{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129470,"rows_kept":129470,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751587202244,2.1058,2591.6,2591.1,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1751587203544,0.77152,2591.5,2591.4,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751587204140,5.77152,2591.5,2591.4,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751587204342,2.06792,2591.5,2591.4,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751587205045,0.77157,2591.3,2591.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751587205241,3.2078,2591.4,2590.8,14.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751587205443,2.59507,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587205649,0.77166,2590.9,2590.8,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751587209646,0.6661,2591.2,2590.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1751587209852,3.2078,2591.4,2591.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751587210047,3.2078,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751587210852,3.97931,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751587212247,0.77151,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751587212747,0.6556,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751587213350,3.2078,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751587213550,0.6519,2591.8,2591.4,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1751587213852,1.4233,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751587214853,0.6519,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751587217150,0.77147,2591.7,2591.3,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1751587217346,3.97928,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751587217750,0.77148,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751587218153,3.97928,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751587218752,3.2078,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751587219055,1.42332,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751587224859,0.6519,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751587225061,3.97916,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751587232072,3.97916,2592.0,2591.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751587232265,0.7714,2591.8,2591.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1751587238277,0.7715,2591.6,2591.3,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1751587238476,0.7715,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751587238876,1.4103,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751587248787,0.6388,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751587249989,1.41026,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751587256396,0.6388,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751587256697,1.41026,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751587256989,0.6388,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751587257496,41.4388,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751587261900,0.6388,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751587262401,1.41026,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751587263204,0.6388,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751587263398,0.77145,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751587264401,3.97922,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751587268700,5.30782,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751587269297,0.77148,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751587278901,41.4931,2591.9,2591.5,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1751587279108,3.97921,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751587279301,42.26448,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751587279505,3.2078,2592.1,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751587279506,3.2078,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751587280009,44.0078,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751587281397,44.77911,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751587285504,44.0078,2592.1,2591.6,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751587285706,0.7714,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751587286106,2.1633,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751587289812,5.3711,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751587291915,2.1633,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751587292116,5.3711,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751587294216,3.9792,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751587297117,0.7714,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751587302817,3.9792,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751587303625,0.7714,2591.8,2591.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751587314442,0.77154,2591.5,2591.4,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751587314643,3.97934,2591.5,2591.4,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751587318843,0.77154,2591.5,2591.4,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751587321038,4.63146,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751587321239,3.86,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751587321839,3.2078,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751587322141,3.2078,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751587322634,41.4648,2592.3,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587322635,3.2078,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587323044,40.8,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751587323243,3.2078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751587323848,44.0078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751587324547,44.0078,2592.5,2592.4,2.07872]
["bitfinex-derivatives","ETHF0:USTF0",1751587325044,3.2078,2592.5,2592.4,2.07872]
["bitfinex-derivatives","ETHF0:USTF0",1751587325440,44.0078,2592.8,2592.6,1.92789]
["bitfinex-derivatives","ETHF0:USTF0",1751587325646,44.0078,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751587326351,3.2078,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751587326738,3.2078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751587326948,3.2078,2593.1,2593.0,1.46324]
["bitfinex-derivatives","ETHF0:USTF0",1751587327150,3.2078,2593.1,2593.0,2.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751587328045,3.2078,2593.1,2593.0,1.46324]
["bitfinex-derivatives","ETHF0:USTF0",1751587330348,3.2078,2593.1,2592.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751587330553,0.77108,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751587331652,0.77106,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751587332355,0.77109,2592.9,2592.6,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751587332554,0.77109,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751587332959,0.77106,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751587333154,5.36163,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751587333456,3.97883,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751587336358,0.77108,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751587337556,3.97888,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751587339861,0.7711,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751587340159,1.4341,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751587344459,0.663,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751587344660,1.43407,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751587350266,0.7712,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751587350760,0.7713,2592.3,2591.9,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751587351063,0.77133,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587351464,3.97913,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587352063,0.77134,2592.0,2591.9,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1751587352365,3.2078,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751587353761,3.97911,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751587356365,3.2078,2592.1,2591.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751587356572,3.2078,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751587356966,44.0078,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751587357569,44.7792,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751587358071,44.0078,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751587359366,44.7792,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751587359976,44.0078,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751587360167,44.7792,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751587361474,44.0078,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751587361866,44.0078,2591.8,2591.7,2.06581]
["bitfinex-derivatives","ETHF0:USTF0",1751587362175,3.2078,2591.8,2591.7,2.06581]
["bitfinex-derivatives","ETHF0:USTF0",1751587363174,3.2078,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751587368881,0.77137,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751587371478,2.07517,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751587374483,44.77916,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751587375779,41.57136,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751587375985,44.77916,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751587376384,44.0078,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751587378688,3.2078,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751587379287,44.0078,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751587379787,3.2078,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751587382289,42.269,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587382492,43.482725,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587382689,46.690525,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587383983,45.919225,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587384184,3.9055,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587388105,4.67678,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587388396,3.9055,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587389199,4.67678,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587389395,6.00828,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587394802,4.67678,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587395602,6.08408,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587403902,3.2078,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587404110,3.2078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751587406298,3.2078,2592.5,2592.4,2.15392]
["bitfinex-derivatives","ETHF0:USTF0",1751587408608,41.4783,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751587411811,0.6783,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751587412012,3.2078,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751587412305,44.0078,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751587414210,44.7789,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751587417916,0.77118,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751587418315,2.07068,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751587418814,42.87068,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751587421113,41.57118,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751587421417,40.8,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751587423619,41.57113,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751587424621,40.8,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751587425320,41.57113,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751587425620,40.8,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751587427417,3.2078,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751587428225,3.2078,2592.8,2592.7,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751587430525,0.6815,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751587432917,44.77881,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751587433126,44.0078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751587433824,44.77881,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751587434323,44.0078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751587435022,44.77881,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751587435228,46.15371,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751587435824,0.77108,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751587436023,2.14598,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751587437432,0.7711,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751587437728,0.77116,2592.7,2592.6,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751587437926,3.97896,2592.7,2592.6,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751587438928,3.2078,2592.7,2592.6,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751587439833,3.97893,2592.7,2592.6,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751587440133,3.2078,2592.7,2592.6,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751587440631,1.44549,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751587441022,38.0708,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751587441023,3.2078,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751587441829,3.2078,2593.0,2592.9,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1751587442135,3.97884,2593.0,2592.9,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1751587443031,3.97884,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751587446340,3.2078,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751587447743,41.57103,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751587447937,44.77883,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751587452939,44.0078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751587453942,3.2078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751587454335,3.97869,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751587454535,5.08865832,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751587454940,3.8798,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751587455339,4.65066,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751587456138,3.8798,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751587456840,4.65066,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751587457842,3.97866,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751587458044,4.68286,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751587458443,45.48286,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751587465651,42.27506,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751587465853,45.48286,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751587467054,42.27506,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751587467253,45.48286,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751587473565,44.712,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751587474261,45.48286,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751587474459,44.712,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751587475962,41.5042,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751587476163,40.8,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751587476559,0.6557,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751587477067,41.4557,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751587477861,42.22651,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751587480360,41.4557,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751587480560,42.22651,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751587481162,41.4557,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751587481361,42.22651,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751587483267,41.4557,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751587484868,42.22651,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751587485367,41.4557,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751587487766,3.97859,2593.9,2593.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751587487971,3.97859,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751587487972,3.2078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751587488472,44.77858,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751587489567,44.0078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751587489973,45.3607,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751587490572,46.13148,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751587491573,45.3607,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751587496176,42.1529,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751587496375,45.3607,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751587497379,46.13148,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751587500280,45.3607,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751587500579,44.0078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751587515288,45.21226657,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751587516491,44.0078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751587516686,44.0078,2593.9,2593.2,1.92747]
["bitfinex-derivatives","ETHF0:USTF0",1751587516892,1.85875816,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751587517092,0.6541,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751587517297,3.2078,2594.2,2593.8,3.85402]
["bitfinex-derivatives","ETHF0:USTF0",1751587517495,3.2078,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587517994,44.0078,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587518880,44.77849,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587519083,45.98245275,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587519285,46.16459,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587520095,45.3939,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587520584,44.0078,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587520783,3.2078,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587521189,3.2078,2594.2,2594.1,2.84752]
["bitfinex-derivatives","ETHF0:USTF0",1751587523596,3.2078,2594.2,2594.1,1.46012]
["bitfinex-derivatives","ETHF0:USTF0",1751587523790,3.2078,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587523988,3.97849,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587524189,5.32809,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587531600,3.97849,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587536704,44.77849,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587538103,46.06129,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587538705,42.85349,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587538905,46.06129,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587541413,44.77849,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587546010,46.08909,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587547210,44.77849,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587548818,41.57069,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587549017,44.77849,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587549219,41.57069,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587549421,44.77849,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587553122,45.98494081,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751587561927,45.98494081,2594.2,2593.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751587561928,1.9268,2594.1,2593.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751587562132,3.97863,2593.8,2593.7,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751587562622,44.0078,2593.8,2593.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751587562828,3.97872,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751587563228,3.2078,2593.5,2593.1,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1751587563425,3.2078,2593.2,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751587563626,1.92777,2592.8,2592.2,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751587563831,3.2078,2592.5,2592.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751587564132,0.77123,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751587564323,41.57123,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751587564525,40.8,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751587565524,41.57122,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751587566426,40.8,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751587567830,41.57122,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751587568631,40.8,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751587570340,40.8,2592.4,2592.3,2.12233]
["bitfinex-derivatives","ETHF0:USTF0",1751587570742,40.8,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751587572444,41.57122,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751587573345,40.8,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751587576945,3.2078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751587588552,40.8,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751587596259,41.57116,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751587596460,42.97526,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751587599961,42.2041,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751587601762,42.97526,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751587601960,0.77124,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751587602164,2.16794,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751587605069,5.37574,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751587605667,4.6045,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751587606971,4.6045,2592.5,2592.1,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1751587607172,3.2078,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587607570,3.846,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587607770,5.2398,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587608573,3.846,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751587610870,45.46147,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751587611076,46.67310798,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751587613579,45.99060798,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751587625077,42.78280798,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751587625283,45.99060798,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751587628683,45.21943798,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751587628889,3.2078,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751587629389,44.77887,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751587630391,44.0078,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751587634588,44.0078,2592.9,2592.4,1.92806]
["bitfinex-derivatives","ETHF0:USTF0",1751587634795,3.2078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751587635690,3.97899,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751587636691,0.6961,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751587637181,1.46723,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751587637382,0.6961,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751587639694,1.46723,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751587639896,0.6961,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751587640097,1.46723,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751587640400,0.7711,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751587641098,44.7789,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751587641311,0.77113,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751587642402,3.97893,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751587645600,0.77118,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751587645800,0.77119,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751587646103,1.44939,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751587648005,0.77122,2592.4,2592.3,1.42541]
["bitfinex-derivatives","ETHF0:USTF0",1751587649999,0.6782,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751587650304,3.9789,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751587650502,4.6787,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751587652315,3.9076,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751587652602,3.2078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751587653005,44.0078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751587656503,40.8,2593.1,2593.0,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1751587657311,40.8,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751587658506,3.2078,2593.8,2593.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751587658702,3.2078,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751587669221,4.549,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751587669723,5.31981,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751587672232,0.77091,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751587672931,1.45711,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751587673729,0.6862,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751587677132,1.45707,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751587680130,2.77077,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751587690146,1.45707,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751587692141,0.6862,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751587693037,1.45707,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751587693444,0.6862,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751587694044,1.45707,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751587694844,0.6862,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751587695141,3.97864,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751587695647,3.2078,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751587695847,3.97864,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751587696041,0.7709,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751587696241,2.1251,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751587697648,0.7709,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751587698948,3.9787,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751587701650,0.7709,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751587701850,3.9787,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751587703956,3.97867,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751587708548,0.77086,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751587708748,1.95033347,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751587709444,1.17947347,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751587709650,41.57077,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751587709846,42.75014943,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751587710255,41.57077,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751587711057,0.7708,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751587712554,44.77857,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751587718962,41.57077,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751587719363,44.77857,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751587722164,0.77081,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751587725665,44.0078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751587725863,3.2078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751587726462,3.2078,2594.0,2593.9,2.04648]
["bitfinex-derivatives","ETHF0:USTF0",1751587726657,44.0078,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751587727264,0.77059,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751587727462,3.2078,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751587727863,44.0078,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751587728368,40.8,2594.7,2594.6,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1751587728564,41.57054,2594.7,2594.6,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1751587728760,41.57054,2594.7,2594.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751587729165,0.77057,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751587729768,1.43397,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751587730666,0.77066,2594.3,2594.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751587730872,0.77066,2594.3,2594.2,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1751587731068,0.77066,2594.3,2594.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751587731268,0.77066,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751587731469,0.77066,2594.3,2594.2,1.45527]
["bitfinex-derivatives","ETHF0:USTF0",1751587735169,0.77065,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751587736874,0.77063,2594.4,2594.3,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1751587739474,0.77063,2594.4,2594.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751587739770,0.77066,2594.3,2594.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751587749681,0.77078,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751587750881,0.77078,2593.9,2593.8,2.10269]
["bitfinex-derivatives","ETHF0:USTF0",1751587751577,0.77078,2593.9,2593.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751587751781,1.92692,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587751978,0.77094,2593.5,2593.4,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1751587752387,0.7031,2593.8,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751587752579,0.7709,2593.6,2593.5,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1751587753682,0.77086,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751587753883,0.77086,2593.7,2593.6,1.44484]
["bitfinex-derivatives","ETHF0:USTF0",1751587754084,0.77086,2593.7,2593.6,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1751587754482,0.77079,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751587754681,0.77079,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751587754876,0.77079,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751587756587,0.77079,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751587757987,0.77081,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751587759582,0.77081,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587759785,1.44281,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587760391,1.44281,2593.8,2593.7,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1751587761686,1.44281,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751587761893,1.44281,2593.8,2593.7,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1751587764286,0.77078,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751587764490,1.40793,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751587778404,0.6372,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751587778805,0.7707,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587779101,0.7707,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751587781906,0.6939,2594.4,2594.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751587781907,0.77069,2594.2,2594.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751587782702,2.62053,2594.4,2594.0,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1751587782906,2.58465,2594.1,2593.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751587783204,0.77078,2593.9,2593.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751587783399,0.77078,2593.9,2593.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751587783699,0.77078,2593.9,2593.8,1.45281]
["bitfinex-derivatives","ETHF0:USTF0",1751587791602,1.92701,2593.9,2593.5,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751587791806,0.77087,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587792000,0.7709,2593.5,2593.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751587792303,0.77096,2593.3,2593.2,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1751587792507,0.77095,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751587793102,41.57095,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751587800202,0.77096,2593.3,2593.2,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1751587803206,0.77102,2593.1,2593.0,55.531]
["bitfinex-derivatives","ETHF0:USTF0",1751587803405,1.92744,2593.3,2592.9,14.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751587803406,0.77105,2593.0,2592.9,48.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751587804000,0.77105,2593.0,2592.9,49.72785]
["bitfinex-derivatives","ETHF0:USTF0",1751587805608,0.77105,2593.0,2592.9,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1751587806308,0.77105,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587808611,41.57105,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587809913,41.57105,2593.0,2592.9,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1751587810114,41.57105,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587811418,0.77111,2592.8,2592.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751587811608,0.77114,2592.7,2592.6,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1751587813214,0.77114,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587813812,0.77119,2592.5,2592.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751587814510,0.77119,2592.5,2592.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751587815413,0.77119,2592.5,2592.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751587816418,0.77119,2592.5,2592.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751587816615,0.77119,2592.5,2592.3,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1751587816616,0.77122,2592.4,2592.3,38.91003]
["bitfinex-derivatives","ETHF0:USTF0",1751587817820,0.77122,2592.4,2592.3,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1751587818018,0.77122,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587818221,0.77128,2592.2,2592.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751587818521,0.77134,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587819513,0.77134,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751587824925,0.72939191,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751587828128,0.72939191,2592.1,2592.0,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1751587831829,0.77131,2592.1,2592.0,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1751587833130,1.43048,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751587837232,0.77131,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751587838427,0.77128,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751587839132,0.77128,2592.3,2592.2,1.46638]
["bitfinex-derivatives","ETHF0:USTF0",1751587839333,0.77128,2592.3,2592.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751587840026,0.77128,2592.3,2592.2,1.46638]
["bitfinex-derivatives","ETHF0:USTF0",1751587843435,0.77128,2592.3,2592.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751587843635,0.77131,2592.1,2592.0,1.45252]
["bitfinex-derivatives","ETHF0:USTF0",1751587847329,0.77131,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751587851442,0.77131,2592.1,2592.0,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751587852043,0.77134,2592.0,2591.9,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1751587852343,0.77134,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587852741,0.77142,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751587853139,0.77142,2591.8,2591.5,15.75108154]
["bitfinex-derivatives","ETHF0:USTF0",1751587853140,0.77146,2591.6,2591.5,12.1794]
["bitfinex-derivatives","ETHF0:USTF0",1751587853342,0.77146,2591.6,2591.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751587853742,0.77152,2591.4,2591.3,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1751587855945,0.77152,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751587856246,0.77152,2591.4,2591.3,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1751587858245,0.77152,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751587858441,0.77152,2591.4,2591.3,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1751587861348,0.77151,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751587861749,0.77152,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587862351,0.77152,2591.4,2591.3,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1751587863451,0.77161,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587863848,1.92914,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587864147,1.92914,2591.0,2590.2,5.35469069]
["bitfinex-derivatives","ETHF0:USTF0",1751587864148,0.77185,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587864345,1.92956,2590.4,2589.9,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1751587864550,0.77194,2590.0,2589.9,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1751587864849,40.8,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751587865150,40.8,2590.3,2590.2,3.97968]
["bitfinex-derivatives","ETHF0:USTF0",1751587867953,0.77179,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751587868252,0.77178,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751587868455,41.57178,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751587868850,40.8,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751587870154,41.57176,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751587871956,40.8,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751587872152,40.8,2590.6,2590.5,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1751587874255,40.8,2590.6,2590.5,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1751587877260,40.8,2590.6,2590.5,1.46147]
["bitfinex-derivatives","ETHF0:USTF0",1751587877459,40.8,2590.6,2590.5,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1751587887463,41.57176,2590.6,2590.5,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1751587887664,42.94346,2590.6,2590.5,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1751587888069,42.1717,2590.6,2590.5,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1751587888270,40.8,2590.6,2590.5,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1751587891767,41.4747,2590.6,2590.5,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1751587893071,41.4747,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751587895075,0.6747,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751587895768,1.44646,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751587897675,0.77182,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751587901175,0.77188,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587901380,1.92973,2590.2,2589.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751587901578,0.77199,2589.9,2589.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751587901780,41.57199,2589.9,2589.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751587904175,41.57199,2589.9,2589.7,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1751587904176,0.772,2589.8,2589.7,3.97982]
["bitfinex-derivatives","ETHF0:USTF0",1751587905684,41.57199,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751587906689,0.772,2589.8,2589.7,3.97981]
["bitfinex-derivatives","ETHF0:USTF0",1751587906982,1.4344,2589.8,2589.7,3.97981]
["bitfinex-derivatives","ETHF0:USTF0",1751587908086,1.4344,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587908787,1.4344,2589.8,2589.7,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1751587914492,0.6624,2589.8,2589.7,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1751587914889,1.4344,2589.8,2589.7,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1751587916495,0.6624,2589.8,2589.7,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1751587917396,41.57197,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751587919697,40.8,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751587920199,41.57197,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751587920894,0.77185,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751587921099,34.952,2590.5,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751587921100,0.77192,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751587921402,0.77187,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751587921891,41.57187,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751587926302,0.77192,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751587927306,0.77194,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751587927603,1.44034,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751587927998,0.77194,2590.0,2589.9,4.64965]
["bitfinex-derivatives","ETHF0:USTF0",1751587931704,0.77194,2590.0,2589.9,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1751587940720,0.77194,2590.0,2589.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751587940919,0.77203,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751587941320,0.77206,2589.7,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751587941616,0.77201,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751587942327,0.77196,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751587942731,0.77196,2590.0,2589.9,1.43574]
["bitfinex-derivatives","ETHF0:USTF0",1751587945629,0.77196,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751587951735,0.77197,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587951931,0.77196,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751587952424,40.8,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751587952631,0.7718,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751587952831,1.96933355,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751587953032,41.5718,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751587953829,40.8,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751587955536,41.57179,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751587958331,40.8,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751587959735,40.8,2590.5,2590.4,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1751587961638,40.8,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751587965044,41.57179,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751587971745,40.8,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751587972948,41.57179,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751587973540,40.8,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751587974246,41.57179,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751587975448,40.8,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751587976148,40.8,2590.5,2590.4,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1751587978743,41.57179,2590.5,2590.4,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1751587979144,40.8,2590.5,2590.4,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1751587979648,41.57179,2590.5,2590.4,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1751587981349,41.57179,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587981747,42.94979,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587983252,0.77182,2590.4,2590.3,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1751587983446,2.11082,2590.4,2590.3,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1751587984049,42.91082,2590.4,2590.3,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1751587987453,41.57182,2590.4,2590.3,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1751587994959,41.57182,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587995264,0.77191,2590.1,2590.0,3.97972]
["bitfinex-derivatives","ETHF0:USTF0",1751588002766,0.77191,2590.1,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751588003468,0.77194,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588003669,2.80294,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588007073,1.46984,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588007672,0.77197,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751588009072,0.772,2589.8,2589.7,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751588013773,0.772,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751588013975,0.772,2589.8,2589.7,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751588014775,0.772,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751588014973,5.1372,2590.6,2589.9,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1751588015169,0.77184,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751588015775,41.57184,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751588018777,0.77185,2590.3,2590.2,2.12055]
["bitfinex-derivatives","ETHF0:USTF0",1751588019877,0.77185,2590.3,2590.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751588020278,0.77188,2590.2,2590.1,3.97969]
["bitfinex-derivatives","ETHF0:USTF0",1751588025079,41.57182,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751588025883,41.57182,2590.4,2590.3,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1751588026881,41.57182,2590.4,2590.3,2.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751588027879,40.8,2590.4,2590.3,2.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751588029686,0.77167,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751588029881,0.77164,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751588030088,1.41563,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751588030288,2.61295847,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751588030581,41.444,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751588030979,42.21561,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751588034583,40.8,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751588034782,1.46207,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751588035284,42.26207,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751588037485,41.4905,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751588038485,42.26205,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751588041586,0.77161,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588041788,1.92907,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588041982,0.77173,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751588046093,0.77173,2590.8,2590.7,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751588046684,44.0078,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751588046890,15.97298,2592.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588047084,0.77139,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751588047385,3.2078,2592.7,2591.9,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1751588047587,0.77122,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751588047889,41.57119,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751588048192,40.8,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751588048693,41.57119,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751588056794,40.8,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751588057202,40.8,2592.5,2592.4,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1751588057498,41.57119,2592.5,2592.4,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1751588060400,40.8,2592.5,2592.4,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1751588060598,0.77107,2592.9,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751588060795,1.43007,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751588061195,41.459,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751588061405,0.77101,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751588061598,1.43001,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751588061800,42.23001,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751588062694,0.77107,2593.0,2592.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751588063602,42.8498,2593.2,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751588063603,0.77103,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751588066105,0.77103,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588066106,1.92762,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588066302,0.77119,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751588067200,0.77115,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751588076217,0.6903,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751588076417,0.77106,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751588076615,3.8606,2593.3,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751588076616,2.64876002,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751588076811,41.4879,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751588077009,0.6879,2593.2,2593.1,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1751588080521,1.45888,2593.2,2593.1,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1751588089028,1.45888,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751588093035,42.25888,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751588101043,42.25888,2593.2,2592.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751588101044,0.7711,2592.8,2592.7,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1751588101246,0.77111,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751588101444,0.77107,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751588101840,2.0079,2593.1,2592.6,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1751588101841,0.77112,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751588103544,0.77113,2592.7,2592.6,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1751588105045,0.77113,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588105347,2.13943,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588105645,2.13943,2592.7,2592.6,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1751588106943,2.13943,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588108047,0.77116,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751588108248,0.77116,2592.6,2592.5,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1751588108448,0.77125,2592.3,2592.2,3.97904]
["bitfinex-derivatives","ETHF0:USTF0",1751588109042,0.77125,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588110550,0.77125,2592.3,2592.2,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1751588110945,1.44345,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751588111650,0.77125,2592.3,2592.2,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1751588112349,0.77125,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588113352,0.77125,2592.3,2592.2,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1751588115951,1.44344,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751588124757,3.2078,2593.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588124950,2.59769347,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751588125156,3.97886,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751588127059,0.77106,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751588128754,0.6422,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751588129356,1.41321,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751588130453,0.6422,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751588131458,41.571,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751588140860,0.77104,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751588141169,0.77104,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588141170,1.92759,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588141464,0.77113,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751588145868,0.77128,2592.2,2592.1,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751588146471,41.57128,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588147069,1.92831,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588147366,0.7714,2591.8,2591.7,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1751588148161,0.7714,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751588156582,0.77146,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751588158584,0.77146,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588160788,0.77155,2591.3,2591.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751588161086,0.77155,2591.3,2591.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751588162387,0.77158,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588163389,0.77158,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588163390,0.77167,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588163801,0.77167,2590.9,2590.8,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751588163979,41.57167,2590.9,2590.8,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751588164589,41.57167,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588164890,41.57167,2590.9,2590.8,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751588165691,41.57167,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588167395,0.77179,2590.5,2590.4,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1751588168295,0.77179,2590.5,2590.4,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751588169590,1.44108,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751588171088,0.77175,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751588173293,0.77176,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751588174594,0.77175,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751588179897,40.8,2590.9,2590.6,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1751588180096,41.57169,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751588182001,0.77157,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751588182202,3.8849,2591.6,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751588182397,41.57149,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751588182590,41.57149,2591.5,2591.4,1.41409]
["bitfinex-derivatives","ETHF0:USTF0",1751588183100,3.97926,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751588183598,44.77926,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751588184297,41.57146,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751588186305,40.8,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751588186501,41.57146,2591.6,2591.5,2.16839]
["bitfinex-derivatives","ETHF0:USTF0",1751588186697,41.57146,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751588187503,0.77152,2591.4,2591.3,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1751588188403,0.77152,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751588189205,40.8,2591.6,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751588189505,41.57148,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751588191202,0.77152,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751588191406,2.17802,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751588192608,40.8,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751588194404,41.57148,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751588195610,40.8,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751588195815,1.44852,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751588196003,1.44852,2591.8,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751588196004,0.77139,2591.9,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751588196312,41.57139,2591.9,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751588200617,0.77139,2591.9,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751588201816,2.04349,2591.9,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751588202017,0.77143,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751588207712,0.77143,2591.8,2591.3,10.855]
["bitfinex-derivatives","ETHF0:USTF0",1751588207713,1.92851,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588207909,0.77152,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751588208118,1.40916,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751588209418,1.40916,2591.7,2591.4,3.20566]
["bitfinex-derivatives","ETHF0:USTF0",1751588209419,0.77149,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751588209720,0.77152,2591.4,2591.3,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751588216823,0.77152,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751588219227,0.77152,2591.5,2591.4,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751588220126,0.77148,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751588224130,1.40915,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751588226733,0.77142,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751588228332,40.8,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751588228533,4.614,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751588228534,3.2078,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751588228734,5.16975953,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751588229035,0.77128,2592.2,2592.1,2.13009]
["bitfinex-derivatives","ETHF0:USTF0",1751588229435,0.77128,2592.2,2592.1,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1751588232235,41.57127,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751588234842,0.77127,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751588235244,0.77124,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751588235843,40.8,2592.7,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751588235844,40.8,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751588236144,3.2078,2593.8,2592.8,3.85545]
["bitfinex-derivatives","ETHF0:USTF0",1751588236441,3.2078,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588236646,3.2078,2594.1,2593.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751588236847,0.77079,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751588237149,0.6432,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751588237646,42.21394,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751588237843,42.21394,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588237844,1.92694,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588238047,0.77085,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751588238242,41.4432,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751588239042,42.21396,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751588240546,41.4432,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751588241247,40.8,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751588241443,3.97846,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751588241648,3.2078,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751588241838,0.6929,2594.5,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751588241839,0.6929,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751588242042,40.8,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751588243850,41.57057,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751588246451,40.8,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751588247248,0.6364,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751588248245,0.6364,2595.0,2594.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1751588248549,0.77054,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751588248750,0.77049,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751588249653,0.77057,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751588249855,0.77057,2594.6,2594.5,11.61158]
["bitfinex-derivatives","ETHF0:USTF0",1751588250152,0.77055,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751588251856,0.77051,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751588252156,1.40686,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751588253755,0.6364,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751588254158,1.40685,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751588256155,0.6364,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751588256557,1.40685,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751588257962,0.6364,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751588258359,40.8,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751588258864,0.6752,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751588259360,42.24556,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751588259951,1.44556,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751588260363,0.6752,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751588261466,1.44556,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751588270272,0.6752,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751588270466,0.77031,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751588270668,0.657,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751588270969,1.8130549,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751588271769,1.1560549,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751588272269,0.657,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751588272270,42.22721,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751588272472,43.3781134,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751588272670,42.6079034,2595.9,2595.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1751588272867,0.77029,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751588273066,1.9211934,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751588276373,0.7703,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751588276570,2.0778,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751588277570,0.77033,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588278270,2.07783,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588278573,2.07783,2595.4,2595.3,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1751588280873,2.07783,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588281072,0.77036,2595.3,2595.0,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1751588281372,0.77042,2595.1,2595.0,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1751588283875,1.44552,2595.1,2595.0,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1751588287880,0.77048,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751588295880,0.77051,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751588296086,0.77051,2594.8,2594.7,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1751588297685,41.57051,2594.8,2594.7,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1751588301489,0.77054,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751588301690,1.41914,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751588307798,0.77054,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751588310706,0.77052,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751588314197,0.77057,2594.7,2594.6,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751588314606,0.7706,2594.5,2594.4,47.26058]
["bitfinex-derivatives","ETHF0:USTF0",1751588314797,0.7706,2594.5,2594.4,12.26758]
["bitfinex-derivatives","ETHF0:USTF0",1751588318103,0.7706,2594.5,2594.4,47.26058]
["bitfinex-derivatives","ETHF0:USTF0",1751588319704,0.7706,2594.5,2594.4,47.25858]
["bitfinex-derivatives","ETHF0:USTF0",1751588322401,0.6368,2594.6,2594.2,59.95362308]
["bitfinex-derivatives","ETHF0:USTF0",1751588322705,0.77069,2594.2,2594.1,3.82462308]
["bitfinex-derivatives","ETHF0:USTF0",1751588322905,0.77069,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751588323094,2.72369,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751588323299,0.77071,2594.1,2594.0,35.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751588323606,0.77074,2594.0,2593.9,35.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751588325399,0.77074,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751588329507,3.87974,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751588329508,1.45031,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751588331009,1.45029,2594.2,2594.1,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1751588331208,1.3092,2594.6,2594.1,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1751588331209,0.77065,2594.4,2594.3,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751588336007,0.77066,2594.3,2594.2,1.40676]
["bitfinex-derivatives","ETHF0:USTF0",1751588341310,1.92657,2594.4,2593.8,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1751588341611,0.77074,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751588342011,1.43004,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751588346811,1.92691,2594.0,2593.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751588347106,1.92691,2594.0,2593.6,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751588347107,0.77086,2593.7,2593.6,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751588347310,0.77089,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751588347513,0.77089,2593.6,2593.4,47.30641]
["bitfinex-derivatives","ETHF0:USTF0",1751588347514,0.77089,2593.5,2593.4,47.30641]
["bitfinex-derivatives","ETHF0:USTF0",1751588347708,0.77089,2593.5,2593.4,11.61091]
["bitfinex-derivatives","ETHF0:USTF0",1751588348016,0.77098,2593.2,2593.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751588348417,0.77098,2593.2,2593.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751588348618,0.77098,2593.2,2593.1,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1751588348811,0.77098,2593.2,2593.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751588349012,0.77101,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588349315,1.41151,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588353118,0.7711,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751588355017,0.6405,2593.1,2592.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1751588355317,3.97876,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751588355514,0.77104,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751588355717,0.77104,2593.0,2592.9,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1751588357029,0.77104,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588358524,2.09624,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588358825,0.7711,2592.8,2592.7,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1751588359325,0.7711,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588359922,0.7711,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751588361629,0.77113,2592.7,2592.6,1.41044]
["bitfinex-derivatives","ETHF0:USTF0",1751588361927,1.47203,2592.7,2592.6,1.41044]
["bitfinex-derivatives","ETHF0:USTF0",1751588362327,0.77119,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751588362524,0.7009,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588362525,0.77119,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588362827,0.77128,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588363027,0.7714,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588363731,0.7714,2591.9,2591.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1751588364531,0.77136,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751588365531,0.77137,2591.9,2591.8,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751588368129,0.77137,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588368530,0.77137,2591.9,2591.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1751588369831,0.77137,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751588373033,0.77136,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751588373339,1.47224,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751588373533,41.5713,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751588374735,40.8,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751588375138,41.57128,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751588376938,41.57128,2592.2,2592.1,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1751588377440,41.57128,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751588383840,41.57128,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588383841,0.77134,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751588385836,0.77134,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588386037,0.77134,2592.0,2591.9,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1751588390848,0.77133,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751588391549,0.77134,2592.0,2591.9,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1751588397756,0.77134,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588401659,0.77134,2592.0,2591.9,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1751588401861,0.77134,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588403961,0.77134,2592.0,2591.9,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1751588404167,0.77134,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751588404470,41.57131,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751588407163,40.8,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751588407369,0.77125,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751588407865,41.57125,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751588409859,41.57125,2592.4,2592.3,2.05545]
["bitfinex-derivatives","ETHF0:USTF0",1751588411364,3.2078,2592.8,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751588411564,3.2078,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751588411766,1.90339576,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751588411968,0.77116,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751588412270,1.45956,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751588413568,2.59001149,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751588414270,1.45956,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751588415170,0.77116,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751588418471,1.45955,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751588418676,1.45955,2592.7,2592.6,3.38893406]
["bitfinex-derivatives","ETHF0:USTF0",1751588425076,0.77115,2592.7,2592.6,3.38893406]
["bitfinex-derivatives","ETHF0:USTF0",1751588425380,0.77115,2592.7,2592.6,4.78393406]
["bitfinex-derivatives","ETHF0:USTF0",1751588425682,40.8,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751588425881,1.42979,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751588426082,1.42979,2592.9,2592.8,3.38887406]
["bitfinex-derivatives","ETHF0:USTF0",1751588426282,41.57109,2592.9,2592.8,3.38887406]
["bitfinex-derivatives","ETHF0:USTF0",1751588434391,40.8,2592.9,2592.8,3.38887406]
["bitfinex-derivatives","ETHF0:USTF0",1751588435282,0.77104,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751588435485,0.77103,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751588435684,0.77103,2593.1,2593.0,3.38878406]
["bitfinex-derivatives","ETHF0:USTF0",1751588435886,41.57103,2593.1,2593.0,3.38878406]
["bitfinex-derivatives","ETHF0:USTF0",1751588448299,41.57103,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751588454197,0.6687,2593.6,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751588454496,5.50627903,2594.3,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751588454704,0.77075,2594.1,2594.0,3.38849406]
["bitfinex-derivatives","ETHF0:USTF0",1751588454901,0.7708,2593.9,2593.8,2.61777406]
["bitfinex-derivatives","ETHF0:USTF0",1751588455098,1.90108649,2593.9,2593.8,2.61777406]
["bitfinex-derivatives","ETHF0:USTF0",1751588455897,0.7708,2593.9,2593.8,2.61777406]
["bitfinex-derivatives","ETHF0:USTF0",1751588456499,0.7708,2593.9,2593.8,3.38856406]
["bitfinex-derivatives","ETHF0:USTF0",1751588458300,38.38952406,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588458498,0.77088,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751588458999,2.82124,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751588459201,3.8976,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751588459202,0.77075,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751588459402,0.77075,2594.0,2593.9,3.38854406]
["bitfinex-derivatives","ETHF0:USTF0",1751588459797,0.77074,2594.0,2593.9,3.38853406]
["bitfinex-derivatives","ETHF0:USTF0",1751588461409,1.43623,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751588464122,0.77074,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751588464522,0.7708,2593.9,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751588465821,0.7708,2593.9,2593.7,3.28037406]
["bitfinex-derivatives","ETHF0:USTF0",1751588465822,0.77088,2593.6,2593.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751588466021,0.77088,2593.6,2593.4,5.82557406]
["bitfinex-derivatives","ETHF0:USTF0",1751588466022,0.77085,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751588466422,1.44785,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751588467826,1.44785,2593.7,2593.6,3.38860406]
["bitfinex-derivatives","ETHF0:USTF0",1751588476123,1.44783,2593.7,2593.6,3.38860406]
["bitfinex-derivatives","ETHF0:USTF0",1751588476524,0.77089,2593.5,2593.4,6.59646406]
["bitfinex-derivatives","ETHF0:USTF0",1751588477026,0.77089,2593.5,2593.4,3.97869]
["bitfinex-derivatives","ETHF0:USTF0",1751588477221,0.77089,2593.5,2593.4,6.59646406]
["bitfinex-derivatives","ETHF0:USTF0",1751588479126,0.77089,2593.5,2593.4,3.38866406]
["bitfinex-derivatives","ETHF0:USTF0",1751588479327,0.77089,2593.5,2593.4,6.59646406]
["bitfinex-derivatives","ETHF0:USTF0",1751588481428,0.77089,2593.5,2593.4,3.38866406]
["bitfinex-derivatives","ETHF0:USTF0",1751588488139,0.77095,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751588492138,0.6384,2593.4,2593.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751588492139,0.77098,2593.2,2593.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751588492340,0.77107,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751588493939,41.57107,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751588501642,0.77107,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588501940,0.77122,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588503340,0.77122,2592.4,2592.3,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1751588504641,0.77122,2592.4,2592.3,6.59682406]
["bitfinex-derivatives","ETHF0:USTF0",1751588504843,44.0078,2593.0,2592.3,5.82557406]
["bitfinex-derivatives","ETHF0:USTF0",1751588505047,1.42507,2592.9,2592.8,2.61777406]
["bitfinex-derivatives","ETHF0:USTF0",1751588507443,2.58169,2592.9,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751588507648,0.77116,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751588509349,1.92786,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588509544,0.77122,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588510751,2.13112,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588514843,1.92813,2592.3,2591.7,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1751588515047,0.7714,2591.8,2591.7,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1751588515451,41.5714,2591.8,2591.7,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1751588516450,41.5714,2591.8,2591.7,11.62242]
["bitfinex-derivatives","ETHF0:USTF0",1751588517953,0.77143,2591.7,2591.6,7.95760406]
["bitfinex-derivatives","ETHF0:USTF0",1751588518156,0.77143,2591.7,2591.6,7.18617406]
["bitfinex-derivatives","ETHF0:USTF0",1751588518350,0.77143,2591.7,2591.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1751588518351,1.92868,2591.6,2591.2,14.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751588518553,3.97932,2591.4,2591.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751588520456,3.2078,2591.4,2591.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751588520752,0.77161,2591.1,2591.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751588521852,0.77161,2591.1,2591.0,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1751588522857,0.77161,2591.1,2591.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751588523153,0.77161,2591.1,2591.0,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1751588524148,0.77161,2591.1,2591.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751588525660,0.77161,2591.1,2591.0,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1751588526262,0.77161,2591.1,2591.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751588527060,0.77167,2590.9,2590.8,3.38944406]
["bitfinex-derivatives","ETHF0:USTF0",1751588527558,0.77169,2590.8,2590.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751588527764,0.77169,2590.8,2590.7,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1751588528964,0.77175,2590.6,2590.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751588529764,41.57175,2590.6,2590.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751588530061,40.8,2590.6,2590.5,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1751588530258,40.8,2590.6,2590.3,3.29557406]
["bitfinex-derivatives","ETHF0:USTF0",1751588530564,0.77181,2590.4,2590.3,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1751588531459,1.4687,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751588534067,0.7718,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751588534263,41.57177,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751588534567,3.2078,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751588534763,3.2078,2590.7,2590.6,2.08515]
["bitfinex-derivatives","ETHF0:USTF0",1751588535070,3.97952,2590.7,2590.6,2.08515]
["bitfinex-derivatives","ETHF0:USTF0",1751588535467,3.97952,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751588535870,40.8,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751588536071,40.8,2590.9,2590.8,3.38947406]
["bitfinex-derivatives","ETHF0:USTF0",1751588536275,41.57168,2590.9,2590.8,3.38947406]
["bitfinex-derivatives","ETHF0:USTF0",1751588536467,41.57168,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751588538867,3.2078,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751588539172,3.2078,2591.1,2591.0,3.38941406]
["bitfinex-derivatives","ETHF0:USTF0",1751588539379,44.0078,2591.1,2591.0,3.38941406]
["bitfinex-derivatives","ETHF0:USTF0",1751588540773,40.8,2591.1,2591.0,3.38941406]
["bitfinex-derivatives","ETHF0:USTF0",1751588541075,0.77156,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751588541477,41.57156,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751588543274,40.8,2591.3,2591.2,3.38935406]
["bitfinex-derivatives","ETHF0:USTF0",1751588543470,40.8,2591.3,2591.2,4.74305406]
["bitfinex-derivatives","ETHF0:USTF0",1751588543670,41.57155,2591.3,2591.2,3.38935406]
["bitfinex-derivatives","ETHF0:USTF0",1751588543874,41.57155,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751588544373,41.57155,2591.3,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751588544374,0.77158,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751588547671,41.57157,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751588550875,41.57157,2591.3,2591.2,3.38935406]
["bitfinex-derivatives","ETHF0:USTF0",1751588551278,3.2078,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751588551575,0.77143,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751588551774,41.57143,2591.8,2591.7,3.38916406]
["bitfinex-derivatives","ETHF0:USTF0",1751588555975,41.57143,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751588556178,0.77145,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751588556379,1.45805,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751588560184,1.45805,2591.7,2591.6,3.38920406]
["bitfinex-derivatives","ETHF0:USTF0",1751588560381,2.06116,2592.0,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751588560589,0.645,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751588560789,0.645,2591.9,2591.8,4.70967406]
["bitfinex-derivatives","ETHF0:USTF0",1751588560989,0.77136,2592.0,2591.8,4.70967406]
["bitfinex-derivatives","ETHF0:USTF0",1751588560990,0.7713,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751588561181,0.77135,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751588561382,41.57135,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751588561584,40.8,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588561884,0.77152,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588562089,0.77164,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588562687,41.57164,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588563191,40.8,2591.1,2591.0,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1751588563388,40.8,2591.1,2591.0,6.59721406]
["bitfinex-derivatives","ETHF0:USTF0",1751588563880,41.57161,2591.1,2591.0,6.59721406]
["bitfinex-derivatives","ETHF0:USTF0",1751588564089,40.8,2591.1,2591.0,6.59721406]
["bitfinex-derivatives","ETHF0:USTF0",1751588569891,41.57161,2591.1,2591.0,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1751588571788,41.57161,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588572288,41.57161,2591.1,2591.0,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1751588572488,42.97821,2591.1,2591.0,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1751588573298,42.97821,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751588575902,0.77168,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751588577203,0.77169,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751588577402,1.45279,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751588577705,1.45277,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751588579502,0.77169,2590.8,2590.7,4.02398406]
["bitfinex-derivatives","ETHF0:USTF0",1751588579803,0.77169,2590.8,2590.7,1.40621]
["bitfinex-derivatives","ETHF0:USTF0",1751588580108,0.77172,2590.7,2590.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1751588582497,0.77172,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751588583204,0.77172,2590.7,2590.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1751588583409,0.77172,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751588584011,0.77172,2590.7,2590.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1751588584408,0.77172,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751588584605,0.77172,2590.7,2590.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1751588584606,0.77178,2590.5,2590.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1751588584806,1.92935,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588584999,0.77177,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751588585205,0.77175,2590.6,2590.5,3.38953406]
["bitfinex-derivatives","ETHF0:USTF0",1751588585405,0.77175,2590.6,2590.5,2.61777406]
["bitfinex-derivatives","ETHF0:USTF0",1751588585607,1.92934,2590.7,2590.3,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1751588585806,0.77181,2590.4,2590.3,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1751588586609,0.77181,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588587015,2.11531,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588589819,0.77184,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751588590214,0.77193,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751588591822,0.77193,2590.0,2589.9,3.97975]
["bitfinex-derivatives","ETHF0:USTF0",1751588592022,1.45983,2590.0,2589.9,3.97975]
["bitfinex-derivatives","ETHF0:USTF0",1751588592617,0.7719,2590.1,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751588593121,0.77193,2590.0,2589.9,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751588593720,0.77193,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588594623,41.57193,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588594824,42.95473,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588600818,0.77202,2589.7,2589.6,5.82557406]
["bitfinex-derivatives","ETHF0:USTF0",1751588602227,0.77202,2589.7,2589.6,6.59762406]
["bitfinex-derivatives","ETHF0:USTF0",1751588609139,0.77202,2589.7,2589.6,3.38982406]
["bitfinex-derivatives","ETHF0:USTF0",1751588609341,0.77202,2589.7,2589.6,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751588610139,41.57202,2589.7,2589.6,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751588614938,40.8,2589.7,2589.6,6.59762406]
["bitfinex-derivatives","ETHF0:USTF0",1751588615139,40.8,2589.7,2589.6,8.00492406]
["bitfinex-derivatives","ETHF0:USTF0",1751588616441,41.57202,2589.7,2589.6,8.00492406]
["bitfinex-derivatives","ETHF0:USTF0",1751588618945,41.57202,2589.7,2589.6,4.79712406]
["bitfinex-derivatives","ETHF0:USTF0",1751588619146,41.57202,2589.7,2589.6,8.00492406]
["bitfinex-derivatives","ETHF0:USTF0",1751588620643,40.8,2589.7,2589.6,8.00492406]
["bitfinex-derivatives","ETHF0:USTF0",1751588621049,41.57202,2589.7,2589.6,8.00492406]
["bitfinex-derivatives","ETHF0:USTF0",1751588622347,40.8,2589.7,2589.6,8.00492406]
["bitfinex-derivatives","ETHF0:USTF0",1751588623249,41.57202,2589.7,2589.6,8.00492406]
["bitfinex-derivatives","ETHF0:USTF0",1751588625351,40.8,2589.7,2589.6,8.00492406]
["bitfinex-derivatives","ETHF0:USTF0",1751588627249,41.57202,2589.7,2589.6,8.00492406]
["bitfinex-derivatives","ETHF0:USTF0",1751588627653,40.8,2589.7,2589.6,8.00492406]
["bitfinex-derivatives","ETHF0:USTF0",1751588628358,41.57202,2589.7,2589.6,8.00492406]
["bitfinex-derivatives","ETHF0:USTF0",1751588629154,41.57202,2589.7,2589.6,6.59762406]
["bitfinex-derivatives","ETHF0:USTF0",1751588629356,40.8,2589.7,2589.6,6.59762406]
["bitfinex-derivatives","ETHF0:USTF0",1751588629857,41.57202,2589.7,2589.6,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751588630054,40.8,2589.7,2589.6,6.59762406]
["bitfinex-derivatives","ETHF0:USTF0",1751588630855,41.57202,2589.7,2589.6,6.59762406]
["bitfinex-derivatives","ETHF0:USTF0",1751588633256,40.8,2589.7,2589.6,6.59762406]
["bitfinex-derivatives","ETHF0:USTF0",1751588633458,2.61913,2590.3,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751588633759,0.77194,2590.1,2590.0,3.38965406]
["bitfinex-derivatives","ETHF0:USTF0",1751588633951,41.57194,2590.1,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751588634452,0.77193,2590.0,2589.9,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751588635150,3.38970406,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588635347,0.77202,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588635554,0.77202,2589.7,2589.6,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751588635759,41.57202,2589.7,2589.6,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751588635955,40.8,2589.7,2589.6,6.59762406]
["bitfinex-derivatives","ETHF0:USTF0",1751588636154,1.45637,2589.9,2589.6,6.59762406]
["bitfinex-derivatives","ETHF0:USTF0",1751588636363,0.77192,2590.1,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751588636654,1.45632,2590.1,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751588636848,42.25632,2590.1,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751588637648,40.8,2590.1,2590.0,3.38966406]
["bitfinex-derivatives","ETHF0:USTF0",1751588637958,41.5719,2590.1,2590.0,3.38966406]
["bitfinex-derivatives","ETHF0:USTF0",1751588638359,40.8,2590.1,2590.0,3.38966406]
["bitfinex-derivatives","ETHF0:USTF0",1751588638560,40.8,2590.1,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751588638858,41.5719,2590.1,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751588639960,40.8,2590.1,2590.0,3.38966406]
["bitfinex-derivatives","ETHF0:USTF0",1751588640161,0.6844,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751588640356,0.6844,2590.2,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751588640556,0.77199,2589.8,2589.7,3.83273872]
["bitfinex-derivatives","ETHF0:USTF0",1751588640762,0.77198,2589.9,2589.8,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751588641357,0.77202,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588641559,3.38979406,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588642062,4.71159406,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588642862,2.09382,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588643963,4.71159406,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588644166,2.09382,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588648868,0.77208,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751588649071,1.93029,2589.4,2589.0,7.05612084]
["bitfinex-derivatives","ETHF0:USTF0",1751588649264,0.7722,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588649763,41.5722,2589.1,2589.0,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1751588650963,40.8,2589.1,2589.0,6.59779406]
["bitfinex-derivatives","ETHF0:USTF0",1751588651369,41.5722,2589.1,2589.0,7.25239406]
["bitfinex-derivatives","ETHF0:USTF0",1751588651773,41.5722,2589.1,2589.0,4.63462]
["bitfinex-derivatives","ETHF0:USTF0",1751588652069,40.8,2589.1,2589.0,4.63462]
["bitfinex-derivatives","ETHF0:USTF0",1751588654967,40.8,2589.1,2589.0,7.25239406]
["bitfinex-derivatives","ETHF0:USTF0",1751588655162,40.8,2589.1,2589.0,8.57919406]
["bitfinex-derivatives","ETHF0:USTF0",1751588657767,0.77215,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751588658371,41.57215,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751588660270,0.7722,2589.1,2589.0,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751588660472,0.7722,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588660872,2.0715,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588661780,42.8715,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588661970,77.9995,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588663871,82.9995,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588664177,0.77229,2588.8,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751588665077,3.98009,2588.8,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751588665575,44.78009,2588.8,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751588666668,0.77236,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751588668277,44.78011,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751588669675,41.57231,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751588681484,0.77236,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751588681688,40.8,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751588681885,40.8,2588.8,2588.7,3.39009406]
["bitfinex-derivatives","ETHF0:USTF0",1751588682991,3.2078,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751588683183,3.2078,2589.0,2588.9,3.39003406]
["bitfinex-derivatives","ETHF0:USTF0",1751588683585,3.2078,2589.0,2588.9,4.73153406]
["bitfinex-derivatives","ETHF0:USTF0",1751588684489,40.8,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751588686099,3.2078,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751588686602,3.2078,2589.3,2589.2,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1751588687301,3.2078,2589.3,2589.2,4.06594406]
["bitfinex-derivatives","ETHF0:USTF0",1751588687493,0.77214,2589.3,2589.2,4.06594406]
["bitfinex-derivatives","ETHF0:USTF0",1751588687798,0.77214,2589.3,2589.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751588689401,0.77214,2589.3,2589.2,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1751588693298,0.7722,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751588693509,0.77223,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751588695505,2.05413,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751588696006,5.26193,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751588696700,7.10747406,2589.1,2588.4,5.13879]
["bitfinex-derivatives","ETHF0:USTF0",1751588696905,0.77232,2588.8,2588.7,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751588697209,3.98012,2588.8,2588.7,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751588697404,4.62152,2588.8,2588.7,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751588698800,1.41372,2588.8,2588.7,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751588699003,3.2078,2589.1,2588.7,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1751588699212,0.6683,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751588700413,1.44056,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751588702819,0.77226,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751588703619,0.7723,2588.9,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751588704314,0.77232,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751588704512,2.12282,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751588705118,2.12282,2588.8,2588.5,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1751588705119,0.77235,2588.6,2588.5,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1751588708315,0.77235,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751588709720,1.47514,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751588709918,0.7028,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751588710218,1.47512,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751588711123,0.7028,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751588711322,0.77226,2588.9,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751588711526,1.43106,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751588713221,0.77218,2589.2,2589.1,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751588713429,0.6588,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751588713624,0.6588,2589.3,2589.2,3.38991406]
["bitfinex-derivatives","ETHF0:USTF0",1751588713820,3.2078,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751588714028,0.77209,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751588714326,41.57209,2589.5,2589.4,3.38988406]
["bitfinex-derivatives","ETHF0:USTF0",1751588717433,41.57209,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751588719032,0.77214,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751588720334,41.5721,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751588720931,40.8,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751588721132,41.57208,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751588721321,40.8,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751588721526,41.57208,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751588725538,40.8,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751588726034,1.43082,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751588726338,0.6588,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751588726638,41.4588,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751588727239,40.8,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751588727436,3.2078,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751588727739,3.2078,2589.8,2589.7,3.38979406]
["bitfinex-derivatives","ETHF0:USTF0",1751588727940,44.0078,2589.8,2589.7,3.38979406]
["bitfinex-derivatives","ETHF0:USTF0",1751588729540,40.8,2589.8,2589.7,3.38979406]
["bitfinex-derivatives","ETHF0:USTF0",1751588730040,0.77197,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751588730438,41.57197,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751588730640,0.77203,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751588731336,41.57198,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751588731537,0.77189,2590.2,2589.9,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1751588731739,3.97963,2590.4,2590.1,3.38967406]
["bitfinex-derivatives","ETHF0:USTF0",1751588731944,44.0078,2590.4,2590.3,3.38961406]
["bitfinex-derivatives","ETHF0:USTF0",1751588733546,40.8,2590.4,2590.3,3.38961406]
["bitfinex-derivatives","ETHF0:USTF0",1751588734545,3.8454,2590.7,2590.3,3.38961406]
["bitfinex-derivatives","ETHF0:USTF0",1751588734844,3.8454,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751588735048,44.6454,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751588735747,41.4376,2590.7,2590.6,4.03592406]
["bitfinex-derivatives","ETHF0:USTF0",1751588739756,3.97943,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751588740254,44.77943,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751588741857,0.7717,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751588742254,0.77172,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751588742456,2.09372,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751588748163,1.322,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751588748557,3.2078,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751588748759,3.97946,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751588749364,3.2078,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751588749566,3.2078,2590.9,2590.8,3.38946406]
["bitfinex-derivatives","ETHF0:USTF0",1751588750268,0.6851,2591.1,2590.8,3.90757406]
["bitfinex-derivatives","ETHF0:USTF0",1751588750459,3.2078,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751588750962,44.0078,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751588753266,40.8,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751588753667,3.8543,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751588753861,1.3666,2592.3,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751588754161,3.2078,2593.2,2592.3,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1751588754367,3.2078,2593.2,2593.1,3.38878406]
["bitfinex-derivatives","ETHF0:USTF0",1751588754567,1.2826,2593.6,2593.1,5.82557406]
["bitfinex-derivatives","ETHF0:USTF0",1751588754866,40.8,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751588755664,40.8,2593.5,2593.3,3.38870406]
["bitfinex-derivatives","ETHF0:USTF0",1751588755865,40.8,2593.5,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751588756067,42.85349,2593.5,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751588756868,42.0826,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588757058,42.0826,2593.5,2591.9,3.85671]
["bitfinex-derivatives","ETHF0:USTF0",1751588757059,0.77107,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588757264,35.88,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588757466,2.05616,2593.3,2593.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751588757771,0.77098,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588760570,0.77098,2593.2,2592.3,8.64919739]
["bitfinex-derivatives","ETHF0:USTF0",1751588760571,3.2078,2593.2,2592.3,8.64919739]
["bitfinex-derivatives","ETHF0:USTF0",1751588760765,0.77111,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751588760966,0.77113,2592.7,2592.6,5.44139739]
["bitfinex-derivatives","ETHF0:USTF0",1751588761166,0.77113,2592.7,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751588761167,0.77119,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751588761372,0.77119,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751588762267,0.77117,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751588763072,0.77119,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751588763663,1.92772,2592.9,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751588763664,3.2078,2593.3,2592.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1751588763872,3.2078,2593.3,2592.9,5.44139739]
["bitfinex-derivatives","ETHF0:USTF0",1751588763873,0.77105,2593.0,2592.9,5.44139739]
["bitfinex-derivatives","ETHF0:USTF0",1751588764177,0.77107,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751588764371,0.77106,2593.0,2592.7,5.44139739]
["bitfinex-derivatives","ETHF0:USTF0",1751588764674,0.77108,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751588765469,0.7711,2592.8,2592.7,7.59360739]
["bitfinex-derivatives","ETHF0:USTF0",1751588765673,0.7711,2592.8,2592.7,6.21250739]
["bitfinex-derivatives","ETHF0:USTF0",1751588768371,0.77113,2592.7,2592.6,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1751588768570,3.2078,2592.9,2592.3,15.4639]
["bitfinex-derivatives","ETHF0:USTF0",1751588768571,1.92777,2592.8,2592.3,15.4639]
["bitfinex-derivatives","ETHF0:USTF0",1751588768778,0.7712,2592.5,2592.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751588769080,0.77118,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751588771576,0.77122,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588771788,0.77129,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751588772078,0.77131,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588772678,0.77131,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751588773480,0.7713,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751588773680,0.7713,2592.2,2592.1,6.21267739]
["bitfinex-derivatives","ETHF0:USTF0",1751588773881,40.8,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751588774078,3.2078,2592.6,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751588774079,0.77117,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751588774283,0.77117,2592.6,2592.5,6.21258739]
["bitfinex-derivatives","ETHF0:USTF0",1751588774582,0.77117,2592.6,2592.5,5.44139739]
["bitfinex-derivatives","ETHF0:USTF0",1751588775977,0.77117,2592.6,2592.5,8.64919739]
["bitfinex-derivatives","ETHF0:USTF0",1751588776983,0.77117,2592.6,2592.5,9.42038739]
["bitfinex-derivatives","ETHF0:USTF0",1751588777285,0.77111,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751588777686,44.0078,2592.9,2592.5,10.03839739]
["bitfinex-derivatives","ETHF0:USTF0",1751588777878,0.77116,2592.6,2592.5,10.03839739]
["bitfinex-derivatives","ETHF0:USTF0",1751588778085,1.92785,2592.7,2592.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751588778286,3.2078,2592.5,2592.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751588778480,0.77122,2592.4,2592.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751588778786,0.77131,2592.1,2592.0,20.29551739]
["bitfinex-derivatives","ETHF0:USTF0",1751588779488,0.77131,2592.1,2592.0,14.85412]
["bitfinex-derivatives","ETHF0:USTF0",1751588780688,3.2078,2592.5,2592.0,14.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751588780880,0.77124,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751588781083,0.77125,2592.3,2592.2,6.21266739]
["bitfinex-derivatives","ETHF0:USTF0",1751588781284,0.77125,2592.3,2592.2,5.44139739]
["bitfinex-derivatives","ETHF0:USTF0",1751588781475,0.77125,2592.3,2592.2,6.21267739]
["bitfinex-derivatives","ETHF0:USTF0",1751588781878,0.77123,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751588782088,3.2078,2592.9,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751588782283,3.2078,2592.9,2592.8,6.21249739]
["bitfinex-derivatives","ETHF0:USTF0",1751588782984,3.2078,2592.9,2592.8,7.58779739]
["bitfinex-derivatives","ETHF0:USTF0",1751588784989,3.97887,2592.9,2592.8,6.21249739]
["bitfinex-derivatives","ETHF0:USTF0",1751588785182,3.97887,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751588785694,3.2078,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751588786087,3.2078,2592.9,2592.8,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751588790288,0.77099,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751588793087,0.77099,2593.2,2592.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1751588793088,6.92746,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588793396,0.77109,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751588794995,0.7711,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588798001,0.77116,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751588798201,0.77123,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751588798395,3.97903,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751588799000,0.77127,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751588799200,2.10387,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751588806607,0.77127,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751588806803,3.97901,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751588807502,0.77111,2592.8,2592.7,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751588807708,0.77109,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751588820121,0.77116,2592.6,2592.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751588820427,0.77116,2592.6,2592.5,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1751588820827,1.46326,2592.6,2592.5,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1751588821822,1.46326,2592.6,2592.5,4.78313616]
["bitfinex-derivatives","ETHF0:USTF0",1751588829327,0.77122,2592.4,2592.3,2.61774616]
["bitfinex-derivatives","ETHF0:USTF0",1751588829527,0.77122,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751588829929,0.77122,2592.4,2592.3,3.38899616]
["bitfinex-derivatives","ETHF0:USTF0",1751588830332,0.77121,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751588831129,3.2078,2592.7,2592.6,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751588831336,4.64357,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751588831536,4.64357,2593.0,2592.9,3.38881616]
["bitfinex-derivatives","ETHF0:USTF0",1751588832138,4.64357,2593.0,2592.9,2.61774616]
["bitfinex-derivatives","ETHF0:USTF0",1751588832944,4.64357,2593.0,2592.9,3.38881616]
["bitfinex-derivatives","ETHF0:USTF0",1751588835041,0.7711,2592.8,2592.7,3.93194616]
["bitfinex-derivatives","ETHF0:USTF0",1751588835246,0.7711,2592.8,2592.7,4.70304616]
["bitfinex-derivatives","ETHF0:USTF0",1751588835543,0.7711,2592.8,2592.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1751588836541,0.77109,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751588838951,4.64356,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751588839349,4.64356,2593.0,2592.9,3.38881616]
["bitfinex-derivatives","ETHF0:USTF0",1751588841151,4.64356,2593.0,2592.9,2.61774616]
["bitfinex-derivatives","ETHF0:USTF0",1751588841352,0.77107,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751588847254,3.8725,2593.0,2592.7,4.70304616]
["bitfinex-derivatives","ETHF0:USTF0",1751588847554,0.7711,2592.8,2592.7,4.70304616]
["bitfinex-derivatives","ETHF0:USTF0",1751588848254,0.7711,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751588848955,0.77101,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751588849253,0.77101,2593.2,2593.1,3.38872616]
["bitfinex-derivatives","ETHF0:USTF0",1751588849455,3.97877,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751588849855,0.77097,2593.3,2593.2,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1751588850051,41.57094,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751588850251,41.57094,2593.4,2593.3,3.38869616]
["bitfinex-derivatives","ETHF0:USTF0",1751588850453,0.77095,2593.3,2593.2,4.07121616]
["bitfinex-derivatives","ETHF0:USTF0",1751588854254,3.97875,2593.3,2593.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751588854455,0.77098,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751588857363,0.77098,2593.2,2593.1,3.38872616]
["bitfinex-derivatives","ETHF0:USTF0",1751588857764,0.77107,2592.9,2592.8,2.06598]
["bitfinex-derivatives","ETHF0:USTF0",1751588857966,0.77107,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751588858263,0.77106,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751588861162,0.77106,2593.0,2592.9,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1751588862470,0.77107,2592.9,2592.8,3.38881616]
["bitfinex-derivatives","ETHF0:USTF0",1751588862767,0.77107,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751588870081,0.7711,2592.8,2592.7,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1751588871375,0.7711,2592.8,2592.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751588871569,9.54549616,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588871770,9.54549616,2592.8,2592.2,4.60117248]
["bitfinex-derivatives","ETHF0:USTF0",1751588871771,0.77122,2592.4,2592.2,3.82991248]
["bitfinex-derivatives","ETHF0:USTF0",1751588871975,0.77122,2592.4,2592.0,3.82991248]
["bitfinex-derivatives","ETHF0:USTF0",1751588871976,0.7713,2592.1,2592.0,3.82991248]
["bitfinex-derivatives","ETHF0:USTF0",1751588872176,0.77136,2591.9,2591.8,14.73191248]
["bitfinex-derivatives","ETHF0:USTF0",1751588872477,0.77136,2591.9,2591.8,11.67339]
["bitfinex-derivatives","ETHF0:USTF0",1751588873877,0.77139,2591.8,2591.7,3.25184616]
["bitfinex-derivatives","ETHF0:USTF0",1751588874179,1.45079,2591.8,2591.7,4.02326616]
["bitfinex-derivatives","ETHF0:USTF0",1751588876283,1.45079,2591.8,2591.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751588877180,1.45079,2591.8,2591.7,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1751588877382,1.45079,2591.8,2591.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751588877777,1.45079,2591.8,2591.7,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1751588879579,0.6794,2591.8,2591.7,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1751588880285,3.2078,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751588880679,3.2078,2591.9,2591.8,2.06619]
["bitfinex-derivatives","ETHF0:USTF0",1751588881186,3.2078,2592.3,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751588881485,3.2078,2592.3,2592.2,4.08042616]
["bitfinex-derivatives","ETHF0:USTF0",1751588881684,41.57125,2592.3,2592.2,4.08042616]
["bitfinex-derivatives","ETHF0:USTF0",1751588882886,40.8,2592.3,2592.2,4.08042616]
["bitfinex-derivatives","ETHF0:USTF0",1751588883784,3.97897,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751588883985,3.97897,2592.6,2592.5,3.38893616]
["bitfinex-derivatives","ETHF0:USTF0",1751588884181,0.77122,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751588888282,44.0078,2592.6,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751588888483,1.46556,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751588888690,0.77122,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751588888884,0.77122,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751588891782,40.8,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751588891982,3.97899,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751588892489,44.77899,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751588894891,0.77119,2592.5,2592.4,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1751588895689,0.77119,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751588896191,44.77898,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751588902498,0.77124,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751588903691,0.77124,2592.5,2592.4,3.38893616]
["bitfinex-derivatives","ETHF0:USTF0",1751588905495,0.77124,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751588905894,2.08274,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751588917402,0.77128,2592.3,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751588921804,0.77123,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751588922010,0.77123,2592.5,2592.4,3.38893616]
["bitfinex-derivatives","ETHF0:USTF0",1751588922507,0.77123,2592.5,2592.4,4.04303616]
["bitfinex-derivatives","ETHF0:USTF0",1751588925510,0.77123,2592.5,2592.4,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1751588930622,0.77123,2592.5,2592.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751588930917,0.77122,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751588931106,0.77125,2592.3,2592.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751588931312,0.77133,2592.0,2591.9,3.83132138]
["bitfinex-derivatives","ETHF0:USTF0",1751588931513,0.77139,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751588932218,3.97915,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751588932513,0.77135,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751588932812,0.77131,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751588933011,0.77131,2592.2,2592.1,3.38901616]
["bitfinex-derivatives","ETHF0:USTF0",1751588935220,0.77139,2591.8,2591.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751588935516,0.77139,2591.9,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751588935717,0.77139,2591.9,2591.8,3.38909616]
["bitfinex-derivatives","ETHF0:USTF0",1751588937722,0.77136,2592.0,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751588939416,0.77136,2592.0,2591.9,2.11641]
["bitfinex-derivatives","ETHF0:USTF0",1751588939722,0.77136,2592.0,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751588950332,3.2078,2592.4,2591.9,2.61774616]
["bitfinex-derivatives","ETHF0:USTF0",1751588950538,3.97903,2592.4,2592.3,3.38899616]
["bitfinex-derivatives","ETHF0:USTF0",1751588950736,3.2078,2592.4,2592.2,2.61774616]
["bitfinex-derivatives","ETHF0:USTF0",1751588950937,0.77125,2592.3,2592.2,3.38901616]
["bitfinex-derivatives","ETHF0:USTF0",1751588952836,0.77133,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751588954942,6.4268,2592.4,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751588954943,0.77133,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751588959345,1.92834,2592.0,2591.5,76.08086754]
["bitfinex-derivatives","ETHF0:USTF0",1751588959545,0.77144,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751588959948,0.77145,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751588961949,1.92865,2591.6,2591.3,5.18012138]
["bitfinex-derivatives","ETHF0:USTF0",1751588962150,0.77151,2591.4,2591.3,2.12031]
["bitfinex-derivatives","ETHF0:USTF0",1751588963845,0.77151,2591.4,2591.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751588964050,2.57025,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588964051,0.77154,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751588964550,41.57154,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751588966049,40.8,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751588966355,40.8,2591.3,2591.2,2.08207]
["bitfinex-derivatives","ETHF0:USTF0",1751588967251,3.97929,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751588967449,3.97929,2591.5,2591.4,3.38925616]
["bitfinex-derivatives","ETHF0:USTF0",1751588967648,44.77929,2591.5,2591.4,3.38925616]
["bitfinex-derivatives","ETHF0:USTF0",1751588967848,44.77929,2591.5,2591.4,4.03645616]
["bitfinex-derivatives","ETHF0:USTF0",1751588968351,44.77929,2591.5,2591.4,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1751588968542,44.77929,2591.5,2591.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751588968952,44.77929,2591.5,2591.4,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1751588971242,44.77929,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751588972153,41.57149,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751588973263,41.57149,2591.5,2591.2,3.25294616]
["bitfinex-derivatives","ETHF0:USTF0",1751588973264,0.77154,2591.4,2591.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751588976252,40.8,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751588976451,0.77148,2591.6,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751588976854,41.57145,2591.7,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751588977654,41.57145,2591.7,2591.6,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1751588978055,41.57145,2591.7,2591.6,4.03416616]
["bitfinex-derivatives","ETHF0:USTF0",1751588978258,41.57142,2591.7,2591.6,4.03416616]
["bitfinex-derivatives","ETHF0:USTF0",1751588982051,40.8,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588982252,1.92879,2591.4,2591.1,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1751588982458,3.29644616,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751588982655,0.77166,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751588982855,41.57166,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751588985260,40.8,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751588985660,41.57163,2591.0,2590.9,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1751588986557,0.77163,2591.0,2590.9,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1751588986859,0.77163,2591.0,2590.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751588987054,41.57163,2591.0,2590.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751588987459,41.57163,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751588989560,42.7291,2591.0,2590.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751588989863,0.77169,2590.8,2590.7,1.44919]
["bitfinex-derivatives","ETHF0:USTF0",1751588992763,4.66019,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751588994065,4.66016,2590.9,2590.8,3.38943616]
["bitfinex-derivatives","ETHF0:USTF0",1751588994658,1.45236,2590.9,2590.8,3.38943616]
["bitfinex-derivatives","ETHF0:USTF0",1751589000466,1.45236,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751589000672,40.8,2591.0,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751589000673,40.8,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751589001065,40.8,2591.0,2590.9,2.12786]
["bitfinex-derivatives","ETHF0:USTF0",1751589001262,0.77161,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751589001565,1.40597,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751589001766,42.20597,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751589002069,0.77157,2591.2,2591.1,2.13108]
["bitfinex-derivatives","ETHF0:USTF0",1751589002267,0.77157,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751589003970,41.57157,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751589004170,0.77157,2591.3,2591.2,3.38931616]
["bitfinex-derivatives","ETHF0:USTF0",1751589004372,3.97932,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751589004568,44.0078,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751589004768,44.0078,2591.4,2591.3,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751589004962,3.2078,2591.4,2591.3,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751589005375,3.97931,2591.4,2591.3,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751589006970,3.2078,2591.4,2591.3,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751589007163,3.2078,2591.4,2591.3,2.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751589007968,40.8,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751589010572,0.77141,2591.8,2591.4,4.54651616]
["bitfinex-derivatives","ETHF0:USTF0",1751589010870,0.77145,2591.7,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751589011574,0.77141,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751589012273,0.77146,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751589013167,0.77152,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751589017678,1.42008,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751589019378,1.42008,2591.6,2591.5,3.38923616]
["bitfinex-derivatives","ETHF0:USTF0",1751589021780,0.77148,2591.6,2591.5,3.38923616]
["bitfinex-derivatives","ETHF0:USTF0",1751589024980,3.2078,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751589025484,3.2078,2591.7,2591.6,2.08066]
["bitfinex-derivatives","ETHF0:USTF0",1751589026784,3.97923,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751589027887,3.2078,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751589028082,3.97923,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751589028779,0.77143,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751589032391,0.77142,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751589032595,0.77142,2591.8,2591.7,3.38914616]
["bitfinex-derivatives","ETHF0:USTF0",1751589037794,41.57139,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751589037993,40.8,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751589038196,40.8,2591.9,2591.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751589038597,0.77137,2591.9,2591.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751589039500,45.43834,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751589039797,44.667,2592.0,2591.9,3.38911616]
["bitfinex-derivatives","ETHF0:USTF0",1751589039999,0.6592,2592.0,2591.9,3.38911616]
["bitfinex-derivatives","ETHF0:USTF0",1751589040798,40.8,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751589041292,1.45658,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751589041497,1.45658,2592.2,2592.1,3.38905616]
["bitfinex-derivatives","ETHF0:USTF0",1751589041697,42.25658,2592.2,2592.1,3.38905616]
["bitfinex-derivatives","ETHF0:USTF0",1751589042398,42.25658,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751589042593,41.4853,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751589043298,41.4853,2592.2,2592.1,3.38905616]
["bitfinex-derivatives","ETHF0:USTF0",1751589043495,3.2078,2592.7,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751589043695,3.2078,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751589043892,3.2078,2592.7,2592.6,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1751589044497,3.2078,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751589044693,3.877,2593.3,2592.9,3.38881616]
["bitfinex-derivatives","ETHF0:USTF0",1751589044999,3.877,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751589045395,3.877,2593.3,2592.7,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751589045598,3.2078,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751589045997,2.17099,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751589048006,42.97099,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751589050507,41.57098,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751589051399,0.77098,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751589052011,41.57098,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751589054815,0.77104,2593.0,2592.9,4.05687616]
["bitfinex-derivatives","ETHF0:USTF0",1751589056213,0.77103,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751589057917,41.571,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751589059013,0.771,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751589059820,0.77104,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751589060121,0.771,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751589060421,46.60439,2593.3,2592.9,3.28584616]
["bitfinex-derivatives","ETHF0:USTF0",1751589060621,0.77104,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751589061020,0.771,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751589061622,46.0075,2593.3,2592.9,3.28584616]
["bitfinex-derivatives","ETHF0:USTF0",1751589061923,0.77104,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751589063420,1.92753,2593.1,2592.4,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1751589063626,0.77114,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751589064013,1.46744,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751589064422,2.82124,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751589064720,9.66784616,2592.8,2592.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751589064921,1.928,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589065116,0.77131,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751589065722,41.57131,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751589066718,41.57128,2592.2,2592.1,3.38905616]
["bitfinex-derivatives","ETHF0:USTF0",1751589066923,40.8,2592.2,2592.1,3.38905616]
["bitfinex-derivatives","ETHF0:USTF0",1751589067124,3.2078,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751589067322,3.2078,2592.3,2592.2,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1751589067625,44.0078,2592.3,2592.2,2.12038]
["bitfinex-derivatives","ETHF0:USTF0",1751589067826,1.40892,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751589068021,1.40892,2592.4,2592.3,3.38899616]
["bitfinex-derivatives","ETHF0:USTF0",1751589070124,1.40892,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751589070331,1.40892,2592.4,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751589070332,0.77132,2592.1,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751589071224,0.77132,2592.1,2592.0,3.38903616]
["bitfinex-derivatives","ETHF0:USTF0",1751589071929,0.7713,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751589072329,0.77131,2592.1,2592.0,3.38906616]
["bitfinex-derivatives","ETHF0:USTF0",1751589072828,0.7713,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751589078531,0.77131,2592.1,2592.0,3.38907616]
["bitfinex-derivatives","ETHF0:USTF0",1751589078730,0.7713,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751589080937,3.97907,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751589081137,3.97907,2592.3,2592.2,3.38902616]
["bitfinex-derivatives","ETHF0:USTF0",1751589081335,3.97907,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751589082833,0.77127,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751589085340,5.13579,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751589085341,3.979,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751589085541,3.979,2592.5,2592.4,3.38896616]
["bitfinex-derivatives","ETHF0:USTF0",1751589085542,3.2078,2592.5,2592.4,3.38896616]
["bitfinex-derivatives","ETHF0:USTF0",1751589085739,3.97899,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751589086139,0.77127,2592.3,2592.2,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751589086939,0.77131,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751589087338,0.77131,2592.2,2592.1,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1751589090236,1.46076,2592.3,2592.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751589090443,1.46076,2592.3,2592.2,3.38902616]
["bitfinex-derivatives","ETHF0:USTF0",1751589090840,1.46076,2592.3,2592.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751589090841,0.77128,2592.2,2592.1,1.42618]
["bitfinex-derivatives","ETHF0:USTF0",1751589091638,0.77128,2592.2,2592.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751589092743,0.77128,2592.2,2592.1,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1751589095346,0.77128,2592.2,2592.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751589097148,0.77128,2592.2,2592.1,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1751589097348,0.77128,2592.2,2592.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751589097650,0.77128,2592.2,2592.1,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1751589101352,41.57128,2592.2,2592.1,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1751589104248,40.8,2592.2,2592.1,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1751589104456,0.77126,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751589104651,0.77128,2592.3,2592.2,2.61774616]
["bitfinex-derivatives","ETHF0:USTF0",1751589105155,44.0078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751589105457,40.8,2592.5,2592.4,3.38896616]
["bitfinex-derivatives","ETHF0:USTF0",1751589105856,40.8,2592.5,2592.4,4.04736616]
["bitfinex-derivatives","ETHF0:USTF0",1751589106052,41.57119,2592.5,2592.4,4.04736616]
["bitfinex-derivatives","ETHF0:USTF0",1751589106556,41.57119,2592.5,2592.4,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1751589107255,42.21689,2592.5,2592.4,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1751589107652,42.21689,2592.5,2592.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751589108057,42.21689,2592.5,2592.4,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1751589109058,42.21689,2592.5,2592.4,4.04736616]
["bitfinex-derivatives","ETHF0:USTF0",1751589111864,41.4457,2592.5,2592.4,4.04736616]
["bitfinex-derivatives","ETHF0:USTF0",1751589112061,40.8,2592.5,2592.4,4.04736616]
["bitfinex-derivatives","ETHF0:USTF0",1751589112358,3.2078,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751589112560,3.2078,2592.6,2592.5,2.75059]
["bitfinex-derivatives","ETHF0:USTF0",1751589114062,41.57111,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751589114461,40.8,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751589114660,41.5711,2592.8,2592.7,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1751589116264,41.5711,2592.8,2592.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751589116766,41.5711,2592.8,2592.7,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1751589118569,0.7711,2592.8,2592.7,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1751589118768,0.6769,2592.8,2592.7,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1751589119370,1.448,2592.8,2592.7,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1751589120872,44.77888,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751589121068,44.0078,2592.9,2592.8,3.38884616]
["bitfinex-derivatives","ETHF0:USTF0",1751589121275,0.77103,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751589121573,0.77103,2593.1,2593.0,3.38874616]
["bitfinex-derivatives","ETHF0:USTF0",1751589121868,41.57103,2593.1,2593.0,3.38874616]
["bitfinex-derivatives","ETHF0:USTF0",1751589123272,41.57103,2593.1,2593.0,2.61774616]
["bitfinex-derivatives","ETHF0:USTF0",1751589123673,41.57103,2593.1,2593.0,3.38878616]
["bitfinex-derivatives","ETHF0:USTF0",1751589125274,0.77104,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751589125774,1.45284,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751589126573,1.45284,2593.0,2592.9,3.38879616]
["bitfinex-derivatives","ETHF0:USTF0",1751589127477,1.45284,2593.0,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751589127478,0.7711,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751589132175,44.76628616,2593.4,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751589132176,1.92738,2593.3,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751589132375,0.77098,2593.2,2593.1,3.38874616]
["bitfinex-derivatives","ETHF0:USTF0",1751589132876,41.57098,2593.2,2593.1,3.38874616]
["bitfinex-derivatives","ETHF0:USTF0",1751589133077,41.57098,2593.2,2593.1,2.61774616]
["bitfinex-derivatives","ETHF0:USTF0",1751589134079,0.77101,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751589134379,1.43961,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751589138580,0.77101,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751589141278,0.77101,2593.1,2593.0,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1751589142281,0.77104,2593.0,2592.9,3.38878616]
["bitfinex-derivatives","ETHF0:USTF0",1751589142585,1.42714,2593.0,2592.9,3.38878616]
["bitfinex-derivatives","ETHF0:USTF0",1751589144287,0.77107,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589144584,0.77116,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589144783,0.77116,2592.6,2592.5,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1751589144982,1.92747,2593.2,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751589145180,41.57101,2593.1,2593.0,2.61774616]
["bitfinex-derivatives","ETHF0:USTF0",1751589146083,0.77107,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589147182,0.77119,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751589147380,0.77122,2592.4,2592.3,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1751589147587,1.44352,2592.4,2592.3,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1751589148889,1.44352,2592.4,2592.3,6.59677616]
["bitfinex-derivatives","ETHF0:USTF0",1751589149491,0.6723,2592.4,2592.3,6.59677616]
["bitfinex-derivatives","ETHF0:USTF0",1751589150490,41.57118,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751589150791,41.57118,2592.6,2592.5,3.38893616]
["bitfinex-derivatives","ETHF0:USTF0",1751589154589,40.8,2592.6,2592.5,3.38893616]
["bitfinex-derivatives","ETHF0:USTF0",1751589154788,0.77122,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589154992,0.77122,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751589156695,0.77122,2592.5,2592.4,3.38896616]
["bitfinex-derivatives","ETHF0:USTF0",1751589156892,41.57118,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751589157296,41.57118,2592.6,2592.5,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1751589161497,40.8,2592.6,2592.5,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1751589161889,0.77114,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751589162091,0.77114,2592.7,2592.6,3.38890616]
["bitfinex-derivatives","ETHF0:USTF0",1751589162797,41.57111,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751589163397,0.77108,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751589163595,0.77108,2593.0,2592.9,3.38879616]
["bitfinex-derivatives","ETHF0:USTF0",1751589163797,41.57108,2593.0,2592.9,3.38879616]
["bitfinex-derivatives","ETHF0:USTF0",1751589165098,41.57108,2593.0,2592.9,2.61774616]
["bitfinex-derivatives","ETHF0:USTF0",1751589165300,41.57108,2593.0,2592.8,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1751589165301,0.77107,2592.9,2592.8,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1751589169395,0.77106,2593.0,2592.9,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751589169599,0.77106,2593.0,2592.9,3.38875616]
["bitfinex-derivatives","ETHF0:USTF0",1751589169804,41.57106,2593.0,2592.9,3.38875616]
["bitfinex-derivatives","ETHF0:USTF0",1751589171500,0.77107,2592.9,2592.8,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1751589180210,0.77105,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751589180410,0.77105,2593.0,2592.9,4.66721616]
["bitfinex-derivatives","ETHF0:USTF0",1751589182314,0.77105,2593.0,2592.9,3.38881616]
["bitfinex-derivatives","ETHF0:USTF0",1751589189925,0.77107,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751589190624,0.77113,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751589190821,1.45203,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751589191719,1.45203,2592.8,2592.7,3.38884616]
["bitfinex-derivatives","ETHF0:USTF0",1751589193124,43.40058,2593.1,2592.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751589193125,0.77109,2592.9,2592.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751589193423,1.43026,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751589193725,1.43026,2593.0,2592.9,3.38881616]
["bitfinex-derivatives","ETHF0:USTF0",1751589196829,0.77101,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751589197029,1.90859993,2593.3,2593.2,3.38869616]
["bitfinex-derivatives","ETHF0:USTF0",1751589197422,0.77091,2593.5,2593.4,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751589197626,0.77091,2593.5,2593.4,6.59641616]
["bitfinex-derivatives","ETHF0:USTF0",1751589197820,42.70821736,2593.5,2593.4,6.59641616]
["bitfinex-derivatives","ETHF0:USTF0",1751589198124,41.57091,2593.5,2593.4,5.82554616]
["bitfinex-derivatives","ETHF0:USTF0",1751589199431,41.57091,2593.5,2593.4,2.61774616]
["bitfinex-derivatives","ETHF0:USTF0",1751589199628,0.77092,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751589199830,40.8,2593.5,2593.1,7.08273]
["bitfinex-derivatives","ETHF0:USTF0",1751589199831,0.77095,2593.3,2593.1,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751589200029,0.77098,2593.2,2593.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751589200434,0.77098,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589200627,1.92753,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589200827,1.92753,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589200828,0.77116,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589201327,41.57116,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589201530,42.94096,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589202431,42.94096,2592.6,2592.5,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1751589204330,35.075,2593.0,2592.5,5.82554616]
["bitfinex-derivatives","ETHF0:USTF0",1751589204527,0.6435,2592.9,2592.8,3.38884616]
["bitfinex-derivatives","ETHF0:USTF0",1751589204724,35.075,2593.0,2592.8,3.38884616]
["bitfinex-derivatives","ETHF0:USTF0",1751589204725,0.77106,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751589204928,41.57106,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751589205130,1.41453,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751589205729,42.21453,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751589208036,0.77107,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751589211435,43.37106,2593.1,2592.4,4.54578616]
["bitfinex-derivatives","ETHF0:USTF0",1751589211638,0.77119,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751589214539,0.77122,2592.4,2592.3,6.59677616]
["bitfinex-derivatives","ETHF0:USTF0",1751589215236,0.77122,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589216338,0.77122,2592.4,2592.3,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1751589217540,0.77122,2592.4,2592.3,6.59679616]
["bitfinex-derivatives","ETHF0:USTF0",1751589217938,0.77122,2592.4,2592.3,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1751589221740,0.77122,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751589225343,0.6938,2592.6,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751589225535,0.77119,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751589228247,0.77122,2592.4,2592.3,3.38897616]
["bitfinex-derivatives","ETHF0:USTF0",1751589236151,0.77125,2592.3,2592.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751589236852,0.77125,2592.3,2592.2,2.10688]
["bitfinex-derivatives","ETHF0:USTF0",1751589238751,0.77125,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751589238946,0.77125,2592.4,2592.3,3.38896616]
["bitfinex-derivatives","ETHF0:USTF0",1751589239142,0.77125,2592.4,2592.3,4.69506616]
["bitfinex-derivatives","ETHF0:USTF0",1751589239851,0.77121,2592.5,2592.4,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751589240448,0.77118,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751589240649,0.77113,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751589240850,0.77113,2592.7,2592.6,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1751589241050,0.77113,2592.7,2592.6,4.03858616]
["bitfinex-derivatives","ETHF0:USTF0",1751589241450,0.77113,2592.7,2592.6,3.26744616]
["bitfinex-derivatives","ETHF0:USTF0",1751589241650,0.77113,2592.7,2592.6,4.03860616]
["bitfinex-derivatives","ETHF0:USTF0",1751589241853,0.77111,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751589242054,0.77111,2592.8,2592.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1751589242852,0.77111,2592.8,2592.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751589243349,0.77111,2592.8,2592.7,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751589244353,0.77111,2592.8,2592.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751589244554,0.77111,2592.8,2592.7,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751589247153,0.77111,2592.8,2592.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751589247955,0.77111,2592.8,2592.7,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751589249956,0.77111,2592.8,2592.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751589251053,0.77122,2592.4,2592.3,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1751589251856,0.77122,2592.4,2592.3,6.59676616]
["bitfinex-derivatives","ETHF0:USTF0",1751589252355,0.7712,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751589256055,0.6716,2592.6,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751589256258,4.5078,2593.0,2592.6,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751589256457,0.77114,2592.7,2592.6,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751589256658,0.77114,2592.7,2592.6,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1751589258758,0.77114,2592.7,2592.6,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751589261061,0.77113,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751589261264,0.77109,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751589261562,0.77109,2592.9,2592.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1751589261758,0.77109,2592.9,2592.8,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751589261959,0.77107,2592.9,2592.8,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751589262262,3.97886,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751589262464,3.97886,2593.0,2592.9,3.38881616]
["bitfinex-derivatives","ETHF0:USTF0",1751589264865,3.2078,2593.0,2592.9,3.38881616]
["bitfinex-derivatives","ETHF0:USTF0",1751589265665,3.97884,2593.0,2592.9,3.38881616]
["bitfinex-derivatives","ETHF0:USTF0",1751589266363,3.2078,2593.0,2592.9,3.38881616]
["bitfinex-derivatives","ETHF0:USTF0",1751589266566,3.97884,2593.0,2592.9,3.38881616]
["bitfinex-derivatives","ETHF0:USTF0",1751589266764,42.25342,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751589268364,0.77104,2593.0,2592.9,3.38879616]
["bitfinex-derivatives","ETHF0:USTF0",1751589268566,0.77107,2592.9,2592.8,2.11158]
["bitfinex-derivatives","ETHF0:USTF0",1751589269765,0.77106,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751589277769,0.77106,2593.0,2592.9,3.38878616]
["bitfinex-derivatives","ETHF0:USTF0",1751589285074,41.4824,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751589285273,40.8,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751589285673,0.771,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751589286079,41.571,2593.2,2593.1,1.40571]
["bitfinex-derivatives","ETHF0:USTF0",1751589286278,40.8,2593.2,2593.1,4.02345616]
["bitfinex-derivatives","ETHF0:USTF0",1751589288179,0.77093,2593.5,2593.4,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751589288374,0.77093,2593.5,2593.4,3.38862616]
["bitfinex-derivatives","ETHF0:USTF0",1751589288678,41.57093,2593.5,2593.4,3.38862616]
["bitfinex-derivatives","ETHF0:USTF0",1751589289078,41.57093,2593.5,2593.4,4.07722616]
["bitfinex-derivatives","ETHF0:USTF0",1751589300691,1.3415,2593.9,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751589300987,1.92689,2594.0,2593.7,3.38854616]
["bitfinex-derivatives","ETHF0:USTF0",1751589300988,1.47243,2593.8,2593.7,3.38854616]
["bitfinex-derivatives","ETHF0:USTF0",1751589301188,42.27243,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751589305495,0.77086,2593.6,2593.5,3.38859616]
["bitfinex-derivatives","ETHF0:USTF0",1751589305695,0.77086,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751589306495,42.27242,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751589307496,42.27242,2593.8,2593.7,3.38857616]
["bitfinex-derivatives","ETHF0:USTF0",1751589310499,2.57495,2594.1,2593.7,3.38857616]
["bitfinex-derivatives","ETHF0:USTF0",1751589310500,37.61195,2594.1,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751589310802,0.7708,2593.9,2593.8,3.28194616]
["bitfinex-derivatives","ETHF0:USTF0",1751589311098,0.7708,2593.9,2593.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1751589311099,0.7708,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751589316499,0.77083,2593.7,2593.6,4.07638616]
["bitfinex-derivatives","ETHF0:USTF0",1751589316700,1.46983,2593.7,2593.6,4.07638616]
["bitfinex-derivatives","ETHF0:USTF0",1751589317603,0.699,2593.7,2593.6,4.07638616]
["bitfinex-derivatives","ETHF0:USTF0",1751589318199,0.77082,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751589318400,0.7708,2593.9,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751589318802,0.7708,2593.9,2593.8,3.38851616]
["bitfinex-derivatives","ETHF0:USTF0",1751589321805,0.7708,2593.9,2593.8,2.8630046]
["bitfinex-derivatives","ETHF0:USTF0",1751589328512,42.24386,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751589329519,42.24386,2594.0,2593.9,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1751589329706,41.4731,2594.0,2593.9,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1751589329911,0.77072,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751589330112,0.77072,2594.1,2594.0,2.8629746]
["bitfinex-derivatives","ETHF0:USTF0",1751589330515,41.57072,2594.1,2594.0,2.8629746]
["bitfinex-derivatives","ETHF0:USTF0",1751589330814,40.8,2594.1,2594.0,2.8629746]
["bitfinex-derivatives","ETHF0:USTF0",1751589331515,41.57071,2594.1,2594.0,2.8629746]
["bitfinex-derivatives","ETHF0:USTF0",1751589332110,40.8,2594.1,2594.0,2.8629746]
["bitfinex-derivatives","ETHF0:USTF0",1751589332513,41.57071,2594.1,2594.0,2.8629746]
["bitfinex-derivatives","ETHF0:USTF0",1751589334416,0.77066,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751589334612,0.77066,2594.3,2594.2,2.8629146]
["bitfinex-derivatives","ETHF0:USTF0",1751589335112,41.57066,2594.3,2594.2,2.8629146]
["bitfinex-derivatives","ETHF0:USTF0",1751589340721,0.77061,2594.6,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751589340918,0.77061,2594.6,2594.5,2.8627946]
["bitfinex-derivatives","ETHF0:USTF0",1751589341122,41.57061,2594.6,2594.5,2.8627946]
["bitfinex-derivatives","ETHF0:USTF0",1751589343716,41.57061,2594.6,2594.5,3.38417117]
["bitfinex-derivatives","ETHF0:USTF0",1751589347023,41.57061,2594.6,2594.5,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589347524,41.57061,2594.6,2594.5,3.38420117]
["bitfinex-derivatives","ETHF0:USTF0",1751589349025,41.57061,2594.6,2594.5,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589350624,41.57061,2594.6,2594.5,3.38420117]
["bitfinex-derivatives","ETHF0:USTF0",1751589353823,41.57061,2594.6,2594.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751589354127,0.77062,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751589355121,0.77062,2594.5,2594.4,3.38421117]
["bitfinex-derivatives","ETHF0:USTF0",1751589355623,41.57061,2594.6,2594.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751589355827,0.77073,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751589357227,0.77073,2594.2,2594.1,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751589362533,1.44818,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751589362735,0.77068,2594.3,2594.2,3.38429117]
["bitfinex-derivatives","ETHF0:USTF0",1751589362929,0.77068,2594.3,2594.2,4.03169117]
["bitfinex-derivatives","ETHF0:USTF0",1751589364335,0.77068,2594.3,2594.2,3.38429117]
["bitfinex-derivatives","ETHF0:USTF0",1751589365134,0.77068,2594.3,2594.2,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589366132,1.46328,2594.3,2594.2,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589368137,0.77074,2594.0,2593.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751589368340,0.77077,2593.9,2593.8,4.07860117]
["bitfinex-derivatives","ETHF0:USTF0",1751589368538,1.46337,2593.9,2593.8,4.07860117]
["bitfinex-derivatives","ETHF0:USTF0",1751589369036,1.46337,2593.9,2593.8,3.38440117]
["bitfinex-derivatives","ETHF0:USTF0",1751589369435,1.46337,2593.9,2593.8,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589369739,1.46337,2593.9,2593.8,3.38441117]
["bitfinex-derivatives","ETHF0:USTF0",1751589370238,1.46337,2593.9,2593.8,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589370539,0.77089,2593.5,2593.4,12.2657]
["bitfinex-derivatives","ETHF0:USTF0",1751589370840,0.77089,2593.5,2593.4,14.87931117]
["bitfinex-derivatives","ETHF0:USTF0",1751589371839,40.8,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751589372239,40.8,2593.6,2593.5,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1751589372738,0.77086,2593.6,2593.5,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1751589373834,0.77086,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751589377943,0.77086,2593.6,2593.5,3.38450117]
["bitfinex-derivatives","ETHF0:USTF0",1751589380152,0.77086,2593.7,2593.6,4.05364117]
["bitfinex-derivatives","ETHF0:USTF0",1751589382648,40.8,2593.9,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751589382848,40.8,2593.9,2593.8,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589384351,41.57077,2593.9,2593.8,3.38441117]
["bitfinex-derivatives","ETHF0:USTF0",1751589393766,0.77077,2593.9,2593.8,3.38441117]
["bitfinex-derivatives","ETHF0:USTF0",1751589394164,0.77077,2593.9,2593.8,4.04091117]
["bitfinex-derivatives","ETHF0:USTF0",1751589394863,0.77077,2594.1,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751589395062,0.77077,2594.1,2594.0,3.38432117]
["bitfinex-derivatives","ETHF0:USTF0",1751589395365,41.57077,2594.1,2594.0,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589395554,1.92686,2594.0,2593.2,10.846]
["bitfinex-derivatives","ETHF0:USTF0",1751589395864,0.7708,2593.8,2593.7,3.38444117]
["bitfinex-derivatives","ETHF0:USTF0",1751589397963,3.33014,2593.9,2593.3,36.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751589397964,0.77083,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751589398269,0.77092,2593.6,2593.5,3.38448117]
["bitfinex-derivatives","ETHF0:USTF0",1751589412574,0.77092,2593.6,2593.5,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589412776,0.77104,2593.0,2592.9,7.9774611]
["bitfinex-derivatives","ETHF0:USTF0",1751589412979,1.92723,2593.5,2592.7,3.38472117]
["bitfinex-derivatives","ETHF0:USTF0",1751589412980,0.7711,2592.8,2592.7,3.38472117]
["bitfinex-derivatives","ETHF0:USTF0",1751589413279,1.92744,2593.3,2592.7,3.38472117]
["bitfinex-derivatives","ETHF0:USTF0",1751589413280,1.4534,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751589414080,40.8,2593.2,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751589414285,1.45335,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751589414482,0.77108,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751589415581,0.77108,2593.0,2592.9,3.38466117]
["bitfinex-derivatives","ETHF0:USTF0",1751589416281,0.77108,2593.0,2592.9,4.04166117]
["bitfinex-derivatives","ETHF0:USTF0",1751589417984,40.8,2593.2,2592.9,3.27061117]
["bitfinex-derivatives","ETHF0:USTF0",1751589418179,41.57099,2593.2,2593.1,3.38462117]
["bitfinex-derivatives","ETHF0:USTF0",1751589420188,41.57099,2593.2,2593.1,6.59242117]
["bitfinex-derivatives","ETHF0:USTF0",1751589420686,0.77099,2593.2,2593.1,6.59242117]
["bitfinex-derivatives","ETHF0:USTF0",1751589423588,0.77099,2593.2,2593.1,5.82141117]
["bitfinex-derivatives","ETHF0:USTF0",1751589424288,0.77099,2593.2,2593.1,6.59242117]
["bitfinex-derivatives","ETHF0:USTF0",1751589425588,0.77099,2593.2,2593.1,3.38462117]
["bitfinex-derivatives","ETHF0:USTF0",1751589425790,0.77104,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751589434198,0.77104,2593.0,2592.9,5.36417117]
["bitfinex-derivatives","ETHF0:USTF0",1751589434397,1.43574,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751589435799,0.77107,2592.9,2592.8,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1751589436100,0.77107,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589436494,2.15427,2592.9,2592.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751589436699,0.77107,2592.9,2592.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751589443305,1.43577,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751589443505,1.43577,2593.0,2592.9,3.38468117]
["bitfinex-derivatives","ETHF0:USTF0",1751589447009,0.6647,2593.0,2592.9,3.38468117]
["bitfinex-derivatives","ETHF0:USTF0",1751589447210,0.77099,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751589447400,0.6624,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751589447606,41.4624,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751589448109,42.23335,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751589451612,41.4624,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751589452012,42.23335,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751589452413,0.6624,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751589452812,1.43335,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751589453113,0.6624,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751589453515,3.2078,2593.7,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751589453516,3.2078,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751589453818,1.46556,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751589454013,43.40241935,2594.0,2593.9,3.38438117]
["bitfinex-derivatives","ETHF0:USTF0",1751589454214,41.4948,2594.0,2593.9,3.38438117]
["bitfinex-derivatives","ETHF0:USTF0",1751589454811,42.26554,2594.0,2593.9,3.38438117]
["bitfinex-derivatives","ETHF0:USTF0",1751589455314,41.57074,2594.0,2593.9,3.38438117]
["bitfinex-derivatives","ETHF0:USTF0",1751589455616,41.57074,2594.0,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751589455617,0.7708,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751589459412,40.8,2594.0,2593.7,3.95501117]
["bitfinex-derivatives","ETHF0:USTF0",1751589459413,41.57076,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751589459615,41.57076,2594.0,2593.9,3.38438117]
["bitfinex-derivatives","ETHF0:USTF0",1751589460012,0.77076,2594.0,2593.9,3.38438117]
["bitfinex-derivatives","ETHF0:USTF0",1751589463221,40.8,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751589463421,40.8,2594.2,2594.1,3.38432117]
["bitfinex-derivatives","ETHF0:USTF0",1751589463824,0.77068,2594.2,2594.1,3.38432117]
["bitfinex-derivatives","ETHF0:USTF0",1751589464324,0.77068,2594.2,2594.1,4.02732117]
["bitfinex-derivatives","ETHF0:USTF0",1751589465428,0.77074,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589465630,0.77074,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589465826,2.16874,2594.0,2593.9,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1751589466628,2.16874,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589469030,0.77077,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589469229,2.13687,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589472830,0.7708,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751589473030,0.7708,2593.8,2593.7,3.97861]
["bitfinex-derivatives","ETHF0:USTF0",1751589473734,0.7708,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751589477838,0.77086,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751589478037,1.41106,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751589478440,1.41106,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589478643,0.77097,2593.3,2593.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751589478834,2.61361117,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589478835,0.77098,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589479042,1.47198,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589480039,1.47198,2593.2,2593.1,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1751589480646,42.27198,2593.2,2593.1,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1751589481144,40.8,2593.2,2593.1,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1751589481344,40.8,2593.2,2593.1,4.61581]
["bitfinex-derivatives","ETHF0:USTF0",1751589481545,41.57098,2593.2,2593.1,4.61581]
["bitfinex-derivatives","ETHF0:USTF0",1751589483745,40.8,2593.2,2593.1,4.61581]
["bitfinex-derivatives","ETHF0:USTF0",1751589484144,40.8,2593.2,2593.1,5.91311]
["bitfinex-derivatives","ETHF0:USTF0",1751589485347,41.57098,2593.2,2593.1,5.91311]
["bitfinex-derivatives","ETHF0:USTF0",1751589485949,41.57098,2593.2,2593.1,4.61581]
["bitfinex-derivatives","ETHF0:USTF0",1751589491648,41.57098,2593.2,2593.1,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1751589493252,41.57098,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751589497256,41.57098,2593.2,2593.1,2.08861]
["bitfinex-derivatives","ETHF0:USTF0",1751589497655,0.77098,2593.2,2593.1,2.08861]
["bitfinex-derivatives","ETHF0:USTF0",1751589501760,0.77098,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751589501960,0.77098,2593.2,2593.1,3.38462117]
["bitfinex-derivatives","ETHF0:USTF0",1751589506265,0.77098,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751589509564,0.77098,2593.2,2593.1,3.38462117]
["bitfinex-derivatives","ETHF0:USTF0",1751589510163,0.77098,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751589512659,46.9648294,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589512861,46.9648294,2593.2,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589512862,0.77122,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589513162,0.77134,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589513564,0.77134,2592.0,2591.9,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1751589514958,0.77134,2592.0,2591.9,4.67717]
["bitfinex-derivatives","ETHF0:USTF0",1751589518167,0.77134,2592.0,2591.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751589519274,0.77134,2592.0,2591.9,4.67717]
["bitfinex-derivatives","ETHF0:USTF0",1751589519773,0.77134,2592.0,2591.9,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1751589520571,0.77133,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751589520776,0.77133,2592.1,2592.0,3.38492117]
["bitfinex-derivatives","ETHF0:USTF0",1751589521167,0.6785,2592.3,2592.0,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589521477,41.57124,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751589525482,41.57124,2592.4,2592.3,1.41565]
["bitfinex-derivatives","ETHF0:USTF0",1751589539286,0.77134,2592.1,2592.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751589540283,0.77134,2592.0,2591.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751589540587,0.77137,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589540891,2.12527,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589542188,0.77142,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751589542381,1.40962,2591.8,2591.7,6.59281117]
["bitfinex-derivatives","ETHF0:USTF0",1751589542584,0.77139,2591.9,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751589542785,0.77139,2591.9,2591.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751589543187,0.77139,2591.9,2591.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1751589544990,0.77134,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751589545190,0.77134,2592.0,2591.9,4.08398117]
["bitfinex-derivatives","ETHF0:USTF0",1751589545391,0.77137,2591.9,2591.8,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1751589545891,0.7714,2591.8,2591.7,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1751589546091,1.4687,2591.8,2591.7,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1751589547092,1.4687,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589548989,1.4687,2591.8,2591.5,1.94047117]
["bitfinex-derivatives","ETHF0:USTF0",1751589548990,0.77146,2591.6,2591.5,1.94047117]
["bitfinex-derivatives","ETHF0:USTF0",1751589549192,0.77146,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751589549794,1.41975,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751589549996,0.77145,2591.7,2591.6,3.38507117]
["bitfinex-derivatives","ETHF0:USTF0",1751589550392,0.7715,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751589551898,0.77149,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751589557305,0.77148,2591.6,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751589559312,0.77144,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751589559601,0.6973,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751589559800,1.46871,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751589560898,0.77139,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751589561405,0.2286,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751589561596,0.2286,2591.8,2591.7,4.76124117]
["bitfinex-derivatives","ETHF0:USTF0",1751589566607,3.97902,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751589566807,3.97902,2592.5,2592.4,3.38483117]
["bitfinex-derivatives","ETHF0:USTF0",1751589567998,4.64992,2592.5,2592.4,3.38483117]
["bitfinex-derivatives","ETHF0:USTF0",1751589569401,1.44212,2592.5,2592.4,3.38483117]
["bitfinex-derivatives","ETHF0:USTF0",1751589569807,1.44212,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751589572408,41.57118,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751589574211,0.77119,2592.5,2592.4,3.38480117]
["bitfinex-derivatives","ETHF0:USTF0",1751589574811,0.77119,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751589578610,41.57118,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751589583912,1.41984,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751589584510,1.41983,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751589589420,0.77112,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751589589717,0.77112,2592.8,2592.7,3.38474117]
["bitfinex-derivatives","ETHF0:USTF0",1751589590721,0.77109,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751589596925,44.0078,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751589597127,3.2078,2593.0,2592.9,3.38468117]
["bitfinex-derivatives","ETHF0:USTF0",1751589597620,3.97884,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751589602523,0.77104,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751589608523,45.47523,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751589608718,5.92452117,2593.4,2593.1,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1751589608719,3.2078,2593.4,2593.1,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1751589609024,3.97864,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751589609532,5.28124,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751589612825,0.77089,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751589613131,0.6732,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751589614333,3.97855,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751589614736,44.0078,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751589615230,44.0078,2594.0,2593.9,3.38438117]
["bitfinex-derivatives","ETHF0:USTF0",1751589616027,3.2078,2594.0,2593.9,3.38438117]
["bitfinex-derivatives","ETHF0:USTF0",1751589616535,40.8,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751589617336,41.57071,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751589618845,0.77071,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751589621253,3.38432117,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751589621440,4.65622117,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751589621841,2.04261,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751589629454,0.77071,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751589629843,41.4559,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751589630251,40.8,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751589630453,40.8,2594.2,2594.1,2.72891]
["bitfinex-derivatives","ETHF0:USTF0",1751589631858,0.77068,2594.2,2594.1,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1751589633158,44.77848,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751589633760,44.77848,2594.3,2594.2,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1751589636251,0.641,2594.4,2594.2,3.31471117]
["bitfinex-derivatives","ETHF0:USTF0",1751589636456,0.77063,2594.5,2594.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751589636654,1.47253,2594.5,2594.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751589636959,42.27253,2594.5,2594.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751589637454,42.27253,2594.5,2594.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751589637662,0.77065,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751589640262,0.77068,2594.2,2594.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751589640462,1.40778,2594.2,2594.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751589640962,1.40778,2594.2,2594.1,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1751589646665,0.77076,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751589651073,0.77076,2594.1,2594.0,3.38433117]
["bitfinex-derivatives","ETHF0:USTF0",1751589652776,0.77076,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751589654778,1.40781,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751589660682,0.77071,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751589661778,0.77068,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751589661977,3.907,2594.4,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751589661978,4.67765,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751589665581,1.46985,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751589668382,41.57061,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751589668588,3.97836,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751589668882,3.97836,2594.7,2594.6,3.38417117]
["bitfinex-derivatives","ETHF0:USTF0",1751589671985,3.2078,2594.7,2594.6,3.38417117]
["bitfinex-derivatives","ETHF0:USTF0",1751589672190,0.77052,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751589672686,44.6905,2595.0,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751589672889,45.46098,2595.0,2594.9,3.38408117]
["bitfinex-derivatives","ETHF0:USTF0",1751589673690,0.77047,2594.9,2594.8,1.40768]
["bitfinex-derivatives","ETHF0:USTF0",1751589674482,45.46097,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751589674682,45.46097,2595.0,2594.9,3.38408117]
["bitfinex-derivatives","ETHF0:USTF0",1751589674889,45.46097,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751589676888,0.77047,2594.9,2594.8,1.40769]
["bitfinex-derivatives","ETHF0:USTF0",1751589677291,0.77047,2594.9,2594.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751589677492,0.7705,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751589678385,0.77053,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589678587,0.77062,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751589679497,0.77062,2594.5,2594.4,3.38423117]
["bitfinex-derivatives","ETHF0:USTF0",1751589682694,3.8975,2594.7,2594.4,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589682899,0.6897,2594.7,2594.6,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589683087,0.77057,2594.7,2594.6,3.38412117]
["bitfinex-derivatives","ETHF0:USTF0",1751589683499,0.77053,2594.8,2594.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751589684593,1.4345,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751589684796,3.2078,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751589686393,3.97824,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751589687106,0.664,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751589687398,0.77039,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751589688996,41.4926,2595.4,2595.0,5.52444745]
["bitfinex-derivatives","ETHF0:USTF0",1751589689296,42.26294,2595.4,2595.3,3.38397117]
["bitfinex-derivatives","ETHF0:USTF0",1751589689900,1.46294,2595.4,2595.3,3.38397117]
["bitfinex-derivatives","ETHF0:USTF0",1751589690300,1.46294,2595.4,2595.3,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589691001,0.77038,2595.3,2595.2,3.38397117]
["bitfinex-derivatives","ETHF0:USTF0",1751589695807,1.46296,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751589696200,1.46296,2595.4,2595.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751589696401,1.46296,2595.4,2595.3,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1751589699221,1.46296,2595.4,2595.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751589699613,1.46296,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751589699919,1.46296,2595.4,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751589699920,0.77042,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751589700614,0.77042,2595.2,2595.0,14.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751589700615,0.77042,2595.1,2595.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751589700820,0.77045,2595.0,2594.9,11.59046]
["bitfinex-derivatives","ETHF0:USTF0",1751589701313,0.77048,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751589702516,0.77048,2594.9,2594.6,11.59055]
["bitfinex-derivatives","ETHF0:USTF0",1751589702517,0.77053,2594.7,2594.6,11.59055]
["bitfinex-derivatives","ETHF0:USTF0",1751589702819,0.77048,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751589703020,0.77048,2594.9,2594.8,3.38409117]
["bitfinex-derivatives","ETHF0:USTF0",1751589703224,3.21896,2595.1,2594.6,15.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751589703225,0.7705,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751589705727,0.7705,2594.9,2594.8,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751589706021,0.7705,2594.9,2594.8,3.38407117]
["bitfinex-derivatives","ETHF0:USTF0",1751589711021,0.7705,2594.9,2594.8,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751589711427,0.7705,2594.8,2594.7,4.06342117]
["bitfinex-derivatives","ETHF0:USTF0",1751589711627,1.4636,2594.8,2594.7,3.38412117]
["bitfinex-derivatives","ETHF0:USTF0",1751589713029,1.4636,2594.8,2594.7,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589713230,1.4636,2594.8,2594.7,3.38414117]
["bitfinex-derivatives","ETHF0:USTF0",1751589715336,0.7705,2594.8,2594.7,3.38414117]
["bitfinex-derivatives","ETHF0:USTF0",1751589715633,0.7705,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751589715832,0.7705,2594.9,2594.8,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1751589719829,0.6841,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751589720036,0.77041,2595.2,2594.9,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589720232,0.77041,2595.2,2595.1,3.38403117]
["bitfinex-derivatives","ETHF0:USTF0",1751589725940,0.77041,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751589726135,0.77042,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751589726941,0.77042,2595.1,2595.0,3.38406117]
["bitfinex-derivatives","ETHF0:USTF0",1751589727139,44.0078,2595.5,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751589727441,44.77813,2595.5,2595.4,3.38394117]
["bitfinex-derivatives","ETHF0:USTF0",1751589727940,0.77033,2595.4,2595.3,1.43453]
["bitfinex-derivatives","ETHF0:USTF0",1751589728142,1.44363,2595.4,2595.3,1.43453]
["bitfinex-derivatives","ETHF0:USTF0",1751589729836,1.44363,2595.4,2595.3,4.04814117]
["bitfinex-derivatives","ETHF0:USTF0",1751589730039,44.77812,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751589730736,3.97812,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751589732139,3.2078,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751589732339,3.9781,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751589732746,44.7781,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751589733846,44.0078,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751589734448,3.2078,2595.5,2595.4,2.75123]
["bitfinex-derivatives","ETHF0:USTF0",1751589735444,3.2078,2596.3,2595.4,5.1887]
["bitfinex-derivatives","ETHF0:USTF0",1751589735638,0.77012,2596.1,2596.0,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589735843,0.77012,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751589736044,41.57012,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751589737144,0.77015,2596.0,2595.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751589737346,1.44675,2596.0,2595.9,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1751589738147,0.77015,2596.0,2595.9,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1751589739252,3.8483,2596.6,2595.9,4.64448]
["bitfinex-derivatives","ETHF0:USTF0",1751589739450,0.77006,2596.4,2596.3,3.38365117]
["bitfinex-derivatives","ETHF0:USTF0",1751589739851,1.42921,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751589740352,41.4592,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751589740548,41.57,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751589740851,40.8,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751589741250,0.76995,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751589741455,0.76995,2596.8,2596.7,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589741752,41.56995,2596.8,2596.7,3.38355117]
["bitfinex-derivatives","ETHF0:USTF0",1751589742758,0.76997,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751589743849,0.76994,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751589745662,41.56992,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751589746359,40.8,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751589746556,40.8,2596.8,2596.7,6.59135117]
["bitfinex-derivatives","ETHF0:USTF0",1751589746858,4.64172,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751589747062,3.8719,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751589747360,1.44895,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751589747557,1.2875,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751589747558,0.76972,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751589747761,3.2078,2597.8,2597.3,5.82141117]
["bitfinex-derivatives","ETHF0:USTF0",1751589748055,3.97742,2597.8,2597.7,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589748262,3.97742,2597.8,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751589748263,0.7697,2597.6,2597.5,3.38330117]
["bitfinex-derivatives","ETHF0:USTF0",1751589748557,0.7697,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751589749366,0.7697,2597.5,2597.4,3.38333117]
["bitfinex-derivatives","ETHF0:USTF0",1751589749758,0.76968,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751589750260,0.7697,2597.5,2597.4,3.38332117]
["bitfinex-derivatives","ETHF0:USTF0",1751589751263,0.76969,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751589751957,0.76964,2597.7,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751589752163,3.2078,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751589752364,3.2078,2597.8,2597.7,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1751589752561,3.2078,2597.8,2597.7,3.44834]
["bitfinex-derivatives","ETHF0:USTF0",1751589752753,41.56957,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751589752962,41.56957,2598.0,2597.9,3.38320117]
["bitfinex-derivatives","ETHF0:USTF0",1751589754769,40.8,2598.0,2597.9,3.38320117]
["bitfinex-derivatives","ETHF0:USTF0",1751589755062,0.76953,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751589755267,0.76953,2598.2,2598.1,3.38312117]
["bitfinex-derivatives","ETHF0:USTF0",1751589755467,3.8907,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751589755668,0.76935,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751589755859,0.76932,2598.8,2598.7,3.38293117]
["bitfinex-derivatives","ETHF0:USTF0",1751589756263,0.76932,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589756568,0.76937,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751589756762,0.76933,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751589756962,0.6714,2599.0,2598.7,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589757265,0.76934,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751589757466,0.76935,2598.7,2598.6,3.38297117]
["bitfinex-derivatives","ETHF0:USTF0",1751589757670,0.76941,2598.5,2598.4,14.19303117]
["bitfinex-derivatives","ETHF0:USTF0",1751589757970,0.76949,2598.3,2598.2,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751589758966,0.76946,2598.4,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751589759870,0.76946,2598.4,2598.3,3.38305117]
["bitfinex-derivatives","ETHF0:USTF0",1751589760068,0.76943,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751589760472,0.7694,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751589760670,45.3243,2598.8,2598.5,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589760968,0.7694,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751589762170,0.76937,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751589762472,0.76938,2598.6,2598.5,3.38299117]
["bitfinex-derivatives","ETHF0:USTF0",1751589762771,0.76938,2598.6,2598.5,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589763664,2.61361117,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589763873,0.76944,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589764572,0.76944,2598.4,2598.3,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1751589764868,0.76944,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589765267,2.80974,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589767366,0.76953,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589769667,3.23421,2598.3,2597.9,55.439]
["bitfinex-derivatives","ETHF0:USTF0",1751589769668,0.76956,2598.0,2597.9,55.439]
["bitfinex-derivatives","ETHF0:USTF0",1751589769868,1.41266,2598.0,2597.9,55.439]
["bitfinex-derivatives","ETHF0:USTF0",1751589770570,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589771573,5.83201117,2597.9,2597.4,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751589771876,0.76971,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589772071,0.76971,2597.5,2597.4,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1751589773074,0.76971,2597.5,2597.4,4.61443]
["bitfinex-derivatives","ETHF0:USTF0",1751589773878,0.76971,2597.5,2597.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1751589774080,0.76971,2597.5,2597.4,4.61443]
["bitfinex-derivatives","ETHF0:USTF0",1751589774573,42.23971,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751589774880,0.76971,2597.5,2597.4,4.61441]
["bitfinex-derivatives","ETHF0:USTF0",1751589775573,0.76971,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589775776,2.09421,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589776278,2.09421,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589776279,1.92436,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589776479,0.76979,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589776975,0.76988,2596.9,2596.8,3.93631117]
["bitfinex-derivatives","ETHF0:USTF0",1751589777172,0.76988,2596.9,2596.7,3.97771]
["bitfinex-derivatives","ETHF0:USTF0",1751589777173,0.76991,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589777376,0.76991,2596.8,2596.7,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1751589777575,0.76991,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589777779,0.76991,2596.8,2596.7,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1751589778176,0.7699,2596.9,2596.8,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751589778381,0.7699,2596.9,2596.8,3.38348117]
["bitfinex-derivatives","ETHF0:USTF0",1751589779975,0.7699,2596.9,2596.8,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751589780280,0.76991,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589780581,0.76989,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751589780781,0.76989,2597.0,2596.9,3.38347117]
["bitfinex-derivatives","ETHF0:USTF0",1751589781578,0.76991,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751589781878,0.76991,2596.9,2596.8,3.38350117]
["bitfinex-derivatives","ETHF0:USTF0",1751589783680,0.76991,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589784078,0.76991,2596.8,2596.7,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1751589784977,0.76991,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589785578,0.76991,2596.8,2596.7,6.59135117]
["bitfinex-derivatives","ETHF0:USTF0",1751589785777,0.76991,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589786176,0.76991,2596.8,2596.7,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1751589788977,0.76991,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589789470,0.76997,2596.6,2596.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751589789676,0.77012,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589789878,0.77021,2595.8,2595.7,3.93741117]
["bitfinex-derivatives","ETHF0:USTF0",1751589790074,0.77021,2595.8,2595.7,6.05791117]
["bitfinex-derivatives","ETHF0:USTF0",1751589790585,0.77017,2596.0,2595.9,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751589790878,0.77017,2596.0,2595.9,6.59155117]
["bitfinex-derivatives","ETHF0:USTF0",1751589793984,1.92533,2596.1,2595.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751589794182,0.77021,2595.8,2595.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751589797281,8.41400117,2595.9,2595.5,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1751589797482,1.3415,2595.8,2595.5,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1751589797881,0.77027,2595.6,2595.5,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1751589798484,0.77025,2595.7,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751589798685,0.77022,2595.8,2595.7,3.38382117]
["bitfinex-derivatives","ETHF0:USTF0",1751589798885,0.77022,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751589799189,0.77022,2595.8,2595.7,3.38382117]
["bitfinex-derivatives","ETHF0:USTF0",1751589801883,1.4373,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751589802490,0.6671,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751589802687,0.77017,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751589802884,0.77017,2596.1,2596.0,3.38374117]
["bitfinex-derivatives","ETHF0:USTF0",1751589807590,41.4704,2596.2,2596.0,3.38374117]
["bitfinex-derivatives","ETHF0:USTF0",1751589807591,40.8,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751589808092,3.97788,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751589808292,3.97788,2596.3,2596.2,3.38370117]
["bitfinex-derivatives","ETHF0:USTF0",1751589808493,44.77788,2596.3,2596.2,3.38370117]
["bitfinex-derivatives","ETHF0:USTF0",1751589809992,40.8,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751589810197,40.8,2596.3,2595.6,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589810198,48.41361117,2596.3,2595.6,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589810398,0.77021,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751589811201,1.3088,2596.0,2595.6,1.92567]
["bitfinex-derivatives","ETHF0:USTF0",1751589811401,2.07897,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751589812295,2.07895,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751589812798,1.3088,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751589813392,2.07895,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751589821596,0.6457,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751589821797,1.41585,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751589822404,0.7701,2596.2,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751589822701,0.7701,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751589822903,1.87000906,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751589823704,42.24268,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751589824003,77.31568,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751589824204,41.57008,2596.3,2596.2,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1751589828110,5.13272,2596.7,2596.2,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1751589828306,0.77004,2596.5,2596.4,3.38362117]
["bitfinex-derivatives","ETHF0:USTF0",1751589828707,41.57004,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751589829212,0.77003,2596.4,2596.3,3.97784]
["bitfinex-derivatives","ETHF0:USTF0",1751589831918,0.77003,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751589832119,0.77006,2596.3,2596.2,4.77340117]
["bitfinex-derivatives","ETHF0:USTF0",1751589833420,0.77005,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751589837722,40.8,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751589838017,35.80898,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751589838221,0.76998,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751589838418,3.2078,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751589838922,44.0078,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751589839125,44.77777,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751589839421,41.56997,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751589840122,38.2418,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751589840422,0.76991,2596.9,2596.8,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589840623,0.76991,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751589840819,0.76991,2596.8,2596.7,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1751589841025,0.76991,2596.8,2596.7,2.16492]
["bitfinex-derivatives","ETHF0:USTF0",1751589841620,0.76991,2596.8,2596.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751589841819,0.77003,2596.5,2596.2,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589842021,1.47074,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751589842524,0.77006,2596.3,2596.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751589842726,0.7007,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589842924,0.77012,2596.1,2596.0,3.97792]
["bitfinex-derivatives","ETHF0:USTF0",1751589843230,0.77012,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589843529,0.77021,2595.8,2595.7,15.51192]
["bitfinex-derivatives","ETHF0:USTF0",1751589843925,0.77019,2595.9,2595.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751589844630,0.77019,2595.9,2595.8,3.38379117]
["bitfinex-derivatives","ETHF0:USTF0",1751589848831,3.20575,2596.2,2595.8,3.38379117]
["bitfinex-derivatives","ETHF0:USTF0",1751589848832,0.77017,2596.0,2595.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751589849027,3.2078,2596.3,2595.8,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589849223,3.97789,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751589849431,0.77009,2596.2,2596.1,3.38371117]
["bitfinex-derivatives","ETHF0:USTF0",1751589849931,1.47075,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751589850132,1.47075,2596.4,2596.3,3.38367117]
["bitfinex-derivatives","ETHF0:USTF0",1751589853135,1.47075,2596.4,2596.3,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589853430,0.77,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751589853733,0.77,2596.6,2596.5,3.38359117]
["bitfinex-derivatives","ETHF0:USTF0",1751589854337,0.77,2596.6,2596.5,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589855030,0.77,2596.6,2596.5,3.38361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589855235,0.77,2596.6,2596.5,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589855736,0.77,2596.6,2596.5,3.38361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589856632,0.77,2596.6,2596.5,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589860040,0.77,2596.5,2596.4,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1751589861140,0.77,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589861341,0.77,2596.5,2596.4,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1751589862035,0.77,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589864643,0.77003,2596.4,2596.3,3.38367117]
["bitfinex-derivatives","ETHF0:USTF0",1751589865143,0.77003,2596.4,2596.3,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589865342,0.77003,2596.4,2596.3,3.38367117]
["bitfinex-derivatives","ETHF0:USTF0",1751589867146,0.77003,2596.4,2596.3,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589867550,0.77009,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589868047,0.77009,2596.2,2596.1,6.59153117]
["bitfinex-derivatives","ETHF0:USTF0",1751589868843,0.77009,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589869252,2.11399,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589869449,0.77021,2595.8,2595.7,7.13538061]
["bitfinex-derivatives","ETHF0:USTF0",1751589869649,0.77021,2595.8,2595.7,3.31061117]
["bitfinex-derivatives","ETHF0:USTF0",1751589869949,0.77021,2595.8,2595.7,4.08085117]
["bitfinex-derivatives","ETHF0:USTF0",1751589870745,0.77021,2595.8,2595.7,3.31061117]
["bitfinex-derivatives","ETHF0:USTF0",1751589870949,0.77021,2595.8,2595.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751589871651,41.57021,2595.8,2595.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751589873554,41.57021,2595.8,2595.7,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1751589874652,41.57021,2595.8,2595.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751589875654,41.57021,2595.8,2595.7,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1751589878663,40.8,2595.8,2595.7,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1751589878856,40.8,2595.8,2595.7,2.86114]
["bitfinex-derivatives","ETHF0:USTF0",1751589879359,41.57021,2595.8,2595.7,2.86114]
["bitfinex-derivatives","ETHF0:USTF0",1751589879561,0.77021,2595.8,2595.7,2.86114]
["bitfinex-derivatives","ETHF0:USTF0",1751589881363,0.7702,2595.9,2595.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751589881553,0.7702,2595.9,2595.8,3.38379117]
["bitfinex-derivatives","ETHF0:USTF0",1751589882166,41.57016,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751589883165,40.8,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751589883467,40.8,2596.0,2595.9,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1751589883661,41.57015,2596.0,2595.9,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1751589884262,0.6412,2596.3,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751589884466,0.6412,2596.3,2596.2,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589884666,1.41126,2596.3,2596.2,3.38370117]
["bitfinex-derivatives","ETHF0:USTF0",1751589884869,42.21126,2596.3,2596.2,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589887167,42.21126,2596.3,2596.2,3.38370117]
["bitfinex-derivatives","ETHF0:USTF0",1751589893570,42.21126,2596.3,2596.2,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589893874,42.21126,2596.3,2596.2,3.38370117]
["bitfinex-derivatives","ETHF0:USTF0",1751589895477,42.21126,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751589900981,0.77009,2596.2,2596.1,4.04131117]
["bitfinex-derivatives","ETHF0:USTF0",1751589901782,41.57009,2596.2,2596.1,4.04131117]
["bitfinex-derivatives","ETHF0:USTF0",1751589903074,41.57009,2596.2,2596.1,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589903278,0.77015,2596.0,2595.9,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1751589903473,42.72528,2596.2,2596.0,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751589903474,0.77014,2596.1,2596.0,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751589903680,0.77014,2596.1,2596.0,3.38373117]
["bitfinex-derivatives","ETHF0:USTF0",1751589904085,0.77011,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751589906683,0.77006,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751589906983,0.77006,2596.3,2596.2,6.59150117]
["bitfinex-derivatives","ETHF0:USTF0",1751589908383,41.57005,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751589908781,41.57005,2596.4,2596.3,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1751589910585,0.77005,2596.4,2596.3,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1751589911181,41.57005,2596.4,2596.3,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1751589911888,0.6687,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751589912085,0.6687,2596.5,2596.4,3.38364117]
["bitfinex-derivatives","ETHF0:USTF0",1751589913390,1.4387,2596.5,2596.4,3.38364117]
["bitfinex-derivatives","ETHF0:USTF0",1751589915594,0.6687,2596.5,2596.4,3.38364117]
["bitfinex-derivatives","ETHF0:USTF0",1751589915792,1.4387,2596.5,2596.4,3.38364117]
["bitfinex-derivatives","ETHF0:USTF0",1751589917893,0.76999,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751589918093,0.76999,2596.6,2596.5,3.38361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589918389,41.4564,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751589918584,42.22634,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751589918790,1.42634,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751589918985,1.311,2597.1,2596.6,5.13273]
["bitfinex-derivatives","ETHF0:USTF0",1751589919293,42.2263,2597.0,2596.9,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589919688,43.5886,2597.0,2596.9,3.38349117]
["bitfinex-derivatives","ETHF0:USTF0",1751589919893,43.5886,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751589920091,0.76991,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751589920286,2.13221,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751589920997,2.13221,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751589921300,0.76991,2596.8,2596.7,3.38353117]
["bitfinex-derivatives","ETHF0:USTF0",1751589923101,0.76991,2596.8,2596.7,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589923298,0.76997,2596.6,2596.5,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1751589923890,1.40417,2596.6,2596.5,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1751589925199,1.40417,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751589925396,1.40417,2596.6,2596.5,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1751589928903,0.6342,2596.6,2596.5,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1751589929303,0.76997,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751589929504,0.76997,2596.7,2596.6,3.38354117]
["bitfinex-derivatives","ETHF0:USTF0",1751589931906,0.76997,2596.7,2596.6,4.07784117]
["bitfinex-derivatives","ETHF0:USTF0",1751589937719,0.76997,2596.7,2596.6,3.30791117]
["bitfinex-derivatives","ETHF0:USTF0",1751589938218,0.76997,2596.7,2596.6,4.07788117]
["bitfinex-derivatives","ETHF0:USTF0",1751589939518,0.76997,2596.7,2596.6,3.30791117]
["bitfinex-derivatives","ETHF0:USTF0",1751589939714,0.76997,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589940019,0.76997,2596.6,2596.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751589941620,0.76997,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589941821,0.76997,2596.6,2596.5,6.59141117]
["bitfinex-derivatives","ETHF0:USTF0",1751589943017,0.76996,2596.7,2596.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751589943219,0.76996,2596.7,2596.6,4.71125117]
["bitfinex-derivatives","ETHF0:USTF0",1751589943621,42.1189,2597.0,2596.7,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751589943822,0.76994,2596.8,2596.7,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751589944021,0.76994,2596.8,2596.7,3.38350117]
["bitfinex-derivatives","ETHF0:USTF0",1751589944912,0.76994,2596.8,2596.7,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589947624,0.76994,2596.8,2596.7,3.38355117]
["bitfinex-derivatives","ETHF0:USTF0",1751589948122,0.76994,2596.8,2596.7,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589948419,0.76994,2596.8,2596.7,3.38355117]
["bitfinex-derivatives","ETHF0:USTF0",1751589959827,1.9246,2597.1,2597.0,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751589959828,0.76988,2597.1,2597.0,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751589962124,0.76988,2597.1,2597.0,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751589963030,41.56982,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751589963230,41.56982,2597.2,2597.1,3.38343117]
["bitfinex-derivatives","ETHF0:USTF0",1751589964137,41.56982,2597.2,2597.1,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589964336,41.56982,2597.2,2597.1,3.38343117]
["bitfinex-derivatives","ETHF0:USTF0",1751589964535,42.21922,2597.2,2597.1,3.38343117]
["bitfinex-derivatives","ETHF0:USTF0",1751589966233,42.21922,2597.2,2597.1,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589966938,0.76985,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751589969739,0.76985,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751589969941,0.76985,2597.1,2597.0,3.38346117]
["bitfinex-derivatives","ETHF0:USTF0",1751589970142,42.21922,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751589972140,0.76982,2597.1,2597.0,4.05294117]
["bitfinex-derivatives","ETHF0:USTF0",1751589972437,1.46954,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751589972737,1.40986,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751589972937,42.20986,2597.7,2597.6,3.38329117]
["bitfinex-derivatives","ETHF0:USTF0",1751589973843,41.4402,2597.7,2597.6,3.38329117]
["bitfinex-derivatives","ETHF0:USTF0",1751589975141,40.8,2597.7,2597.6,3.38329117]
["bitfinex-derivatives","ETHF0:USTF0",1751589975343,0.6962,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751589975538,0.6962,2597.9,2597.8,3.38323117]
["bitfinex-derivatives","ETHF0:USTF0",1751589975739,4.62045,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751589976039,40.8,2598.1,2598.0,3.38317117]
["bitfinex-derivatives","ETHF0:USTF0",1751589976638,40.8,2598.1,2598.0,5.99678234]
["bitfinex-derivatives","ETHF0:USTF0",1751589976845,3.97724,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751589977144,3.97724,2598.4,2598.3,3.38308117]
["bitfinex-derivatives","ETHF0:USTF0",1751589977344,44.77724,2598.4,2598.3,3.38308117]
["bitfinex-derivatives","ETHF0:USTF0",1751589978141,44.77724,2598.4,2598.3,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589979747,44.77724,2598.4,2598.3,3.38308117]
["bitfinex-derivatives","ETHF0:USTF0",1751589980045,40.8,2598.4,2598.3,3.38308117]
["bitfinex-derivatives","ETHF0:USTF0",1751589980745,0.6962,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751589981251,0.6962,2598.5,2598.4,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1751589981546,1.46561,2598.5,2598.4,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1751589982747,0.76944,2598.4,2598.3,3.38305117]
["bitfinex-derivatives","ETHF0:USTF0",1751589983142,0.76944,2598.4,2598.3,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589983341,0.76947,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589986548,0.76947,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751589988246,0.76947,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751589989154,0.76947,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751589989351,0.76947,2598.3,2598.2,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1751589989654,0.76947,2598.3,2598.2,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751589991652,0.76946,2598.4,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751589991843,1.46563,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751589992547,0.6962,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751589992849,0.76936,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751589993044,0.76936,2598.8,2598.7,6.59073117]
["bitfinex-derivatives","ETHF0:USTF0",1751589993248,41.56936,2598.8,2598.7,6.59073117]
["bitfinex-derivatives","ETHF0:USTF0",1751589993647,41.56936,2598.8,2598.7,5.82141117]
["bitfinex-derivatives","ETHF0:USTF0",1751589993847,41.56936,2598.8,2598.7,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589994043,41.56936,2598.8,2598.7,3.38296117]
["bitfinex-derivatives","ETHF0:USTF0",1751589994651,41.56936,2598.8,2598.7,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751589995051,0.76941,2598.5,2598.4,3.38303117]
["bitfinex-derivatives","ETHF0:USTF0",1751589995246,0.7694,2598.6,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751590002360,0.76941,2598.5,2598.4,3.38302117]
["bitfinex-derivatives","ETHF0:USTF0",1751590002861,0.76941,2598.5,2598.4,3.38305117]
["bitfinex-derivatives","ETHF0:USTF0",1751590003559,0.76941,2598.5,2598.4,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590003754,0.76941,2598.5,2598.4,3.38305117]
["bitfinex-derivatives","ETHF0:USTF0",1751590004149,1.40611,2598.5,2598.4,3.38305117]
["bitfinex-derivatives","ETHF0:USTF0",1751590005256,0.7694,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751590005756,0.76932,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751590007758,0.76932,2598.8,2598.7,2.07482]
["bitfinex-derivatives","ETHF0:USTF0",1751590008265,0.76935,2598.7,2598.6,4.71758117]
["bitfinex-derivatives","ETHF0:USTF0",1751590009560,0.76933,2598.8,2598.7,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751590011466,43.40057,2599.0,2598.6,4.71757117]
["bitfinex-derivatives","ETHF0:USTF0",1751590011467,0.76935,2598.7,2598.6,4.71757117]
["bitfinex-derivatives","ETHF0:USTF0",1751590013773,0.76935,2598.7,2598.6,3.94821117]
["bitfinex-derivatives","ETHF0:USTF0",1751590013975,0.76935,2598.7,2598.6,3.29591117]
["bitfinex-derivatives","ETHF0:USTF0",1751590016675,0.76935,2598.7,2598.6,4.06529117]
["bitfinex-derivatives","ETHF0:USTF0",1751590017075,0.76935,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751590017471,0.76935,2598.7,2598.6,7.27307117]
["bitfinex-derivatives","ETHF0:USTF0",1751590021980,0.76935,2598.7,2598.6,6.50371117]
["bitfinex-derivatives","ETHF0:USTF0",1751590022374,0.76935,2598.7,2598.6,7.27309117]
["bitfinex-derivatives","ETHF0:USTF0",1751590022675,0.76935,2598.7,2598.6,5.82141117]
["bitfinex-derivatives","ETHF0:USTF0",1751590023179,0.76935,2598.7,2598.6,6.59079117]
["bitfinex-derivatives","ETHF0:USTF0",1751590023475,1.44885,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590023783,2.75115,2598.7,2598.6,5.82141117]
["bitfinex-derivatives","ETHF0:USTF0",1751590024170,2.75115,2598.7,2598.6,6.59079117]
["bitfinex-derivatives","ETHF0:USTF0",1751590024376,1.44885,2598.7,2598.6,6.59079117]
["bitfinex-derivatives","ETHF0:USTF0",1751590025379,0.76935,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590025582,1.44695,2598.7,2598.6,5.82141117]
["bitfinex-derivatives","ETHF0:USTF0",1751590025883,1.44695,2598.7,2598.6,6.59079117]
["bitfinex-derivatives","ETHF0:USTF0",1751590026076,1.44695,2598.7,2598.6,5.82141117]
["bitfinex-derivatives","ETHF0:USTF0",1751590026277,0.76941,2598.5,2598.4,4.05204117]
["bitfinex-derivatives","ETHF0:USTF0",1751590026480,0.76941,2598.5,2598.4,3.38304117]
["bitfinex-derivatives","ETHF0:USTF0",1751590029585,0.76941,2598.5,2598.4,6.59084117]
["bitfinex-derivatives","ETHF0:USTF0",1751590029884,0.76941,2598.6,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751590030084,1.44698,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751590031184,1.44698,2598.7,2598.6,3.38299117]
["bitfinex-derivatives","ETHF0:USTF0",1751590031682,0.76938,2598.7,2598.6,3.38299117]
["bitfinex-derivatives","ETHF0:USTF0",1751590036377,0.76941,2598.6,2598.5,3.38299117]
["bitfinex-derivatives","ETHF0:USTF0",1751590036582,1.45171,2598.6,2598.5,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590037488,1.45171,2598.6,2598.5,3.38302117]
["bitfinex-derivatives","ETHF0:USTF0",1751590039390,1.45171,2598.6,2598.5,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590039692,1.45171,2598.6,2598.5,3.38302117]
["bitfinex-derivatives","ETHF0:USTF0",1751590039993,1.45171,2598.6,2598.5,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590040392,1.45171,2598.6,2598.5,3.38302117]
["bitfinex-derivatives","ETHF0:USTF0",1751590041193,0.76941,2598.6,2598.5,3.38302117]
["bitfinex-derivatives","ETHF0:USTF0",1751590041589,0.76941,2598.6,2598.5,5.42122117]
["bitfinex-derivatives","ETHF0:USTF0",1751590041894,0.76941,2598.6,2598.5,4.04742117]
["bitfinex-derivatives","ETHF0:USTF0",1751590042194,0.76941,2598.6,2598.5,4.70512117]
["bitfinex-derivatives","ETHF0:USTF0",1751590043797,0.76941,2598.6,2598.5,4.04072117]
["bitfinex-derivatives","ETHF0:USTF0",1751590044991,0.76941,2598.6,2598.5,3.27131117]
["bitfinex-derivatives","ETHF0:USTF0",1751590045496,1.92331,2598.8,2598.2,17.23084944]
["bitfinex-derivatives","ETHF0:USTF0",1751590045497,0.76947,2598.3,2598.2,3.82476944]
["bitfinex-derivatives","ETHF0:USTF0",1751590045691,0.7695,2598.2,2598.1,3.82476944]
["bitfinex-derivatives","ETHF0:USTF0",1751590045990,0.76956,2598.0,2597.9,3.82476944]
["bitfinex-derivatives","ETHF0:USTF0",1751590046192,0.76959,2597.9,2597.8,5.82141117]
["bitfinex-derivatives","ETHF0:USTF0",1751590046395,0.76959,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751590046596,0.76959,2598.0,2597.9,3.38318117]
["bitfinex-derivatives","ETHF0:USTF0",1751590047099,0.76959,2598.0,2597.9,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590047397,0.76968,2597.6,2597.5,3.82476944]
["bitfinex-derivatives","ETHF0:USTF0",1751590047597,0.7697,2597.5,2597.4,5.82141117]
["bitfinex-derivatives","ETHF0:USTF0",1751590047795,1.4339,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590051495,40.8,2597.7,2597.4,4.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751590051802,41.56966,2597.7,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751590052095,0.6335,2597.8,2597.5,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590052096,0.76963,2597.8,2597.5,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590052302,0.76959,2597.9,2597.8,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751590052498,0.76959,2597.9,2597.8,3.38319117]
["bitfinex-derivatives","ETHF0:USTF0",1751590053092,0.76959,2597.9,2597.8,4.04389117]
["bitfinex-derivatives","ETHF0:USTF0",1751590053297,0.76959,2597.9,2597.8,7.25169117]
["bitfinex-derivatives","ETHF0:USTF0",1751590054403,0.76959,2597.9,2597.8,6.48211117]
["bitfinex-derivatives","ETHF0:USTF0",1751590054703,0.76959,2597.9,2597.8,7.25173117]
["bitfinex-derivatives","ETHF0:USTF0",1751590056397,1.9241,2597.8,2597.4,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590056602,0.76974,2597.5,2597.4,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590058004,0.76974,2597.5,2597.4,3.38334117]
["bitfinex-derivatives","ETHF0:USTF0",1751590062905,0.76974,2597.5,2597.4,3.00495234]
["bitfinex-derivatives","ETHF0:USTF0",1751590063603,0.76976,2597.3,2597.2,6.59119117]
["bitfinex-derivatives","ETHF0:USTF0",1751590064707,0.76976,2597.4,2597.3,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751590067608,0.76973,2597.5,2597.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751590067805,0.76973,2597.5,2597.4,3.38331117]
["bitfinex-derivatives","ETHF0:USTF0",1751590074409,0.6663,2597.6,2597.4,3.38331117]
["bitfinex-derivatives","ETHF0:USTF0",1751590074410,0.6663,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751590074709,0.7697,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751590074908,1.44867,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751590075112,0.76963,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751590078216,0.76963,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751590079215,1.3941,2597.9,2597.6,3.38326117]
["bitfinex-derivatives","ETHF0:USTF0",1751590079216,0.76965,2597.7,2597.6,3.38326117]
["bitfinex-derivatives","ETHF0:USTF0",1751590080411,0.76965,2597.7,2597.6,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590080813,0.76968,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590081016,0.76976,2597.3,2597.2,7.03256944]
["bitfinex-derivatives","ETHF0:USTF0",1751590081214,0.76976,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590082516,0.76976,2597.3,2597.2,5.82141117]
["bitfinex-derivatives","ETHF0:USTF0",1751590083420,0.76976,2597.3,2597.2,6.59120117]
["bitfinex-derivatives","ETHF0:USTF0",1751590084113,0.76976,2597.3,2597.2,3.38340117]
["bitfinex-derivatives","ETHF0:USTF0",1751590087822,0.76976,2597.3,2597.2,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590089218,0.76976,2597.3,2597.0,5.97643]
["bitfinex-derivatives","ETHF0:USTF0",1751590089422,5.82974,2597.6,2597.0,5.97643]
["bitfinex-derivatives","ETHF0:USTF0",1751590089423,0.76982,2597.1,2597.0,7.26074117]
["bitfinex-derivatives","ETHF0:USTF0",1751590089622,0.76982,2597.1,2597.0,6.49091117]
["bitfinex-derivatives","ETHF0:USTF0",1751590090924,0.76982,2597.1,2597.0,7.26076117]
["bitfinex-derivatives","ETHF0:USTF0",1751590091124,0.76982,2597.1,2597.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1751590092621,0.76982,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590092826,0.76985,2597.0,2596.9,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590093328,0.76985,2597.0,2596.9,3.38349117]
["bitfinex-derivatives","ETHF0:USTF0",1751590095228,0.76985,2597.1,2597.0,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751590095623,0.76985,2597.1,2597.0,2.17532]
["bitfinex-derivatives","ETHF0:USTF0",1751590096223,0.76985,2597.1,2597.0,37.11132]
["bitfinex-derivatives","ETHF0:USTF0",1751590099736,0.76979,2597.3,2597.2,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751590099933,5.13199,2597.7,2597.2,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590100130,4.63165,2597.7,2597.6,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590101027,1.42385,2597.7,2597.6,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590101235,1.42385,2597.7,2597.6,3.38329117]
["bitfinex-derivatives","ETHF0:USTF0",1751590104333,1.42385,2597.7,2597.6,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590106142,0.00329376,2597.7,2597.6,2.61632259]
["bitfinex-derivatives","ETHF0:USTF0",1751590107043,0.77294376,2597.7,2597.6,2.61632259]
["bitfinex-derivatives","ETHF0:USTF0",1751590107438,0.77294376,2597.7,2597.6,3.38600259]
["bitfinex-derivatives","ETHF0:USTF0",1751590107938,0.77294376,2597.7,2597.6,2.61632259]
["bitfinex-derivatives","ETHF0:USTF0",1751590108540,0.77294376,2597.7,2597.6,3.38600259]
["bitfinex-derivatives","ETHF0:USTF0",1751590108740,0.77294376,2597.7,2597.6,2.61632259]
["bitfinex-derivatives","ETHF0:USTF0",1751590109345,0.77294376,2597.7,2597.6,3.38600259]
["bitfinex-derivatives","ETHF0:USTF0",1751590112850,0.77294376,2597.7,2597.6,2.61632259]
["bitfinex-derivatives","ETHF0:USTF0",1751590113646,0.77294376,2597.7,2597.6,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1751590113852,3.98074376,2597.7,2597.6,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1751590117346,0.77294376,2597.7,2597.6,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1751590120957,0.77294376,2597.7,2597.6,0.77239142]
["bitfinex-derivatives","ETHF0:USTF0",1751590121163,0.00329376,2597.7,2597.6,3.38600259]
["bitfinex-derivatives","ETHF0:USTF0",1751590121462,0.77294376,2597.7,2597.6,3.38600259]
["bitfinex-derivatives","ETHF0:USTF0",1751590128968,0.77294376,2597.7,2597.6,4.78840259]
["bitfinex-derivatives","ETHF0:USTF0",1751590130466,0.77294376,2597.7,2597.6,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1751590131060,2.79114376,2597.7,2597.6,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1751590131259,2.79114376,2597.7,2597.6,0.77239142]
["bitfinex-derivatives","ETHF0:USTF0",1751590131460,2.79114376,2597.7,2597.6,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1751590131964,2.79114376,2597.7,2597.6,0.77239142]
["bitfinex-derivatives","ETHF0:USTF0",1751590132370,2.79114376,2597.7,2597.6,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1751590132767,2.79114376,2597.7,2597.6,0.77239142]
["bitfinex-derivatives","ETHF0:USTF0",1751590133668,2.79114376,2597.7,2597.6,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1751590133871,2.79114376,2597.7,2597.6,0.77239142]
["bitfinex-derivatives","ETHF0:USTF0",1751590134569,2.79114376,2597.7,2597.6,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1751590136269,1.44944376,2597.7,2597.6,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1751590136672,1.44944376,2597.7,2597.6,2.61632259]
["bitfinex-derivatives","ETHF0:USTF0",1751590137166,1.44944376,2597.7,2597.6,3.28952259]
["bitfinex-derivatives","ETHF0:USTF0",1751590137871,1.44944376,2597.7,2597.6,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1751590140071,1.44944376,2597.7,2597.6,2.61632259]
["bitfinex-derivatives","ETHF0:USTF0",1751590140875,0.77294376,2597.7,2597.6,2.61632259]
["bitfinex-derivatives","ETHF0:USTF0",1751590141577,0.77294376,2597.7,2597.6,3.38600259]
["bitfinex-derivatives","ETHF0:USTF0",1751590141970,0.77294376,2597.7,2597.6,2.61632259]
["bitfinex-derivatives","ETHF0:USTF0",1751590142370,0.77294376,2597.7,2597.6,3.38600259]
["bitfinex-derivatives","ETHF0:USTF0",1751590146075,0.77294376,2597.7,2597.6,2.61632259]
["bitfinex-derivatives","ETHF0:USTF0",1751590148878,0.77294376,2597.7,2597.6,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1751590149683,1.41404376,2597.7,2597.6,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1751590151983,0.7697,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590152179,0.76979,2597.2,2597.1,3.82476944]
["bitfinex-derivatives","ETHF0:USTF0",1751590152680,0.76982,2597.1,2597.0,6.59125117]
["bitfinex-derivatives","ETHF0:USTF0",1751590152876,0.76982,2597.1,2597.0,6.59567639]
["bitfinex-derivatives","ETHF0:USTF0",1751590154184,0.76982,2597.2,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751590154384,0.76982,2597.2,2597.1,2.11359]
["bitfinex-derivatives","ETHF0:USTF0",1751590157980,0.76982,2597.2,2597.1,5.32139]
["bitfinex-derivatives","ETHF0:USTF0",1751590159687,0.76982,2597.2,2597.1,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1751590159884,0.76982,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590165598,0.76982,2597.2,2597.1,5.82141117]
["bitfinex-derivatives","ETHF0:USTF0",1751590171704,0.76982,2597.2,2597.1,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590179212,0.76982,2597.2,2597.1,3.38343117]
["bitfinex-derivatives","ETHF0:USTF0",1751590179407,0.76979,2597.3,2597.2,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751590179607,0.76979,2597.3,2597.2,2.72756]
["bitfinex-derivatives","ETHF0:USTF0",1751590181409,0.76979,2597.3,2597.2,6.55232944]
["bitfinex-derivatives","ETHF0:USTF0",1751590182313,0.76979,2597.3,2597.2,2.72756]
["bitfinex-derivatives","ETHF0:USTF0",1751590186410,0.76974,2597.5,2597.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751590186714,0.76974,2597.5,2597.4,3.38331117]
["bitfinex-derivatives","ETHF0:USTF0",1751590187910,0.76974,2597.5,2597.4,4.75691117]
["bitfinex-derivatives","ETHF0:USTF0",1751590192721,0.76974,2597.5,2597.4,5.44641117]
["bitfinex-derivatives","ETHF0:USTF0",1751590195525,0.77295376,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751590195726,0.77295376,2597.7,2597.6,3.38329117]
["bitfinex-derivatives","ETHF0:USTF0",1751590195927,0.77295376,2597.7,2597.6,6.59109117]
["bitfinex-derivatives","ETHF0:USTF0",1751590198625,0.00329376,2597.7,2597.6,6.59109117]
["bitfinex-derivatives","ETHF0:USTF0",1751590198825,0.00329376,2597.7,2597.6,7.92959117]
["bitfinex-derivatives","ETHF0:USTF0",1751590199323,2.44825,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751590199531,1.76955,2598.1,2598.0,6.59097117]
["bitfinex-derivatives","ETHF0:USTF0",1751590200632,1.77325928,2598.1,2598.0,6.59097117]
["bitfinex-derivatives","ETHF0:USTF0",1751590205028,1.92351,2598.6,2598.0,6.59097117]
["bitfinex-derivatives","ETHF0:USTF0",1751590205029,5.13119,2598.7,2598.3,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751590205229,0.76948,2598.4,2598.3,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751590205437,0.76948,2598.4,2598.3,3.38304117]
["bitfinex-derivatives","ETHF0:USTF0",1751590205633,41.56948,2598.4,2598.3,3.38304117]
["bitfinex-derivatives","ETHF0:USTF0",1751590206336,41.57331382,2598.4,2598.3,3.38304117]
["bitfinex-derivatives","ETHF0:USTF0",1751590209836,41.57331382,2598.4,2598.3,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590210237,42.97931382,2598.4,2598.3,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590210438,0.7695,2598.2,2598.1,4.06002117]
["bitfinex-derivatives","ETHF0:USTF0",1751590210638,0.7695,2598.2,2598.1,3.29051117]
["bitfinex-derivatives","ETHF0:USTF0",1751590210945,0.76953,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590211244,3.49643,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590215458,3.49643,2598.1,2597.3,15.93876944]
["bitfinex-derivatives","ETHF0:USTF0",1751590215459,2.7269,2598.1,2597.3,3.82476944]
["bitfinex-derivatives","ETHF0:USTF0",1751590215638,0.76973,2597.4,2597.3,3.82476944]
["bitfinex-derivatives","ETHF0:USTF0",1751590215838,0.76976,2597.3,2597.2,6.43838061]
["bitfinex-derivatives","ETHF0:USTF0",1751590216041,0.76976,2597.3,2597.2,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590219444,0.76979,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590219644,0.76979,2597.2,2597.1,5.82141117]
["bitfinex-derivatives","ETHF0:USTF0",1751590220544,3.90687,2597.4,2597.0,2.61803639]
["bitfinex-derivatives","ETHF0:USTF0",1751590220545,0.76982,2597.1,2597.0,2.61803639]
["bitfinex-derivatives","ETHF0:USTF0",1751590221247,41.56982,2597.1,2597.0,2.61803639]
["bitfinex-derivatives","ETHF0:USTF0",1751590224547,44.77762,2597.1,2597.0,2.61803639]
["bitfinex-derivatives","ETHF0:USTF0",1751590225344,49.77762,2597.1,2597.0,0.00442522]
["bitfinex-derivatives","ETHF0:USTF0",1751590225654,49.77762,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590227552,44.77762,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590227752,46.18302,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590229450,81.10402,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590234855,79.69862,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590236155,76.49082,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590236759,41.56982,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590236955,76.48882,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590237459,77.15482,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590238662,78.43362,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590241359,81.04723117,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590243262,86.04723117,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590245060,96.87023117,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590247460,91.87023117,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590249262,90.34376302,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590249461,92.95737419,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590250168,91.87023117,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590250467,92.95737242,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590251267,91.87023117,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590254271,92.95753437,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751590255271,0.77012,2596.1,2596.0,7.80270944]
["bitfinex-derivatives","ETHF0:USTF0",1751590255467,0.77012,2596.1,2596.0,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1751590255675,0.77012,2596.1,2596.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590256171,0.77428926,2596.1,2596.0,8.98252692]
["bitfinex-derivatives","ETHF0:USTF0",1751590256371,0.77428926,2596.1,2596.0,3.98252692]
["bitfinex-derivatives","ETHF0:USTF0",1751590256574,0.77428926,2596.1,2596.0,3.21237692]
["bitfinex-derivatives","ETHF0:USTF0",1751590256771,0.77428926,2596.1,2596.0,0.00457692]
["bitfinex-derivatives","ETHF0:USTF0",1751590257762,41.57428926,2596.1,2596.0,0.00457692]
["bitfinex-derivatives","ETHF0:USTF0",1751590260674,87.32370043,2596.1,2596.0,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751590260977,86.04778926,2596.1,2596.0,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751590261279,93.05642896,2596.1,2596.0,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751590262272,91.96878926,2596.1,2596.0,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751590270185,88.76098926,2596.1,2596.0,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751590270484,91.96878926,2596.1,2596.0,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751590270684,3.2078,2595.5,2594.5,3.82476944]
["bitfinex-derivatives","ETHF0:USTF0",1751590270888,0.77062,2594.4,2594.3,3.82476944]
["bitfinex-derivatives","ETHF0:USTF0",1751590271087,0.77065,2594.3,2594.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751590271289,44.77845,2594.3,2594.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751590271480,44.77845,2594.3,2593.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1751590271481,0.77077,2593.9,2593.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1751590271789,3.98155608,2593.9,2593.8,1.29129198]
["bitfinex-derivatives","ETHF0:USTF0",1751590271992,3.98155608,2593.9,2593.8,8.90490315]
["bitfinex-derivatives","ETHF0:USTF0",1751590271993,39.20255608,2593.9,2593.8,8.90490315]
["bitfinex-derivatives","ETHF0:USTF0",1751590272189,3.98155608,2593.9,2593.8,8.90490315]
["bitfinex-derivatives","ETHF0:USTF0",1751590272493,3.98155608,2593.9,2593.8,1.29129198]
["bitfinex-derivatives","ETHF0:USTF0",1751590274788,3.98155608,2593.9,2593.8,0.00439198]
["bitfinex-derivatives","ETHF0:USTF0",1751590275484,39.21655608,2593.9,2593.8,0.77519198]
["bitfinex-derivatives","ETHF0:USTF0",1751590276083,39.21655608,2593.9,2593.8,0.00439198]
["bitfinex-derivatives","ETHF0:USTF0",1751590276888,39.21655608,2593.9,2593.8,1.29349198]
["bitfinex-derivatives","ETHF0:USTF0",1751590278298,39.21655608,2593.9,2593.8,2.06429198]
["bitfinex-derivatives","ETHF0:USTF0",1751590281498,3.21078608,2593.9,2593.8,2.06429198]
["bitfinex-derivatives","ETHF0:USTF0",1751590281700,3.21078608,2593.9,2593.8,9.67790315]
["bitfinex-derivatives","ETHF0:USTF0",1751590282097,0.00298608,2593.9,2593.8,9.67790315]
["bitfinex-derivatives","ETHF0:USTF0",1751590282804,38.4338,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751590283003,40.8,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751590283799,40.80278578,2594.3,2594.2,2.06738]
["bitfinex-derivatives","ETHF0:USTF0",1751590283999,40.80278578,2594.3,2594.2,4.68099117]
["bitfinex-derivatives","ETHF0:USTF0",1751590285806,3.2078,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751590286007,3.97836,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751590286301,44.77834,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751590286609,79.2278,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751590287499,79.99834,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751590291908,44.0078,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751590292311,44.0078,2594.7,2594.6,8.38418117]
["bitfinex-derivatives","ETHF0:USTF0",1751590292609,40.8,2594.7,2594.6,3.38418117]
["bitfinex-derivatives","ETHF0:USTF0",1751590293102,0.77051,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751590293304,0.77051,2594.8,2594.7,2.11661]
["bitfinex-derivatives","ETHF0:USTF0",1751590294208,41.5705,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751590294798,3.2078,2595.0,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751590295005,38.3998,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590295404,44.0078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590295611,44.77827,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590295812,79.97125,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590296707,79.97025,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590296903,44.77825,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590297207,79.1958,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590297408,79.96625,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590297807,44.77825,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590298900,44.0078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590299604,44.77825,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590303008,44.0078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590303511,44.77825,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590313015,44.77825,2595.0,2594.7,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590313016,0.77054,2594.8,2594.7,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590313627,1.44604,2594.8,2594.7,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590315326,1.44604,2594.8,2594.7,3.38409117]
["bitfinex-derivatives","ETHF0:USTF0",1751590318927,1.44604,2594.8,2594.7,3.38415117]
["bitfinex-derivatives","ETHF0:USTF0",1751590323430,1.44604,2594.8,2594.7,7.20892061]
["bitfinex-derivatives","ETHF0:USTF0",1751590329529,1.44604,2594.8,2594.7,3.82476944]
["bitfinex-derivatives","ETHF0:USTF0",1751590329831,2.83094,2594.8,2594.7,3.82476944]
["bitfinex-derivatives","ETHF0:USTF0",1751590330037,0.77054,2594.7,2594.6,3.82476944]
["bitfinex-derivatives","ETHF0:USTF0",1751590330229,0.77054,2594.7,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751590330230,0.77057,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751590330627,2.15547,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751590335833,0.77059,2594.5,2594.4,4.59536944]
["bitfinex-derivatives","ETHF0:USTF0",1751590336731,0.77059,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751590343341,2.15549,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751590343542,0.77059,2594.6,2594.5,3.38420117]
["bitfinex-derivatives","ETHF0:USTF0",1751590349743,1.44603,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751590349943,1.44603,2594.8,2594.7,3.38415117]
["bitfinex-derivatives","ETHF0:USTF0",1751590350140,1.44601,2594.8,2594.7,3.38415117]
["bitfinex-derivatives","ETHF0:USTF0",1751590350941,3.8497,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751590351141,4.62018,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751590351739,3.8497,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751590351940,4.62018,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751590352246,3.8497,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751590352446,3.2078,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751590353146,41.57046,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590353346,41.57046,2595.0,2594.9,3.38409117]
["bitfinex-derivatives","ETHF0:USTF0",1751590353548,0.6652,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751590354349,1.43562,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751590356247,0.6652,2595.1,2594.8,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590356446,0.77051,2594.9,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751590361843,2.08277,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590365747,0.77051,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590365948,2.08921,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590367342,0.77051,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751590367548,0.77051,2594.9,2594.8,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1751590368747,0.77047,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751590369056,0.77047,2595.0,2594.9,3.38406117]
["bitfinex-derivatives","ETHF0:USTF0",1751590373853,0.6652,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751590373854,1.43564,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751590377254,2.74484,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751590380561,44.6856,2595.2,2594.9,2.61361117]
["bitfinex-derivatives","ETHF0:USTF0",1751590380562,44.6856,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751590380755,45.45599,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751590381154,46.0452,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751590381360,45.45599,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751590381751,45.45599,2595.2,2595.1,2.86043644]
["bitfinex-derivatives","ETHF0:USTF0",1751590383760,45.45599,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751590383961,42.24819,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751590384762,45.45599,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751590385456,46.72369,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751590390161,45.9533,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751590390465,44.6856,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751590390660,45.45599,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751590391465,4.65599,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751590395366,3.8856,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751590396070,4.65599,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751590398070,5.97289,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751590403775,5.97289,2595.2,2595.1,2.86049816]
["bitfinex-derivatives","ETHF0:USTF0",1751590407480,46.77289,2595.2,2595.1,2.86049816]
["bitfinex-derivatives","ETHF0:USTF0",1751590408675,45.45599,2595.2,2595.1,2.86049816]
["bitfinex-derivatives","ETHF0:USTF0",1751590408876,44.6856,2595.2,2595.1,2.86049816]
["bitfinex-derivatives","ETHF0:USTF0",1751590409277,45.45599,2595.2,2595.1,2.86049816]
["bitfinex-derivatives","ETHF0:USTF0",1751590412587,42.24819,2595.2,2595.1,2.86049816]
["bitfinex-derivatives","ETHF0:USTF0",1751590413283,0.6778,2595.2,2595.1,2.86049816]
["bitfinex-derivatives","ETHF0:USTF0",1751590413591,3.2078,2595.5,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751590413592,0.77034,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751590413785,0.77034,2595.4,2595.3,2.86040816]
["bitfinex-derivatives","ETHF0:USTF0",1751590415284,0.77034,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751590415484,0.77042,2595.2,2595.1,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751590415787,6.06829816,2595.2,2595.1,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751590416090,7.44539816,2595.2,2595.1,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751590426595,5.35532,2595.2,2595.1,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751590427300,3.97822,2595.2,2595.1,2.86045816]
["bitfinex-derivatives","ETHF0:USTF0",1751590430697,3.97822,2595.2,2595.1,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751590430896,5.28702,2595.2,2595.1,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751590432103,5.28702,2595.2,2595.1,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1751590435906,2.07922,2595.2,2595.1,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1751590436107,5.28702,2595.2,2595.1,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1751590436601,0.77045,2595.0,2594.9,3.84539776]
["bitfinex-derivatives","ETHF0:USTF0",1751590436807,0.77048,2594.9,2594.8,3.84539776]
["bitfinex-derivatives","ETHF0:USTF0",1751590437002,0.77057,2594.6,2594.5,5.38355687]
["bitfinex-derivatives","ETHF0:USTF0",1751590437208,0.77059,2594.5,2594.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751590437412,1.46909,2594.5,2594.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751590438909,1.46909,2594.5,2594.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751590440008,1.46909,2594.5,2594.4,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1751590440311,1.3627,2594.7,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751590440507,0.77059,2594.6,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751590440906,3.97839,2594.6,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751590443510,0.77059,2594.5,2594.4,1.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751590444510,0.77059,2594.5,2594.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751590444709,1.92658,2594.4,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751590445013,0.7708,2593.8,2593.7,3.84539776]
["bitfinex-derivatives","ETHF0:USTF0",1751590445215,0.7708,2593.8,2593.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751590445515,0.7708,2593.8,2593.7,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1751590447213,0.7708,2593.8,2593.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751590449315,0.7708,2593.8,2593.7,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1751590453811,0.7708,2593.8,2593.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751590454313,1.92712,2593.7,2593.3,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1751590454516,0.77089,2593.5,2593.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751590455117,1.40599,2593.5,2593.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751590455516,2.74419,2593.5,2593.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751590458323,2.74419,2593.5,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751590458324,0.77095,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751590458517,3.97875,2593.3,2593.2,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1751590459713,3.2078,2593.3,2593.2,4.02626601]
["bitfinex-derivatives","ETHF0:USTF0",1751590459911,0.6351,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751590460113,0.77089,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751590460313,3.97868,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751590463622,0.77093,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751590464120,2.08333,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751590464625,0.77095,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751590466322,2.05345,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751590466519,2.05345,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751590467426,2.05345,2593.4,2593.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751590467427,0.77095,2593.3,2593.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751590467631,1.46215,2593.3,2593.2,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1751590467923,0.77104,2593.1,2592.9,15.67752091]
["bitfinex-derivatives","ETHF0:USTF0",1751590468128,0.77104,2593.1,2593.0,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1751590469027,0.77104,2593.1,2593.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751590469418,4.54173601,2593.1,2592.6,5.30923776]
["bitfinex-derivatives","ETHF0:USTF0",1751590469626,0.77113,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751590469823,0.77113,2592.7,2592.6,1.07439488]
["bitfinex-derivatives","ETHF0:USTF0",1751590470022,0.77113,2592.7,2592.6,3.68858089]
["bitfinex-derivatives","ETHF0:USTF0",1751590470217,0.77113,2592.7,2592.6,3.38532601]
["bitfinex-derivatives","ETHF0:USTF0",1751590470427,0.77113,2592.7,2592.6,2.61418601]
["bitfinex-derivatives","ETHF0:USTF0",1751590470626,0.77113,2592.7,2592.6,3.25368601]
["bitfinex-derivatives","ETHF0:USTF0",1751590470930,3.38531601,2592.7,2592.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751590471128,0.77119,2592.5,2592.4,14.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751590471318,0.77119,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590471518,0.77131,2592.1,2592.0,3.84539776]
["bitfinex-derivatives","ETHF0:USTF0",1751590471832,0.77131,2592.1,2591.7,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1751590471833,0.7714,2591.8,2591.7,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1751590472021,3.9792,2591.8,2591.7,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1751590472624,0.7715,2591.5,2591.3,3.69949267]
["bitfinex-derivatives","ETHF0:USTF0",1751590472821,3.2078,2591.4,2591.3,3.69949267]
["bitfinex-derivatives","ETHF0:USTF0",1751590473134,3.97932,2591.4,2591.3,14.23071601]
["bitfinex-derivatives","ETHF0:USTF0",1751590473331,3.2078,2591.4,2591.3,14.23071601]
["bitfinex-derivatives","ETHF0:USTF0",1751590474225,3.97933,2591.4,2591.2,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1751590474528,3.2078,2591.4,2591.3,14.23072601]
["bitfinex-derivatives","ETHF0:USTF0",1751590475524,3.2078,2591.4,2591.3,3.38572601]
["bitfinex-derivatives","ETHF0:USTF0",1751590475826,3.2078,2591.4,2591.3,14.23072601]
["bitfinex-derivatives","ETHF0:USTF0",1751590476026,3.97932,2591.4,2591.3,13.45918601]
["bitfinex-derivatives","ETHF0:USTF0",1751590476222,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590476428,3.2078,2591.4,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751590476729,3.9794,2591.1,2591.0,2.61418601]
["bitfinex-derivatives","ETHF0:USTF0",1751590477328,3.2078,2591.1,2591.0,3.38581601]
["bitfinex-derivatives","ETHF0:USTF0",1751590477532,3.9794,2591.1,2591.0,3.38581601]
["bitfinex-derivatives","ETHF0:USTF0",1751590477735,3.2078,2591.1,2590.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751590478034,0.77165,2591.0,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751590478226,3.2078,2591.1,2590.8,2.61418601]
["bitfinex-derivatives","ETHF0:USTF0",1751590478227,0.30694083,2591.1,2590.8,2.61418601]
["bitfinex-derivatives","ETHF0:USTF0",1751590478429,3.2078,2591.2,2591.0,2.61418601]
["bitfinex-derivatives","ETHF0:USTF0",1751590478624,3.2078,2591.2,2590.5,11.9507]
["bitfinex-derivatives","ETHF0:USTF0",1751590478935,3.2078,2590.8,2590.5,12.72248]
["bitfinex-derivatives","ETHF0:USTF0",1751590479237,0.77175,2590.6,2590.5,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1751590479534,1.92939,2590.6,2590.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751590479834,3.2078,2590.2,2590.1,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1751590480239,3.97967,2590.2,2590.1,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1751590480533,3.97967,2590.2,2590.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751590480835,0.7719,2590.1,2589.9,58.82678601]
["bitfinex-derivatives","ETHF0:USTF0",1751590481231,0.77193,2590.0,2589.9,3.29478601]
["bitfinex-derivatives","ETHF0:USTF0",1751590481636,0.77193,2590.0,2589.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751590483536,0.77196,2589.9,2589.8,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1751590483734,3.97976,2589.9,2589.8,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1751590484136,0.77202,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751590484538,0.77202,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751590484740,0.77205,2589.6,2589.5,4.07064601]
["bitfinex-derivatives","ETHF0:USTF0",1751590485138,3.2078,2589.6,2589.5,4.07064601]
["bitfinex-derivatives","ETHF0:USTF0",1751590489448,3.2078,2589.6,2589.5,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751590489750,3.97985,2589.6,2589.5,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751590489945,3.97985,2589.6,2589.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751590490152,0.77214,2589.3,2589.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751590490353,3.97994,2589.3,2589.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751590491250,0.77223,2589.0,2588.9,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1751590491453,0.77229,2588.8,2588.7,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1751590491655,0.77235,2588.6,2588.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751590491949,3.2078,2589.1,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751590492148,3.2078,2589.1,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751590492452,0.77227,2588.9,2588.5,3.26011]
["bitfinex-derivatives","ETHF0:USTF0",1751590492651,0.77225,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751590493252,3.98002,2589.1,2588.9,3.38642601]
["bitfinex-derivatives","ETHF0:USTF0",1751590493452,3.98002,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751590494253,0.77224,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751590494953,3.98002,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751590495542,3.98,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751590495954,3.98,2589.1,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751590496254,3.98,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751590496455,0.77223,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751590497250,0.77223,2589.0,2588.7,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1751590497251,3.98001,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751590497650,0.77226,2589.0,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751590498052,0.77227,2588.9,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751590500456,0.77225,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751590500948,0.77229,2588.9,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751590501145,0.77235,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751590502252,3.98011,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751590503448,3.2078,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751590504054,3.98009,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751590504751,3.2078,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751590504953,3.98009,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751590505656,3.2078,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751590505955,3.98009,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751590507161,3.2078,2588.8,2588.5,11.296]
["bitfinex-derivatives","ETHF0:USTF0",1751590507460,0.77235,2588.6,2588.5,11.296]
["bitfinex-derivatives","ETHF0:USTF0",1751590507662,0.77255,2588.0,2587.9,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751590507865,0.77257,2587.9,2587.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751590508157,0.77262,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751590508556,0.77263,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751590508753,1.93163,2587.6,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751590508959,3.2078,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751590509154,0.77265,2587.6,2587.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751590509355,3.2078,2587.8,2587.2,5.45938498]
["bitfinex-derivatives","ETHF0:USTF0",1751590509356,0.77268,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751590509555,2.12294,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751590509757,1.3503,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751590510461,2.12292,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751590510663,1.3503,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751590511062,0.6734,2588.0,2587.6,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1751590511258,3.8912,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751590512457,3.2078,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751590512655,4.4885,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751590513756,3.2078,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751590514063,4.30793053,2588.7,2588.6,6.23173498]
["bitfinex-derivatives","ETHF0:USTF0",1751590514264,4.30793053,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751590515561,3.2078,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751590518661,1.3421,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751590519661,1.3421,2589.0,2588.4,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1751590519868,3.9801,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751590520067,3.2078,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751590520468,4.5454,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751590521964,0.77232,2588.7,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751590522165,5.99847,2588.6,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751590522476,5.99847,2588.6,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751590522477,3.2078,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751590525173,1.45305,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751590525371,0.77238,2588.5,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751590525570,2.18098,2588.5,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751590525771,1.4086,2588.5,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751590525974,2.18099,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751590527171,0.77241,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751590527377,1.3557,2588.4,2587.9,14.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751590527676,3.98025,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751590528668,3.2078,2588.3,2587.9,14.57589]
["bitfinex-derivatives","ETHF0:USTF0",1751590528872,3.98025,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751590530076,0.77249,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751590530578,0.77252,2588.1,2587.9,12.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751590530779,0.77252,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751590535376,0.77256,2587.9,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751590535570,3.98036,2587.9,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751590537479,0.77265,2587.7,2587.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751590537878,1.4218,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751590539584,0.77264,2587.7,2587.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751590541685,0.77268,2587.5,2587.4,3.83570506]
["bitfinex-derivatives","ETHF0:USTF0",1751590541888,0.77277,2587.2,2587.1,3.83570506]
["bitfinex-derivatives","ETHF0:USTF0",1751590542183,0.77277,2587.2,2587.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751590542184,0.7728,2587.1,2587.0,3.83570506]
["bitfinex-derivatives","ETHF0:USTF0",1751590542884,1.4507,2587.1,2587.0,3.83570506]
["bitfinex-derivatives","ETHF0:USTF0",1751590543085,0.77283,2587.0,2586.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751590543387,0.77289,2586.8,2586.7,4.47880506]
["bitfinex-derivatives","ETHF0:USTF0",1751590543783,0.77289,2586.8,2586.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751590544983,0.77293,2586.7,2586.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751590545283,0.77293,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751590545483,2.1108,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751590545686,3.98068,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751590545988,3.2078,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751590546383,3.98066,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751590547386,3.2078,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751590547984,0.77284,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751590548289,2.0158,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751590548490,44.78057,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751590549488,0.77283,2587.0,2586.9,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1751590549688,0.77283,2587.0,2586.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751590551187,1.3325,2587.0,2586.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751590551383,0.77295,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751590551785,2.10545,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751590552590,2.79485,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751590553787,0.77297,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751590554186,2.04617,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751590554785,1.2732,2586.6,2586.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751590554990,3.98078,2586.5,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751590555492,3.2078,2586.5,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751590556092,3.9807,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751590556992,5.3478,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751590557392,0.77295,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751590557991,4.5749,2586.8,2586.3,2.57769]
["bitfinex-derivatives","ETHF0:USTF0",1751590558190,4.5749,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751590558392,4.5749,2586.8,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751590558595,0.77295,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751590558790,3.2078,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751590559397,3.98069,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751590559591,3.2078,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751590559988,3.98069,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751590560189,0.77293,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751590561490,0.77299,2586.5,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751590561789,0.77307,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751590562795,0.77307,2586.3,2586.1,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1751590562991,0.77307,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751590563198,0.77307,2586.2,2586.1,12.05707]
["bitfinex-derivatives","ETHF0:USTF0",1751590563492,1.93278,2586.1,2585.7,2.86002506]
["bitfinex-derivatives","ETHF0:USTF0",1751590563691,3.2078,2585.8,2585.3,3.68380389]
["bitfinex-derivatives","ETHF0:USTF0",1751590563896,3.2078,2585.8,2584.2,15.11261632]
["bitfinex-derivatives","ETHF0:USTF0",1751590563897,10.39997676,2585.4,2584.2,12.48318794]
["bitfinex-derivatives","ETHF0:USTF0",1751590564191,3.2078,2584.5,2583.1,9.99695345]
["bitfinex-derivatives","ETHF0:USTF0",1751590564390,0.77419,2582.5,2582.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751590564585,3.2078,2582.2,2582.0,9.97283316]
["bitfinex-derivatives","ETHF0:USTF0",1751590564990,3.2078,2582.2,2581.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1751590565286,2.62942838,2581.7,2581.5,9.97283316]
["bitfinex-derivatives","ETHF0:USTF0",1751590565489,2.62942838,2581.9,2581.5,9.97283316]
["bitfinex-derivatives","ETHF0:USTF0",1751590565789,3.86955,2583.4,2581.7,5.48830794]
["bitfinex-derivatives","ETHF0:USTF0",1751590565790,3.2078,2582.4,2581.7,5.48830794]
["bitfinex-derivatives","ETHF0:USTF0",1751590565987,3.2078,2582.1,2581.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751590566185,3.2078,2582.4,2581.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751590566389,3.2078,2582.4,2582.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751590566594,3.2078,2582.7,2581.8,14.57453316]
["bitfinex-derivatives","ETHF0:USTF0",1751590566900,3.2078,2582.7,2582.0,5.48830794]
["bitfinex-derivatives","ETHF0:USTF0",1751590567089,40.8,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751590567486,3.2078,2583.0,2582.5,9.97283316]
["bitfinex-derivatives","ETHF0:USTF0",1751590567684,3.98193,2582.7,2582.5,9.97283316]
["bitfinex-derivatives","ETHF0:USTF0",1751590567889,3.2078,2582.7,2581.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751590568089,3.2078,2582.3,2581.9,10.74718316]
["bitfinex-derivatives","ETHF0:USTF0",1751590568289,3.2078,2582.2,2582.1,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751590568488,3.2078,2582.2,2582.0,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1751590568699,3.2078,2582.2,2582.0,11.36673316]
["bitfinex-derivatives","ETHF0:USTF0",1751590568897,3.2078,2582.2,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751590569890,3.2078,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751590570088,55.705,2584.2,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751590570089,3.2078,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751590570288,3.2078,2584.2,2583.3,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1751590570489,3.2078,2583.9,2583.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751590570894,3.2078,2584.5,2583.8,5.48830794]
["bitfinex-derivatives","ETHF0:USTF0",1751590571194,3.2078,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751590571585,3.2078,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751590571993,3.2078,2585.0,2584.3,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1751590572194,3.2078,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751590572797,40.8,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751590572997,3.2078,2585.4,2585.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751590573194,3.2078,2585.4,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751590573393,3.2078,2585.4,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751590573599,40.8,2585.3,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751590573801,40.8,2585.3,2585.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751590573993,40.8,2585.3,2584.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751590574299,41.57333,2585.3,2584.9,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751590574504,41.57333,2585.3,2585.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751590574900,41.57335,2585.3,2585.0,2.07212]
["bitfinex-derivatives","ETHF0:USTF0",1751590575090,0.77337,2585.2,2585.0,2.07212]
["bitfinex-derivatives","ETHF0:USTF0",1751590575295,41.57335,2585.3,2585.0,2.07212]
["bitfinex-derivatives","ETHF0:USTF0",1751590575499,41.57335,2585.3,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751590575702,40.8,2585.3,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751590575896,40.8,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751590576397,40.8,2585.3,2585.0,2.07211]
["bitfinex-derivatives","ETHF0:USTF0",1751590576595,40.8,2585.3,2585.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751590576796,41.57334,2585.3,2585.0,2.07211]
["bitfinex-derivatives","ETHF0:USTF0",1751590576995,40.8,2585.3,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751590577198,41.57333,2585.3,2585.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1751590577701,0.77333,2585.3,2585.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1751590577897,3.98112,2585.4,2585.2,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1751590578093,3.2078,2585.4,2585.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751590578299,3.9811,2585.4,2585.3,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1751590578495,3.2078,2585.4,2585.3,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1751590578696,3.9811,2585.4,2585.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751590579602,3.2078,2585.4,2585.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751590579803,3.9811,2585.4,2585.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751590580498,3.9811,2585.4,2585.3,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1751590580903,3.2078,2585.4,2585.3,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1751590581502,3.9811,2585.4,2585.3,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1751590582304,3.9811,2585.4,2585.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751590582604,3.9811,2585.4,2585.3,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1751590583101,3.9811,2585.4,2585.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751590583805,3.2078,2585.7,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751590584097,3.2078,2586.0,2585.4,6.09314901]
["bitfinex-derivatives","ETHF0:USTF0",1751590584304,0.77325,2585.7,2585.4,9.30094901]
["bitfinex-derivatives","ETHF0:USTF0",1751590584494,0.77321,2585.8,2585.7,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751590584899,3.2078,2586.0,2585.5,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751590585099,0.77322,2585.7,2585.6,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751590585602,0.77336,2585.3,2585.2,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751590585802,0.77333,2585.4,2585.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751590586703,0.77335,2585.3,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751590586905,0.77342,2585.0,2584.9,12.19145]
["bitfinex-derivatives","ETHF0:USTF0",1751590587104,0.77342,2585.0,2584.9,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1751590587299,0.77342,2585.0,2584.9,12.19145]
["bitfinex-derivatives","ETHF0:USTF0",1751590587902,0.77342,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751590588105,0.77341,2585.1,2585.0,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751590588802,0.77345,2585.0,2584.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751590593799,0.77342,2585.1,2585.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751590594210,0.77344,2585.0,2584.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751590595207,0.77341,2585.1,2585.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751590595908,0.77341,2585.1,2584.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751590595909,0.77344,2585.0,2584.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751590596806,1.9335,2585.1,2584.7,55.696]
["bitfinex-derivatives","ETHF0:USTF0",1751590597110,0.77348,2584.8,2584.7,56.4695]
["bitfinex-derivatives","ETHF0:USTF0",1751590597904,0.77348,2584.9,2584.8,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751590600811,0.77345,2585.1,2585.0,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751590601014,2.03341707,2585.1,2585.0,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751590601510,1.25996707,2585.1,2585.0,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751590601709,0.77338,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751590602012,3.98115,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751590602206,5.20879645,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751590603707,4.43544645,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751590603907,1.22764645,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751590604106,2.00097645,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751590604305,1.22764645,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751590604809,0.77333,2585.4,2585.3,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751590605611,3.2078,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590605814,0.77342,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751590606311,0.77342,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590606812,0.77342,2585.0,2584.9,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1751590608013,0.77342,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751590611713,0.77343,2585.1,2585.0,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751590611917,0.77335,2585.4,2585.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751590612211,3.2078,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751590612419,3.2078,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751590613520,0.77324,2585.7,2585.6,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751590614121,0.7732,2585.8,2585.7,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751590615019,0.7732,2585.8,2585.7,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751590615817,0.77316,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751590617924,0.77311,2586.1,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751590620819,44.78088,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751590621219,44.78088,2586.2,2585.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1751590621220,0.77313,2586.1,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751590622925,44.78089,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751590624424,0.77313,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751590624622,0.77316,2586.0,2585.9,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751590627226,0.77316,2586.0,2585.9,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751590627424,0.77312,2586.1,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751590628019,45.94054,2586.2,2585.4,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1751590628224,0.77319,2585.9,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751590628425,0.7731,2586.1,2586.0,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751590628827,44.0078,2586.2,2585.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751590628828,44.0078,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751590629126,44.0078,2586.2,2586.1,6.24940287]
["bitfinex-derivatives","ETHF0:USTF0",1751590629127,3.2078,2586.2,2586.1,6.24940287]
["bitfinex-derivatives","ETHF0:USTF0",1751590629526,3.2078,2586.2,2586.1,7.58770287]
["bitfinex-derivatives","ETHF0:USTF0",1751590629727,0.77306,2586.2,2586.1,7.58770287]
["bitfinex-derivatives","ETHF0:USTF0",1751590631528,0.77306,2586.2,2586.1,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1751590641129,0.77306,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751590643630,40.8,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751590643835,0.77293,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751590644333,41.57293,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751590644629,0.77288,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751590645730,3.98066,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751590645933,3.98063,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751590646831,3.2078,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751590647035,0.77286,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751590647637,0.77285,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751590648537,0.77286,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751590649747,0.77284,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751590649949,0.77284,2587.0,2586.9,2.11565]
["bitfinex-derivatives","ETHF0:USTF0",1751590650549,0.77284,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751590651850,0.77284,2587.0,2586.9,3.40190827]
["bitfinex-derivatives","ETHF0:USTF0",1751590655255,0.77282,2587.1,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751590658557,3.98057,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751590658852,3.2078,2587.3,2587.2,3.40181827]
["bitfinex-derivatives","ETHF0:USTF0",1751590659653,3.2078,2587.3,2587.2,4.67481827]
["bitfinex-derivatives","ETHF0:USTF0",1751590662954,0.77271,2587.4,2587.2,4.67481827]
["bitfinex-derivatives","ETHF0:USTF0",1751590663160,0.77271,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751590663357,0.77271,2587.4,2587.2,3.90204827]
["bitfinex-derivatives","ETHF0:USTF0",1751590663358,0.77269,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751590663557,0.77269,2587.5,2587.4,3.40172827]
["bitfinex-derivatives","ETHF0:USTF0",1751590664456,0.77269,2587.5,2587.4,3.40175827]
["bitfinex-derivatives","ETHF0:USTF0",1751590666957,3.98047,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751590668062,3.98047,2587.6,2587.5,3.40172827]
["bitfinex-derivatives","ETHF0:USTF0",1751590669062,3.2078,2587.6,2587.5,3.40172827]
["bitfinex-derivatives","ETHF0:USTF0",1751590671358,3.98045,2587.6,2587.5,3.40172827]
["bitfinex-derivatives","ETHF0:USTF0",1751590671954,3.98045,2587.6,2587.5,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590672154,3.98045,2587.6,2587.5,3.40172827]
["bitfinex-derivatives","ETHF0:USTF0",1751590678565,0.77276,2587.3,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751590678769,3.98056,2587.3,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751590679062,3.98056,2587.3,2587.2,3.40177827]
["bitfinex-derivatives","ETHF0:USTF0",1751590679266,0.77271,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751590679460,0.77271,2587.5,2587.4,3.40173827]
["bitfinex-derivatives","ETHF0:USTF0",1751590679661,0.77268,2587.5,2587.4,3.40173827]
["bitfinex-derivatives","ETHF0:USTF0",1751590682568,3.98047,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751590684367,3.2078,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751590684575,0.77254,2588.0,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751590684874,0.77254,2588.0,2587.9,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590685075,41.57254,2588.0,2587.9,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590685569,41.57254,2588.0,2587.9,3.40160827]
["bitfinex-derivatives","ETHF0:USTF0",1751590685868,40.8,2588.0,2587.9,3.40160827]
["bitfinex-derivatives","ETHF0:USTF0",1751590686172,0.77248,2588.2,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751590686374,0.77248,2588.2,2588.1,3.40151827]
["bitfinex-derivatives","ETHF0:USTF0",1751590686574,41.57248,2588.2,2588.1,3.40151827]
["bitfinex-derivatives","ETHF0:USTF0",1751590686776,3.98022,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751590687070,3.2078,2588.4,2588.3,3.40148827]
["bitfinex-derivatives","ETHF0:USTF0",1751590687272,3.98021,2588.4,2588.3,3.40148827]
["bitfinex-derivatives","ETHF0:USTF0",1751590688275,3.2078,2588.4,2588.3,3.40148827]
["bitfinex-derivatives","ETHF0:USTF0",1751590688474,0.77241,2588.4,2588.3,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590689068,0.7725,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590689469,0.7725,2588.1,2588.0,3.98032]
["bitfinex-derivatives","ETHF0:USTF0",1751590689773,0.7725,2588.1,2588.0,6.60936827]
["bitfinex-derivatives","ETHF0:USTF0",1751590689974,41.57246,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751590690170,0.77246,2588.3,2588.2,3.40151827]
["bitfinex-derivatives","ETHF0:USTF0",1751590690574,0.77246,2588.3,2588.2,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590690969,0.77246,2588.3,2588.2,3.40151827]
["bitfinex-derivatives","ETHF0:USTF0",1751590692177,0.77243,2588.4,2588.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751590692376,41.57243,2588.4,2588.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751590692571,0.77244,2588.3,2588.2,3.40149827]
["bitfinex-derivatives","ETHF0:USTF0",1751590694372,0.77244,2588.3,2588.2,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590694780,0.77244,2588.3,2588.2,3.40151827]
["bitfinex-derivatives","ETHF0:USTF0",1751590697081,0.77244,2588.3,2588.2,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590697982,0.77244,2588.3,2588.2,3.40151827]
["bitfinex-derivatives","ETHF0:USTF0",1751590700184,0.7725,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590700377,0.7725,2588.1,2588.0,3.98032]
["bitfinex-derivatives","ETHF0:USTF0",1751590701780,0.7725,2588.1,2588.0,6.60936827]
["bitfinex-derivatives","ETHF0:USTF0",1751590704280,2.29283368,2589.4,2588.0,5.83684827]
["bitfinex-derivatives","ETHF0:USTF0",1751590704480,1.93036,2589.3,2588.6,5.83684827]
["bitfinex-derivatives","ETHF0:USTF0",1751590704686,4.35971667,2589.2,2588.6,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1751590704987,0.77226,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751590706187,40.8,2589.1,2588.7,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590706380,40.8,2589.1,2589.0,3.40127827]
["bitfinex-derivatives","ETHF0:USTF0",1751590706984,41.5722,2589.1,2589.0,3.40127827]
["bitfinex-derivatives","ETHF0:USTF0",1751590707482,40.8,2589.1,2589.0,3.40127827]
["bitfinex-derivatives","ETHF0:USTF0",1751590707685,41.5722,2589.1,2589.0,3.40127827]
["bitfinex-derivatives","ETHF0:USTF0",1751590709688,0.7722,2589.1,2589.0,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590710387,0.77229,2588.8,2588.7,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1751590710977,0.77229,2588.8,2588.4,46.785]
["bitfinex-derivatives","ETHF0:USTF0",1751590710978,4.55971827,2588.9,2588.4,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1751590711179,0.77241,2588.4,2588.3,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1751590711586,0.77241,2588.4,2588.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751590712091,0.77244,2588.3,2588.2,3.40150827]
["bitfinex-derivatives","ETHF0:USTF0",1751590714691,0.77243,2588.4,2588.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751590715688,0.77241,2588.5,2588.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751590715886,0.77241,2588.5,2588.4,3.40141827]
["bitfinex-derivatives","ETHF0:USTF0",1751590717189,0.77238,2588.6,2588.5,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751590718094,5.82175,2588.8,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751590718095,0.77243,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751590719688,0.77241,2588.4,2588.3,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590719895,0.77247,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751590722593,1.93092,2588.6,2588.1,4.00784827]
["bitfinex-derivatives","ETHF0:USTF0",1751590722897,0.77245,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751590723996,0.77245,2588.4,2588.3,3.40145827]
["bitfinex-derivatives","ETHF0:USTF0",1751590726898,0.77241,2588.5,2588.4,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751590727198,0.77241,2588.5,2588.4,3.40140827]
["bitfinex-derivatives","ETHF0:USTF0",1751590732904,0.77237,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751590733200,0.77237,2588.7,2588.6,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590733702,0.77237,2588.7,2588.6,3.40139827]
["bitfinex-derivatives","ETHF0:USTF0",1751590735104,0.77237,2588.7,2588.6,4.08649827]
["bitfinex-derivatives","ETHF0:USTF0",1751590735293,0.7723,2588.9,2588.8,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751590735498,0.7723,2588.9,2588.8,3.40129827]
["bitfinex-derivatives","ETHF0:USTF0",1751590736199,0.7723,2588.9,2588.8,4.05489827]
["bitfinex-derivatives","ETHF0:USTF0",1751590740404,0.77225,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751590740705,0.77225,2589.0,2588.9,3.40127827]
["bitfinex-derivatives","ETHF0:USTF0",1751590741007,0.77225,2589.0,2588.9,4.75927827]
["bitfinex-derivatives","ETHF0:USTF0",1751590742001,0.77222,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751590742302,40.8,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751590742303,41.57219,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751590742806,41.57219,2589.2,2589.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751590743008,0.77219,2589.2,2589.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751590747714,0.77216,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751590748217,0.77216,2589.3,2589.2,3.40118827]
["bitfinex-derivatives","ETHF0:USTF0",1751590753416,0.77216,2589.3,2589.2,3.40121827]
["bitfinex-derivatives","ETHF0:USTF0",1751590754620,0.77217,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590754819,0.77226,2589.0,2588.9,3.40127827]
["bitfinex-derivatives","ETHF0:USTF0",1751590755818,0.77226,2589.0,2588.9,3.02632654]
["bitfinex-derivatives","ETHF0:USTF0",1751590756319,0.77226,2588.9,2588.7,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590756514,0.77226,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751590757218,0.77226,2588.9,2588.8,3.40133827]
["bitfinex-derivatives","ETHF0:USTF0",1751590758218,0.77226,2588.9,2588.8,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590758419,0.77226,2588.9,2588.8,3.40133827]
["bitfinex-derivatives","ETHF0:USTF0",1751590758617,0.77226,2588.9,2588.8,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590759121,0.77226,2588.9,2588.8,3.40133827]
["bitfinex-derivatives","ETHF0:USTF0",1751590762719,0.77224,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751590762918,0.77222,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751590763619,0.77222,2589.1,2589.0,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1751590764020,0.77222,2589.1,2589.0,2.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751590764424,40.8,2589.4,2589.1,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1751590764719,41.57213,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751590765826,0.7721,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751590766017,8.2078,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751590766218,5.0,2589.7,2589.6,3.40109827]
["bitfinex-derivatives","ETHF0:USTF0",1751590766624,5.0,2589.7,2589.6,4.72089827]
["bitfinex-derivatives","ETHF0:USTF0",1751590767120,5.0,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590767327,0.77205,2589.6,2589.5,3.40109827]
["bitfinex-derivatives","ETHF0:USTF0",1751590767521,5.0,2589.7,2589.2,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1751590767522,0.7721,2589.5,2589.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751590767721,0.7721,2589.5,2589.4,3.40112827]
["bitfinex-derivatives","ETHF0:USTF0",1751590769428,0.7721,2589.5,2589.4,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590770021,0.77214,2589.3,2589.2,7.15664827]
["bitfinex-derivatives","ETHF0:USTF0",1751590772424,0.77214,2589.3,2589.2,7.92881827]
["bitfinex-derivatives","ETHF0:USTF0",1751590772627,0.77214,2589.3,2589.2,7.15664827]
["bitfinex-derivatives","ETHF0:USTF0",1751590773124,0.77214,2589.3,2589.2,7.92881827]
["bitfinex-derivatives","ETHF0:USTF0",1751590773735,0.77214,2589.3,2589.2,7.15664827]
["bitfinex-derivatives","ETHF0:USTF0",1751590774035,0.77214,2589.3,2589.2,7.92881827]
["bitfinex-derivatives","ETHF0:USTF0",1751590775533,0.77214,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590775735,0.77214,2589.3,2589.2,6.60901827]
["bitfinex-derivatives","ETHF0:USTF0",1751590776838,0.77214,2589.3,2589.2,5.83684827]
["bitfinex-derivatives","ETHF0:USTF0",1751590777734,0.77214,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590779234,0.77217,2589.2,2589.1,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590780239,1.93051,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590780436,0.77235,2588.7,2588.6,3.40136827]
["bitfinex-derivatives","ETHF0:USTF0",1751590782340,0.77235,2588.7,2588.6,4.04346827]
["bitfinex-derivatives","ETHF0:USTF0",1751590784938,0.77235,2588.7,2588.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751590785138,0.77235,2588.7,2588.6,4.04349827]
["bitfinex-derivatives","ETHF0:USTF0",1751590785643,0.77235,2588.7,2588.6,5.33709827]
["bitfinex-derivatives","ETHF0:USTF0",1751590788846,0.77235,2588.7,2588.6,4.04349827]
["bitfinex-derivatives","ETHF0:USTF0",1751590793154,41.57231,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751590799858,40.8,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751590800254,41.57229,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751590800559,41.57229,2588.8,2588.7,3.40136827]
["bitfinex-derivatives","ETHF0:USTF0",1751590800860,0.77229,2588.8,2588.7,3.40136827]
["bitfinex-derivatives","ETHF0:USTF0",1751590802253,0.77229,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590802254,0.77232,2588.7,2588.6,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1751590802455,4.55977827,2588.8,2588.3,15.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751590802655,0.7725,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590802856,0.77243,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751590803857,35.644,2588.9,2588.4,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1751590804059,36.41626,2588.9,2588.8,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590804458,0.77226,2588.9,2588.8,3.40133827]
["bitfinex-derivatives","ETHF0:USTF0",1751590806854,0.77225,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751590807054,0.77225,2589.0,2588.9,3.40127827]
["bitfinex-derivatives","ETHF0:USTF0",1751590808455,0.77229,2588.9,2588.7,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590808661,0.77229,2588.9,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751590810959,0.77225,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751590811369,0.77225,2589.0,2588.9,3.40127827]
["bitfinex-derivatives","ETHF0:USTF0",1751590812967,41.57222,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751590813265,0.77222,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751590813663,1.93037,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751590813664,0.77218,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751590813867,0.77218,2589.3,2589.2,3.40118827]
["bitfinex-derivatives","ETHF0:USTF0",1751590814168,41.57218,2589.3,2589.2,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590815968,0.77217,2589.2,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751590825271,0.77213,2589.5,2589.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751590825475,0.77213,2589.5,2589.4,3.40112827]
["bitfinex-derivatives","ETHF0:USTF0",1751590825767,0.77208,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751590825970,0.77208,2589.6,2589.5,3.40112827]
["bitfinex-derivatives","ETHF0:USTF0",1751590826869,0.77205,2589.6,2589.5,3.40112827]
["bitfinex-derivatives","ETHF0:USTF0",1751590827575,0.77205,2589.6,2589.3,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590827576,0.77214,2589.4,2589.3,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590828371,0.77214,2589.4,2589.3,3.40114827]
["bitfinex-derivatives","ETHF0:USTF0",1751590828677,0.7722,2589.2,2589.1,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590828978,0.7722,2589.2,2589.1,3.40120827]
["bitfinex-derivatives","ETHF0:USTF0",1751590830273,0.77216,2589.3,2589.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751590831679,0.77214,2589.4,2589.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751590831972,0.77214,2589.4,2589.3,3.40114827]
["bitfinex-derivatives","ETHF0:USTF0",1751590833870,3.2078,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751590834078,5.0,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751590837077,5.0,2589.7,2589.6,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1751590837677,5.0,2589.7,2589.6,2.10515]
["bitfinex-derivatives","ETHF0:USTF0",1751590839877,5.0,2589.7,2589.6,3.38405]
["bitfinex-derivatives","ETHF0:USTF0",1751590841081,5.0,2589.7,2589.6,2.73195]
["bitfinex-derivatives","ETHF0:USTF0",1751590841380,5.0,2589.7,2589.6,3.39005]
["bitfinex-derivatives","ETHF0:USTF0",1751590842389,5.0,2589.7,2589.5,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751590842682,2.75745,2589.6,2589.5,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751590843283,2.75745,2589.6,2589.5,6.60889827]
["bitfinex-derivatives","ETHF0:USTF0",1751590843682,2.75745,2589.6,2589.5,5.83684827]
["bitfinex-derivatives","ETHF0:USTF0",1751590843885,2.75745,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590844786,1.44015,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590844979,0.77205,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590845590,0.77205,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751590847186,5.77203,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751590847786,0.77208,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751590847979,0.77208,2589.5,2589.4,11.81009]
["bitfinex-derivatives","ETHF0:USTF0",1751590848579,0.77208,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751590849383,0.77211,2589.4,2589.3,3.40116827]
["bitfinex-derivatives","ETHF0:USTF0",1751590849687,1.44501,2589.4,2589.3,3.40116827]
["bitfinex-derivatives","ETHF0:USTF0",1751590850488,0.77211,2589.4,2589.3,3.40116827]
["bitfinex-derivatives","ETHF0:USTF0",1751590853694,2.62904827,2589.4,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751590853894,0.77223,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751590854995,0.77223,2589.0,2588.9,40.25524]
["bitfinex-derivatives","ETHF0:USTF0",1751590855187,0.77223,2589.0,2588.9,38.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751590855898,0.77223,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590856800,0.77223,2589.0,2588.9,3.98006]
["bitfinex-derivatives","ETHF0:USTF0",1751590857100,0.77223,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590858699,0.77226,2588.9,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751590858898,0.77226,2588.9,2588.8,6.60911827]
["bitfinex-derivatives","ETHF0:USTF0",1751590859094,0.77238,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590859295,0.77233,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751590859499,41.57233,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751590859704,0.77232,2588.7,2588.6,3.40137827]
["bitfinex-derivatives","ETHF0:USTF0",1751590860002,0.77235,2588.6,2588.5,1.42026]
["bitfinex-derivatives","ETHF0:USTF0",1751590860204,0.77235,2588.6,2588.5,4.04930827]
["bitfinex-derivatives","ETHF0:USTF0",1751590860404,0.77235,2588.6,2588.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751590860600,0.77235,2588.6,2588.5,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1751590860805,0.77235,2588.6,2588.5,4.04932827]
["bitfinex-derivatives","ETHF0:USTF0",1751590861304,42.24902,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751590861505,42.24902,2588.8,2588.7,3.40136827]
["bitfinex-derivatives","ETHF0:USTF0",1751590861506,41.57232,2588.8,2588.7,3.40136827]
["bitfinex-derivatives","ETHF0:USTF0",1751590861706,0.77232,2588.8,2588.7,6.60916827]
["bitfinex-derivatives","ETHF0:USTF0",1751590862204,40.8,2589.0,2588.7,7.76764827]
["bitfinex-derivatives","ETHF0:USTF0",1751590862409,41.57224,2589.0,2588.9,3.40130827]
["bitfinex-derivatives","ETHF0:USTF0",1751590862600,0.77224,2589.0,2588.9,3.40130827]
["bitfinex-derivatives","ETHF0:USTF0",1751590862804,0.77224,2589.0,2588.9,4.04510827]
["bitfinex-derivatives","ETHF0:USTF0",1751590863705,0.77224,2589.0,2588.9,3.27284827]
["bitfinex-derivatives","ETHF0:USTF0",1751590863903,1.93055,2589.1,2588.7,41.41684827]
["bitfinex-derivatives","ETHF0:USTF0",1751590864203,2.59221,2588.9,2588.5,3.27284827]
["bitfinex-derivatives","ETHF0:USTF0",1751590864407,0.77235,2588.6,2588.5,3.27284827]
["bitfinex-derivatives","ETHF0:USTF0",1751590864610,0.77235,2588.6,2588.5,4.04522827]
["bitfinex-derivatives","ETHF0:USTF0",1751590870220,0.77229,2588.9,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751590870516,0.77229,2588.9,2588.8,3.40132827]
["bitfinex-derivatives","ETHF0:USTF0",1751590873119,0.77229,2588.8,2588.7,1.41751]
["bitfinex-derivatives","ETHF0:USTF0",1751590873313,4.55966827,2589.0,2588.5,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1751590873514,0.77235,2588.6,2588.5,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1751590875518,0.77234,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751590875720,0.77234,2588.7,2588.6,3.40135827]
["bitfinex-derivatives","ETHF0:USTF0",1751590876620,0.77231,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751590876816,0.77229,2588.9,2588.8,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751590877016,0.77229,2588.9,2588.8,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1751590877211,0.77225,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751590877416,0.77225,2589.0,2588.9,3.40127827]
["bitfinex-derivatives","ETHF0:USTF0",1751590877722,0.77225,2589.0,2588.9,4.70017827]
["bitfinex-derivatives","ETHF0:USTF0",1751590878317,0.77222,2589.1,2589.0,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751590878622,0.77216,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751590878824,0.77216,2589.3,2589.2,3.40121827]
["bitfinex-derivatives","ETHF0:USTF0",1751590879214,0.77216,2589.3,2589.2,4.05401827]
["bitfinex-derivatives","ETHF0:USTF0",1751590880517,40.8,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751590880719,5.77202,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751590881120,46.57202,2589.7,2589.6,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1751590883022,45.8,2589.7,2589.6,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1751590883417,5.0,2589.7,2589.6,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1751590887325,5.77202,2589.7,2589.6,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1751590887626,5.0,2589.7,2589.6,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1751590889128,5.0,2589.7,2589.6,5.96665]
["bitfinex-derivatives","ETHF0:USTF0",1751590897932,1.4302,2590.5,2590.2,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1751590898230,0.77175,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751590898524,3.8539,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751590898730,3.2078,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751590899031,0.77167,2590.9,2590.6,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590899232,0.77167,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751590899432,0.77169,2590.8,2590.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751590899628,0.77169,2590.8,2590.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751590901026,0.77175,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751590901232,0.77175,2590.6,2590.5,5.83684827]
["bitfinex-derivatives","ETHF0:USTF0",1751590903233,0.77173,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751590903432,0.77173,2590.7,2590.6,3.40078827]
["bitfinex-derivatives","ETHF0:USTF0",1751590903735,0.77171,2590.8,2590.6,3.40077827]
["bitfinex-derivatives","ETHF0:USTF0",1751590903928,0.77171,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751590904234,41.57165,2591.0,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751590904635,0.77165,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751590905036,0.6465,2591.4,2590.8,5.83684827]
["bitfinex-derivatives","ETHF0:USTF0",1751590905229,40.8,2591.3,2591.0,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590905434,0.7716,2591.1,2591.0,38.15404827]
["bitfinex-derivatives","ETHF0:USTF0",1751590905834,0.7716,2591.2,2591.0,38.15404827]
["bitfinex-derivatives","ETHF0:USTF0",1751590906035,42.1569,2591.3,2590.8,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751590906236,0.77166,2591.0,2590.9,35.524]
["bitfinex-derivatives","ETHF0:USTF0",1751590906537,1.3569,2591.2,2590.9,35.524]
["bitfinex-derivatives","ETHF0:USTF0",1751590906739,0.77164,2591.0,2590.9,36.29566]
["bitfinex-derivatives","ETHF0:USTF0",1751590907233,0.77167,2590.9,2590.8,3.31204827]
["bitfinex-derivatives","ETHF0:USTF0",1751590907439,0.77167,2590.9,2590.8,39.60674827]
["bitfinex-derivatives","ETHF0:USTF0",1751590908437,0.77166,2591.0,2590.8,4.08374827]
["bitfinex-derivatives","ETHF0:USTF0",1751590908637,0.77166,2591.0,2590.8,39.60374827]
["bitfinex-derivatives","ETHF0:USTF0",1751590908940,0.77167,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751590909143,0.7717,2590.8,2590.7,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1751590909341,0.7717,2590.8,2590.7,36.99321]
["bitfinex-derivatives","ETHF0:USTF0",1751590909840,0.77169,2590.9,2590.7,36.2215]
["bitfinex-derivatives","ETHF0:USTF0",1751590910042,0.77169,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751590910543,0.77169,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751590911734,3.2078,2591.2,2590.8,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590911941,0.77161,2591.1,2591.0,3.40066827]
["bitfinex-derivatives","ETHF0:USTF0",1751590913040,1.467,2591.2,2591.0,3.40066827]
["bitfinex-derivatives","ETHF0:USTF0",1751590913240,0.77161,2591.1,2591.0,3.40066827]
["bitfinex-derivatives","ETHF0:USTF0",1751590914445,0.77161,2591.1,2591.0,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590914646,0.77167,2590.9,2590.8,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590914843,0.77167,2590.9,2590.8,38.13904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590915044,0.77166,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751590915644,0.77167,2590.9,2590.8,38.91071827]
["bitfinex-derivatives","ETHF0:USTF0",1751590915942,0.77167,2590.9,2590.8,3.40071827]
["bitfinex-derivatives","ETHF0:USTF0",1751590916151,0.77167,2590.9,2590.8,38.90971827]
["bitfinex-derivatives","ETHF0:USTF0",1751590917846,0.77165,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751590918048,1.3643,2591.1,2590.8,38.13804827]
["bitfinex-derivatives","ETHF0:USTF0",1751590918049,0.77167,2590.9,2590.8,38.90972827]
["bitfinex-derivatives","ETHF0:USTF0",1751590918450,0.77166,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751590920352,0.77167,2590.9,2590.8,38.90971827]
["bitfinex-derivatives","ETHF0:USTF0",1751590921153,0.77166,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751590921555,0.77163,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751590921749,3.2078,2591.4,2591.0,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590921956,0.77153,2591.4,2591.3,3.40059827]
["bitfinex-derivatives","ETHF0:USTF0",1751590922758,0.77153,2591.4,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751590922952,0.77153,2591.4,2591.2,3.40059827]
["bitfinex-derivatives","ETHF0:USTF0",1751590923147,0.77155,2591.3,2591.2,3.40059827]
["bitfinex-derivatives","ETHF0:USTF0",1751590924055,5.83684827,2591.4,2591.0,35.499]
["bitfinex-derivatives","ETHF0:USTF0",1751590924253,0.77161,2591.1,2591.0,35.499]
["bitfinex-derivatives","ETHF0:USTF0",1751590924950,0.77161,2591.1,2591.0,36.27064]
["bitfinex-derivatives","ETHF0:USTF0",1751590925349,0.7716,2591.2,2591.0,36.27064]
["bitfinex-derivatives","ETHF0:USTF0",1751590925556,0.7716,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751590926661,0.7716,2591.2,2591.1,1.40791]
["bitfinex-derivatives","ETHF0:USTF0",1751590927355,40.8,2591.6,2591.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751590927560,0.7715,2591.5,2591.4,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590928058,0.7715,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751590928358,0.77153,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751590928660,0.77159,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751590929162,0.6405,2591.3,2590.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751590929356,0.77162,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751590929561,2.024,2591.3,2590.9,36.92666]
["bitfinex-derivatives","ETHF0:USTF0",1751590929756,0.77159,2591.2,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751590929958,0.77159,2591.2,2590.9,36.155]
["bitfinex-derivatives","ETHF0:USTF0",1751590930251,0.77159,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751590930653,0.77161,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751590930852,0.77159,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751590932163,0.77161,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751590932663,0.7716,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751590933862,0.77161,2591.1,2590.9,36.155]
["bitfinex-derivatives","ETHF0:USTF0",1751590934865,0.7716,2591.2,2590.9,36.155]
["bitfinex-derivatives","ETHF0:USTF0",1751590935065,0.7716,2591.2,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751590935264,2.024,2591.3,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751590935265,0.77161,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751590936365,2.024,2591.3,2590.9,36.155]
["bitfinex-derivatives","ETHF0:USTF0",1751590936563,0.77161,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751590938466,0.7716,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751590938862,0.77156,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751590939565,0.77158,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751590940566,0.77157,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751590940868,0.77159,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751590941164,0.77157,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751590942164,0.77153,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751590942364,0.77153,2591.4,2591.3,1.42003]
["bitfinex-derivatives","ETHF0:USTF0",1751590943065,0.77153,2591.4,2591.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751590943462,0.77161,2591.2,2591.1,36.89711]
["bitfinex-derivatives","ETHF0:USTF0",1751590944161,0.77157,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751590944559,0.77157,2591.3,2591.1,36.89709]
["bitfinex-derivatives","ETHF0:USTF0",1751590944862,0.77158,2591.2,2591.1,36.89709]
["bitfinex-derivatives","ETHF0:USTF0",1751590945168,0.77158,2591.2,2591.1,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1751590945364,0.77158,2591.2,2591.1,36.89509]
["bitfinex-derivatives","ETHF0:USTF0",1751590945560,0.77158,2591.2,2591.1,36.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751590946274,0.77158,2591.2,2591.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751590946464,0.77164,2591.0,2590.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1751590946664,4.55792827,2591.3,2590.9,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1751590946867,5.96122827,2591.3,2590.9,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1751590947066,0.77164,2591.0,2590.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751590947266,0.77164,2591.0,2590.9,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1751590947768,0.77164,2591.0,2590.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751590947968,0.77164,2591.0,2590.9,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1751590948473,0.77164,2591.0,2590.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751590951464,0.77164,2591.0,2590.9,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1751590951771,0.77162,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751590951971,3.8705,2591.4,2591.0,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590952168,3.8705,2591.4,2591.0,3.91844827]
["bitfinex-derivatives","ETHF0:USTF0",1751590952369,0.7716,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751590953071,0.77156,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751590953274,0.77156,2591.3,2591.2,3.40059827]
["bitfinex-derivatives","ETHF0:USTF0",1751590953673,0.77154,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751590953874,0.77151,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751590954076,0.77151,2591.5,2591.4,3.40056827]
["bitfinex-derivatives","ETHF0:USTF0",1751590954265,40.8,2591.6,2591.4,3.40056827]
["bitfinex-derivatives","ETHF0:USTF0",1751590954470,0.77149,2591.5,2591.4,3.40056827]
["bitfinex-derivatives","ETHF0:USTF0",1751590954972,0.77149,2591.5,2591.4,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590958076,0.77149,2591.5,2591.4,3.40056827]
["bitfinex-derivatives","ETHF0:USTF0",1751590958277,41.57148,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751590958670,41.57148,2591.6,2591.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751590958876,41.57148,2591.6,2591.5,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1751590959078,41.57148,2591.6,2591.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751590960669,41.57148,2591.6,2591.5,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1751590960876,41.57148,2591.6,2591.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751590963082,41.57148,2591.6,2591.5,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1751590963382,0.77142,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751590963581,0.77142,2591.8,2591.7,3.40045827]
["bitfinex-derivatives","ETHF0:USTF0",1751590963982,0.77139,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751590964286,40.8,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751590964582,0.77134,2592.0,2591.9,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590964881,3.2078,2592.1,2591.8,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1751590964882,0.77137,2591.9,2591.8,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1751590966080,0.77137,2591.9,2591.8,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1751590967086,0.77137,2591.9,2591.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751590968085,0.77146,2591.6,2591.5,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590968283,0.77146,2591.6,2591.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751590968685,0.77146,2591.6,2591.5,3.32374827]
["bitfinex-derivatives","ETHF0:USTF0",1751590968887,0.77146,2591.6,2591.5,5.46013827]
["bitfinex-derivatives","ETHF0:USTF0",1751590969089,0.77145,2591.7,2591.5,5.46013827]
["bitfinex-derivatives","ETHF0:USTF0",1751590969989,0.77145,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751590970489,0.77145,2591.7,2591.5,40.90511827]
["bitfinex-derivatives","ETHF0:USTF0",1751590970689,0.77145,2591.7,2591.5,40.90311827]
["bitfinex-derivatives","ETHF0:USTF0",1751590970889,0.77146,2591.6,2591.5,40.90311827]
["bitfinex-derivatives","ETHF0:USTF0",1751590971486,2.61271,2592.0,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751590971487,0.77145,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751590971686,44.77913,2592.1,2591.5,42.06034827]
["bitfinex-derivatives","ETHF0:USTF0",1751590971883,44.77913,2592.1,2591.8,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590972087,44.77913,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751590972288,3.2078,2592.1,2592.0,3.40038827]
["bitfinex-derivatives","ETHF0:USTF0",1751590972488,3.2078,2592.1,2592.0,4.10388827]
["bitfinex-derivatives","ETHF0:USTF0",1751590972688,3.2078,2592.1,2592.0,5.40788827]
["bitfinex-derivatives","ETHF0:USTF0",1751590973387,4.65144827,2592.7,2592.0,15.61954827]
["bitfinex-derivatives","ETHF0:USTF0",1751590973388,0.77117,2592.6,2592.0,15.61954827]
["bitfinex-derivatives","ETHF0:USTF0",1751590973693,13.2078,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751590973891,54.0078,2592.8,2592.7,3.40017827]
["bitfinex-derivatives","ETHF0:USTF0",1751590974391,13.2078,2592.8,2592.7,3.40017827]
["bitfinex-derivatives","ETHF0:USTF0",1751590976499,13.9789,2592.8,2592.7,3.40017827]
["bitfinex-derivatives","ETHF0:USTF0",1751590976695,13.2078,2592.8,2592.7,3.40017827]
["bitfinex-derivatives","ETHF0:USTF0",1751590976896,13.9789,2592.8,2592.7,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590977393,13.9789,2592.8,2592.7,3.40017827]
["bitfinex-derivatives","ETHF0:USTF0",1751590977599,10.7711,2592.8,2592.7,3.40017827]
["bitfinex-derivatives","ETHF0:USTF0",1751590978499,10.0,2592.8,2592.7,3.40017827]
["bitfinex-derivatives","ETHF0:USTF0",1751590978697,10.0,2592.8,2592.7,4.71247827]
["bitfinex-derivatives","ETHF0:USTF0",1751590980292,10.0,2592.8,2592.7,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1751590980497,10.0,2592.8,2592.7,4.71247827]
["bitfinex-derivatives","ETHF0:USTF0",1751590980696,10.7711,2592.8,2592.7,4.71247827]
["bitfinex-derivatives","ETHF0:USTF0",1751590980893,10.7711,2592.8,2592.7,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590981101,10.7711,2592.8,2592.7,35.426]
["bitfinex-derivatives","ETHF0:USTF0",1751590981699,0.77113,2592.7,2592.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751590981895,0.77113,2592.7,2592.6,36.806]
["bitfinex-derivatives","ETHF0:USTF0",1751590982101,0.77113,2592.7,2592.6,36.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751590982797,0.77119,2592.5,2592.4,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751590983003,11.92782,2592.8,2592.2,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1751590983004,2.62904827,2592.6,2592.2,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1751590983203,0.77122,2592.4,2592.3,35.423]
["bitfinex-derivatives","ETHF0:USTF0",1751590984702,1.92791,2592.6,2592.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751590984904,1.3946,2592.5,2592.1,36.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751590985401,0.77131,2592.1,2592.0,14.94894827]
["bitfinex-derivatives","ETHF0:USTF0",1751590985600,0.77131,2592.1,2592.0,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1751590986905,0.77136,2592.0,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751590987101,0.77136,2592.0,2591.9,35.418]
["bitfinex-derivatives","ETHF0:USTF0",1751590987307,0.7714,2591.9,2591.7,4.09695827]
["bitfinex-derivatives","ETHF0:USTF0",1751590987498,4.02137,2592.3,2591.7,3.32554827]
["bitfinex-derivatives","ETHF0:USTF0",1751590987702,0.7714,2591.8,2591.7,3.32554827]
["bitfinex-derivatives","ETHF0:USTF0",1751590987906,0.7714,2591.8,2591.7,38.74254827]
["bitfinex-derivatives","ETHF0:USTF0",1751590988107,0.7714,2591.8,2591.7,39.51397827]
["bitfinex-derivatives","ETHF0:USTF0",1751590989005,0.77139,2591.9,2591.7,39.51397827]
["bitfinex-derivatives","ETHF0:USTF0",1751590989407,0.7714,2591.8,2591.7,39.51397827]
["bitfinex-derivatives","ETHF0:USTF0",1751590989606,0.7714,2591.8,2591.7,36.1165]
["bitfinex-derivatives","ETHF0:USTF0",1751590989808,0.7714,2591.8,2591.7,38.74554827]
["bitfinex-derivatives","ETHF0:USTF0",1751590991908,0.77143,2591.7,2591.6,56.215]
["bitfinex-derivatives","ETHF0:USTF0",1751590992106,0.77143,2591.7,2591.6,91.631]
["bitfinex-derivatives","ETHF0:USTF0",1751590994110,0.77143,2591.7,2591.6,92.40246]
["bitfinex-derivatives","ETHF0:USTF0",1751590994409,0.77143,2591.7,2591.6,91.631]
["bitfinex-derivatives","ETHF0:USTF0",1751590995808,0.77143,2591.7,2591.6,92.40246]
["bitfinex-derivatives","ETHF0:USTF0",1751590997011,0.77143,2591.7,2591.6,91.631]
["bitfinex-derivatives","ETHF0:USTF0",1751590997210,0.77143,2591.7,2591.6,91.63]
["bitfinex-derivatives","ETHF0:USTF0",1751590998601,0.77143,2591.7,2591.6,92.40146]
["bitfinex-derivatives","ETHF0:USTF0",1751590999813,42.7573,2592.1,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751591000112,42.7573,2592.1,2592.0,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591000113,41.57131,2592.1,2592.0,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591000913,0.77137,2591.9,2591.8,35.414]
["bitfinex-derivatives","ETHF0:USTF0",1751591001213,0.7714,2591.8,2591.7,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591001413,0.7714,2591.8,2591.7,38.04204827]
["bitfinex-derivatives","ETHF0:USTF0",1751591002208,40.8,2592.1,2591.7,38.04204827]
["bitfinex-derivatives","ETHF0:USTF0",1751591002409,41.57131,2592.1,2592.0,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591002610,0.7713,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751591002814,0.7713,2592.2,2592.1,4.77454827]
["bitfinex-derivatives","ETHF0:USTF0",1751591003014,0.77127,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751591003412,0.77127,2592.3,2592.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751591004813,3.2078,2592.5,2592.2,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1751591005014,0.77125,2592.3,2592.2,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1751591005218,0.77125,2592.3,2592.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751591009814,1.9282,2592.3,2591.9,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591010019,1.9282,2592.3,2592.0,35.403]
["bitfinex-derivatives","ETHF0:USTF0",1751591010220,3.2078,2592.1,2591.9,35.402]
["bitfinex-derivatives","ETHF0:USTF0",1751591010416,0.77134,2592.0,2591.9,35.402]
["bitfinex-derivatives","ETHF0:USTF0",1751591010616,0.7714,2591.8,2591.7,3.31584827]
["bitfinex-derivatives","ETHF0:USTF0",1751591010818,0.7714,2591.8,2591.7,36.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751591011018,0.7714,2591.8,2591.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751591011319,0.7714,2591.8,2591.7,36.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751591013115,0.7714,2591.8,2591.7,38.71784827]
["bitfinex-derivatives","ETHF0:USTF0",1751591013620,0.7714,2591.8,2591.7,40.05154827]
["bitfinex-derivatives","ETHF0:USTF0",1751591013811,0.7714,2591.8,2591.7,38.71784827]
["bitfinex-derivatives","ETHF0:USTF0",1751591014611,0.7714,2591.8,2591.7,38.71684827]
["bitfinex-derivatives","ETHF0:USTF0",1751591016217,0.7714,2591.8,2591.7,39.37444827]
["bitfinex-derivatives","ETHF0:USTF0",1751591016417,0.7714,2591.8,2591.7,36.7444]
["bitfinex-derivatives","ETHF0:USTF0",1751591019423,0.7714,2591.8,2591.7,36.7434]
["bitfinex-derivatives","ETHF0:USTF0",1751591020020,3.40044827,2591.8,2591.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751591020214,0.77155,2591.3,2591.2,14.93574827]
["bitfinex-derivatives","ETHF0:USTF0",1751591020420,0.77155,2591.3,2591.2,51.10532827]
["bitfinex-derivatives","ETHF0:USTF0",1751591020821,0.77154,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751591021025,0.77154,2591.4,2591.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1751591021225,0.77154,2591.4,2591.3,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1751591021822,0.77154,2591.4,2591.3,38.0301]
["bitfinex-derivatives","ETHF0:USTF0",1751591022128,0.77154,2591.4,2591.3,38.0291]
["bitfinex-derivatives","ETHF0:USTF0",1751591022522,0.77154,2591.4,2591.3,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1751591022728,0.77154,2591.4,2591.3,38.0301]
["bitfinex-derivatives","ETHF0:USTF0",1751591023729,0.77154,2591.4,2591.3,38.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751591023918,0.77154,2591.4,2591.3,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1751591024118,0.77154,2591.4,2591.3,38.0291]
["bitfinex-derivatives","ETHF0:USTF0",1751591024320,0.77154,2591.4,2591.3,38.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751591026925,41.57149,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751591027233,0.77142,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751591027422,0.77142,2591.8,2591.7,3.40046827]
["bitfinex-derivatives","ETHF0:USTF0",1751591028127,0.77142,2591.8,2591.7,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591028429,0.77149,2591.5,2591.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751591028630,0.77149,2591.5,2591.4,39.31844827]
["bitfinex-derivatives","ETHF0:USTF0",1751591028830,0.77147,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751591029033,0.77147,2591.6,2591.5,4.69610827]
["bitfinex-derivatives","ETHF0:USTF0",1751591029434,0.77145,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751591029633,0.77142,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751591029832,0.77142,2591.8,2591.7,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1751591031033,1.92798,2592.5,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751591031231,0.6616,2592.4,2592.2,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591031534,41.4616,2592.4,2592.2,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591031733,0.77125,2592.3,2592.2,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591031932,41.4616,2592.4,2591.9,38.79240827]
["bitfinex-derivatives","ETHF0:USTF0",1751591032128,1.2935,2592.3,2591.9,39.49320827]
["bitfinex-derivatives","ETHF0:USTF0",1751591032634,0.77133,2592.1,2591.9,39.49320827]
["bitfinex-derivatives","ETHF0:USTF0",1751591032826,0.77133,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751591033027,0.77137,2591.9,2591.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751591034935,0.77143,2591.7,2591.6,36.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751591036141,0.77142,2591.8,2591.6,36.86124]
["bitfinex-derivatives","ETHF0:USTF0",1751591036342,0.6601,2592.0,2591.7,3.40047827]
["bitfinex-derivatives","ETHF0:USTF0",1751591036839,0.7714,2591.8,2591.7,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591040447,0.77143,2591.7,2591.6,36.0868]
["bitfinex-derivatives","ETHF0:USTF0",1751591043753,0.77143,2591.7,2591.6,36.85826]
["bitfinex-derivatives","ETHF0:USTF0",1751591044153,0.77143,2591.7,2591.6,36.0868]
["bitfinex-derivatives","ETHF0:USTF0",1751591044552,0.77143,2591.7,2591.6,36.85826]
["bitfinex-derivatives","ETHF0:USTF0",1751591044950,0.77143,2591.7,2591.6,1.47226]
["bitfinex-derivatives","ETHF0:USTF0",1751591045151,0.77143,2591.7,2591.6,36.85526]
["bitfinex-derivatives","ETHF0:USTF0",1751591045354,0.77143,2591.7,2591.6,36.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751591045554,0.77143,2591.7,2591.6,36.85526]
["bitfinex-derivatives","ETHF0:USTF0",1751591045853,0.77146,2591.6,2591.5,3.40051827]
["bitfinex-derivatives","ETHF0:USTF0",1751591046054,0.77146,2591.6,2591.5,38.78351827]
["bitfinex-derivatives","ETHF0:USTF0",1751591046653,0.77146,2591.6,2591.5,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591047553,1.3179,2591.9,2591.5,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591047754,0.77146,2591.6,2591.5,3.40052827]
["bitfinex-derivatives","ETHF0:USTF0",1751591048253,0.77146,2591.6,2591.5,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591048753,0.77146,2591.6,2591.5,3.40053827]
["bitfinex-derivatives","ETHF0:USTF0",1751591050256,0.77146,2591.6,2591.5,3.40053827]
["bitfinex-derivatives","ETHF0:USTF0",1751591052756,0.77137,2591.9,2591.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751591052954,0.77143,2591.7,2591.6,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591060657,0.77146,2591.6,2591.5,36.0619]
["bitfinex-derivatives","ETHF0:USTF0",1751591060856,0.77146,2591.6,2591.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751591068458,1.92851,2591.8,2590.9,5.37706756]
["bitfinex-derivatives","ETHF0:USTF0",1751591068655,0.675,2591.5,2590.9,4.04869827]
["bitfinex-derivatives","ETHF0:USTF0",1751591068855,0.77153,2591.4,2591.3,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591069062,6.85744821,2592.0,2591.3,3.40057827]
["bitfinex-derivatives","ETHF0:USTF0",1751591069063,2.60346,2591.9,2591.3,3.40057827]
["bitfinex-derivatives","ETHF0:USTF0",1751591069262,0.77143,2591.7,2591.6,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591069459,0.77164,2591.0,2590.9,0.31025738]
["bitfinex-derivatives","ETHF0:USTF0",1751591069659,0.77173,2590.7,2590.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751591069864,0.77179,2590.5,2590.3,8.78799756]
["bitfinex-derivatives","ETHF0:USTF0",1751591070066,0.77179,2590.5,2590.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1751591071362,0.77179,2590.5,2590.4,3.93224827]
["bitfinex-derivatives","ETHF0:USTF0",1751591072966,0.77182,2590.4,2590.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751591073173,0.77182,2590.4,2590.3,3.31694827]
["bitfinex-derivatives","ETHF0:USTF0",1751591073370,0.77182,2590.4,2590.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751591073571,0.77182,2590.4,2590.3,4.58744827]
["bitfinex-derivatives","ETHF0:USTF0",1751591075074,1.92931,2590.8,2590.3,5.35929827]
["bitfinex-derivatives","ETHF0:USTF0",1751591075266,0.675,2590.9,2590.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751591075471,0.77176,2590.6,2590.5,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591075671,0.77176,2590.6,2590.5,3.32314827]
["bitfinex-derivatives","ETHF0:USTF0",1751591076074,0.77176,2590.6,2590.5,4.71484827]
["bitfinex-derivatives","ETHF0:USTF0",1751591078676,0.77176,2590.6,2590.5,5.48663827]
["bitfinex-derivatives","ETHF0:USTF0",1751591079172,0.77176,2590.6,2590.5,4.71484827]
["bitfinex-derivatives","ETHF0:USTF0",1751591079376,0.77175,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751591079677,1.92869,2591.6,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751591079877,1.92826,2592.2,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751591080077,0.77143,2591.8,2591.7,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591080276,0.77143,2591.8,2591.7,3.28064827]
["bitfinex-derivatives","ETHF0:USTF0",1751591080778,0.77143,2591.8,2591.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751591087982,40.8,2592.2,2591.7,3.28064827]
["bitfinex-derivatives","ETHF0:USTF0",1751591088187,0.77133,2592.1,2591.9,3.40041827]
["bitfinex-derivatives","ETHF0:USTF0",1751591088982,0.77131,2592.1,2591.9,3.40041827]
["bitfinex-derivatives","ETHF0:USTF0",1751591089183,0.77134,2592.0,2591.9,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591089787,0.77134,2592.0,2591.9,3.40041827]
["bitfinex-derivatives","ETHF0:USTF0",1751591090587,0.77134,2592.0,2591.9,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591092890,0.77134,2592.0,2591.9,3.40041827]
["bitfinex-derivatives","ETHF0:USTF0",1751591093285,0.77134,2592.0,2591.9,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591094584,40.8,2592.2,2591.9,3.40041827]
["bitfinex-derivatives","ETHF0:USTF0",1751591094788,40.8,2592.2,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751591094789,41.5713,2592.2,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751591094989,0.77131,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751591096692,0.77131,2592.1,2592.0,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1751591096889,0.77131,2592.1,2592.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751591098496,0.77131,2592.1,2592.0,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1751591100395,0.77136,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751591106997,0.77137,2591.9,2591.8,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1751591112401,0.77137,2591.9,2591.8,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1751591112603,0.77137,2591.9,2591.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751591112901,0.7714,2591.8,2591.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751591114301,0.7714,2591.8,2591.7,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1751591116801,0.77133,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751591116994,0.77133,2592.1,2592.0,3.40036827]
["bitfinex-derivatives","ETHF0:USTF0",1751591118307,40.8,2592.2,2592.0,3.31584827]
["bitfinex-derivatives","ETHF0:USTF0",1751591118505,10.0,2592.8,2592.2,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1751591118699,10.0,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751591119100,10.0,2592.8,2592.7,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1751591119401,10.0,2592.8,2592.7,3.44323]
["bitfinex-derivatives","ETHF0:USTF0",1751591119806,10.0,2592.8,2592.7,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1751591123600,10.7711,2592.8,2592.7,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1751591123802,10.7711,2592.8,2592.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751591124208,0.77121,2592.5,2592.3,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1751591124402,0.77121,2592.5,2592.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751591125712,0.77125,2592.3,2592.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751591126012,0.77125,2592.3,2592.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751591126215,0.77124,2592.4,2592.2,2.12275]
["bitfinex-derivatives","ETHF0:USTF0",1751591127305,0.77124,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751591128916,0.77121,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751591129214,2.16808,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751591129416,1.3969,2592.6,2592.2,3.98054827]
["bitfinex-derivatives","ETHF0:USTF0",1751591129612,0.7712,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751591132312,0.77117,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751591132518,0.77114,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751591133120,10.77112,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751591133324,2.7366,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751591133727,2.7366,2592.8,2592.7,18.72773]
["bitfinex-derivatives","ETHF0:USTF0",1751591134022,2.30171971,2594.6,2592.9,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1751591134218,0.6622,2594.6,2594.3,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591134417,40.8,2594.5,2594.3,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591134626,40.8,2594.5,2594.1,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591135116,41.57062,2594.5,2593.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751591135324,42.1649,2594.5,2594.1,2.62904827]
["bitfinex-derivatives","ETHF0:USTF0",1751591135525,40.8,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751591135923,40.8,2594.5,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751591136224,40.8,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751591136417,40.8,2594.5,2594.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751591136616,40.8,2594.5,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751591136617,42.1649,2594.5,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751591137030,0.77067,2594.3,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751591137231,42.1649,2594.5,2593.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751591137526,0.77072,2594.1,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751591138027,42.1649,2594.5,2593.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751591138228,0.77068,2594.3,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751591138727,0.77068,2594.3,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751591138924,0.77068,2594.3,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751591139123,0.77069,2594.2,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751591140121,0.77072,2594.1,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751591140726,0.77067,2594.3,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751591140930,0.77069,2594.2,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751591141123,0.77068,2594.3,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751591141324,0.77065,2594.4,2593.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751591141520,40.8,2594.5,2593.9,5.43724909]
["bitfinex-derivatives","ETHF0:USTF0",1751591141728,40.8,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751591142427,41.5706,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751591142624,0.77063,2594.4,2594.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751591143228,0.7707,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751591143523,42.1544,2594.5,2594.0,1.92687]
["bitfinex-derivatives","ETHF0:USTF0",1751591143724,40.8,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751591143926,5.0,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751591144326,45.8,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751591145931,5.0,2595.0,2594.9,6.20772909]
["bitfinex-derivatives","ETHF0:USTF0",1751591146134,0.6515,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751591146328,0.77007,2596.3,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751591146526,0.77015,2596.1,2595.5,5.43724909]
["bitfinex-derivatives","ETHF0:USTF0",1751591146833,42.95672,2596.2,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751591147030,0.77013,2596.1,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751591147230,0.77015,2596.0,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751591147431,40.8,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751591148434,40.8,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751591148633,0.77014,2596.1,2595.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751591148834,0.77014,2596.1,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751591149331,0.6512,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751591149528,0.77002,2596.5,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751591149728,0.77008,2596.3,2596.0,8.64504909]
["bitfinex-derivatives","ETHF0:USTF0",1751591149936,41.57005,2596.4,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751591150231,0.77007,2596.3,2596.0,20.35918909]
["bitfinex-derivatives","ETHF0:USTF0",1751591150440,0.77012,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751591151639,0.77018,2595.9,2595.7,14.94202]
["bitfinex-derivatives","ETHF0:USTF0",1751591151942,0.77017,2596.0,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751591152541,0.77018,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751591152731,1.3321,2596.3,2595.7,14.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751591152934,0.77021,2595.8,2595.7,14.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751591153340,0.7702,2595.9,2595.7,14.94204]
["bitfinex-derivatives","ETHF0:USTF0",1751591153742,0.7702,2595.9,2595.7,16.20924]
["bitfinex-derivatives","ETHF0:USTF0",1751591154042,0.77021,2595.8,2595.7,16.20924]
["bitfinex-derivatives","ETHF0:USTF0",1751591154340,0.7702,2595.9,2595.7,16.20924]
["bitfinex-derivatives","ETHF0:USTF0",1751591154744,0.77021,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751591154938,0.77015,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751591155146,40.8,2596.4,2596.0,8.64504909]
["bitfinex-derivatives","ETHF0:USTF0",1751591155442,40.8,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751591155443,41.57004,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751591155643,41.57004,2596.4,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751591156236,41.57004,2596.4,2596.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1751591156446,41.57004,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751591156945,41.57004,2596.4,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751591157145,41.57005,2596.4,2596.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1751591157340,0.77008,2596.3,2596.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1751591157943,0.77004,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751591158241,41.57003,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751591158445,40.8,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751591158844,0.77009,2596.3,2596.1,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751591159044,0.77009,2596.2,2596.1,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751591159343,0.77008,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751591159746,0.77005,2596.4,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751591159945,0.77006,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751591160246,0.77009,2596.2,2596.1,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751591160546,0.77009,2596.2,2596.1,1.44822]
["bitfinex-derivatives","ETHF0:USTF0",1751591160745,0.77009,2596.2,2596.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751591160944,0.77009,2596.2,2596.0,9.41518909]
["bitfinex-derivatives","ETHF0:USTF0",1751591161345,0.77012,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751591161649,0.77012,2596.1,2596.0,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1751591161849,0.77012,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751591162149,0.77021,2595.9,2595.7,14.93802]
["bitfinex-derivatives","ETHF0:USTF0",1751591162447,3.28233,2596.4,2595.7,14.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751591162644,0.6648,2596.2,2595.8,5.43724909]
["bitfinex-derivatives","ETHF0:USTF0",1751591162843,0.6648,2596.2,2595.8,6.79044909]
["bitfinex-derivatives","ETHF0:USTF0",1751591163041,0.77018,2595.9,2595.8,6.79044909]
["bitfinex-derivatives","ETHF0:USTF0",1751591163350,0.77018,2595.9,2595.8,7.56065909]
["bitfinex-derivatives","ETHF0:USTF0",1751591164546,0.77017,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751591164947,0.77012,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751591165249,0.77009,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751591166449,0.77009,2596.2,2596.1,9.41514909]
["bitfinex-derivatives","ETHF0:USTF0",1751591166648,0.77008,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751591167249,0.77009,2596.2,2596.1,9.41516909]
["bitfinex-derivatives","ETHF0:USTF0",1751591167447,0.77008,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751591167648,0.77009,2596.2,2596.1,9.41515909]
["bitfinex-derivatives","ETHF0:USTF0",1751591168048,0.77008,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751591168349,0.77009,2596.2,2596.1,8.64504909]
["bitfinex-derivatives","ETHF0:USTF0",1751591168551,0.77009,2596.2,2596.1,9.41516909]
["bitfinex-derivatives","ETHF0:USTF0",1751591169850,0.77009,2596.2,2596.1,8.64504909]
["bitfinex-derivatives","ETHF0:USTF0",1751591170651,0.77009,2596.2,2596.1,5.43724909]
["bitfinex-derivatives","ETHF0:USTF0",1751591170950,43.99635,2596.5,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751591170951,1.92512,2596.4,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751591171148,0.77014,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751591171347,3.32122,2596.4,2595.8,9.99824909]
["bitfinex-derivatives","ETHF0:USTF0",1751591171348,0.77011,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751591172949,0.77011,2596.2,2596.1,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1751591174055,0.77008,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751591174354,0.77009,2596.2,2596.1,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1751591174551,0.6648,2596.6,2596.1,8.64504909]
["bitfinex-derivatives","ETHF0:USTF0",1751591174750,0.77,2596.5,2596.4,5.43724909]
["bitfinex-derivatives","ETHF0:USTF0",1751591175151,1.43479,2596.6,2596.4,6.20727909]
["bitfinex-derivatives","ETHF0:USTF0",1751591175351,1.43479,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751591175552,2.53662614,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751591175754,0.77003,2596.4,2596.3,3.97785]
["bitfinex-derivatives","ETHF0:USTF0",1751591176852,0.77004,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751591177057,0.77004,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751591177352,3.2078,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751591177562,1.85767679,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751591177852,41.88778679,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751591178058,1.08778679,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751591178653,41.88778679,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751591178848,1.08778679,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751591179048,1.85767679,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751591179249,1.08778679,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751591180254,40.8,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751591180453,40.8,2597.0,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751591181858,41.56986,2597.0,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751591182055,41.56986,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751591182652,0.76999,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751591183761,0.76999,2596.6,2596.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751591183961,2.6513,2596.9,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751591184561,2.6513,2596.9,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751591184761,1.3037,2596.9,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751591185065,0.76993,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751591185365,0.76995,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751591185758,1.3037,2596.9,2596.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1751591185964,0.76996,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751591186165,0.76997,2596.6,2596.5,3.97779]
["bitfinex-derivatives","ETHF0:USTF0",1751591186366,0.76996,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751591186663,0.76994,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751591186864,1.3037,2596.9,2596.5,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1751591187062,0.6673,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751591187267,3.97764,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751591188069,3.2078,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751591188367,3.97763,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751591188868,0.7699,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751591189365,3.2078,2597.1,2596.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751591189572,3.2078,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751591190469,3.2078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751591190869,44.77754,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751591191070,0.76984,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751591191461,0.76986,2597.0,2596.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751591191667,0.76989,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751591191868,0.6371,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751591192068,0.7699,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751591193267,0.76992,2596.8,2596.7,12.38173]
["bitfinex-derivatives","ETHF0:USTF0",1751591193467,0.76992,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751591193772,0.76993,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751591194573,0.76991,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751591195574,0.76993,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751591195770,0.6371,2597.0,2596.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751591195972,0.76995,2596.7,2596.6,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1751591196872,0.76998,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751591197068,0.77,2596.5,2596.4,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1751591197268,0.77003,2596.4,2596.3,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1751591197474,0.77007,2596.3,2596.1,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1751591197676,0.77007,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751591198274,0.77007,2596.3,2596.1,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751591198474,0.77009,2596.2,2596.1,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1751591199373,0.77009,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751591199581,3.2078,2596.3,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751591200081,0.77015,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751591200278,41.57015,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751591200974,0.77018,2595.9,2595.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751591201676,0.77021,2595.8,2595.7,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1751591201882,1.9326,2595.9,2595.3,4.50085973]
["bitfinex-derivatives","ETHF0:USTF0",1751591202072,0.6422,2595.9,2595.5,5.43724909]
["bitfinex-derivatives","ETHF0:USTF0",1751591202280,0.77019,2595.9,2595.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751591202474,0.77019,2595.9,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751591202676,0.77019,2595.9,2595.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751591203383,45.93323,2596.0,2595.4,11.71532]
["bitfinex-derivatives","ETHF0:USTF0",1751591203680,1.2904,2595.9,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751591203884,1.2904,2595.9,2595.4,11.71532]
["bitfinex-derivatives","ETHF0:USTF0",1751591204083,0.6984,2595.8,2595.4,11.71532]
["bitfinex-derivatives","ETHF0:USTF0",1751591204283,0.7703,2595.6,2595.4,11.71532]
["bitfinex-derivatives","ETHF0:USTF0",1751591204483,0.7703,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751591204678,0.77026,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751591204983,0.77024,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751591205179,0.77024,2595.7,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751591205380,0.77027,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751591207478,3.9062,2595.8,2595.5,5.43724909]
["bitfinex-derivatives","ETHF0:USTF0",1751591207479,0.77026,2595.7,2595.5,5.43724909]
["bitfinex-derivatives","ETHF0:USTF0",1751591207679,0.77027,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751591207879,0.77027,2595.6,2595.4,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1751591208184,0.77026,2595.7,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751591208682,0.77026,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751591210189,0.77026,2595.7,2595.1,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1751591210190,1.92574,2595.6,2594.7,5.43724909]
["bitfinex-derivatives","ETHF0:USTF0",1751591210380,0.77038,2595.3,2595.1,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1751591210783,0.77036,2595.4,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751591210985,0.77036,2595.4,2595.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751591210986,0.77036,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751591211184,3.97811,2595.5,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751591211381,3.2078,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751591211782,0.77033,2595.4,2595.3,6.20758909]
["bitfinex-derivatives","ETHF0:USTF0",1751591212184,0.77036,2595.3,2595.2,2.07188]
["bitfinex-derivatives","ETHF0:USTF0",1751591213195,3.2078,2595.5,2595.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751591213196,0.77039,2595.2,2595.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751591213391,0.77039,2595.2,2595.1,1.40482]
["bitfinex-derivatives","ETHF0:USTF0",1751591214891,0.77039,2595.2,2595.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751591215093,0.77039,2595.2,2595.1,1.40482]
["bitfinex-derivatives","ETHF0:USTF0",1751591215293,0.77038,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751591216195,0.77039,2595.2,2595.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751591216394,0.77039,2595.2,2595.1,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1751591216596,0.77038,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751591217387,0.77039,2595.2,2595.1,2.75071]
["bitfinex-derivatives","ETHF0:USTF0",1751591219792,0.6541,2595.4,2595.0,11.6258]
["bitfinex-derivatives","ETHF0:USTF0",1751591219997,0.7704,2595.2,2595.1,3.38270141]
["bitfinex-derivatives","ETHF0:USTF0",1751591220393,0.77038,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751591221699,0.77039,2595.2,2595.1,3.38269141]
["bitfinex-derivatives","ETHF0:USTF0",1751591222197,0.77039,2595.2,2595.0,12.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751591222198,0.77042,2595.1,2595.0,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1751591222391,0.7705,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751591222698,1.45516,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751591222898,1.45516,2595.0,2594.9,3.38277141]
["bitfinex-derivatives","ETHF0:USTF0",1751591223296,0.6847,2595.0,2594.7,2.61229141]
["bitfinex-derivatives","ETHF0:USTF0",1751591223497,0.7705,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751591226400,0.77052,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751591226706,0.77054,2594.7,2594.6,10.0561344]
["bitfinex-derivatives","ETHF0:USTF0",1751591227200,0.77053,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751591227498,0.77056,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751591227703,40.8,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751591227905,41.57054,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751591228301,0.77054,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751591228602,0.77052,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751591228796,44.0078,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751591229001,44.77828,2594.9,2594.8,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1751591229403,3.97828,2594.9,2594.8,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1751591229702,3.2078,2594.9,2594.8,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1751591230901,0.77041,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751591231106,0.77044,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751591231607,0.77045,2595.0,2594.9,1.40416]
["bitfinex-derivatives","ETHF0:USTF0",1751591232001,3.8447,2595.3,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751591232002,0.77044,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751591232208,3.8447,2595.3,2595.0,5.4352844]
["bitfinex-derivatives","ETHF0:USTF0",1751591232409,0.77039,2595.2,2595.1,2.15831]
["bitfinex-derivatives","ETHF0:USTF0",1751591233609,4.61508,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751591233906,0.77039,2595.2,2595.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1751591234298,4.61509,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751591235604,0.77039,2595.2,2595.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1751591239420,0.6369,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751591239614,0.77036,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751591241012,0.77035,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751591241420,0.77038,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751591241619,0.77035,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751591243119,0.77035,2595.4,2595.3,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1751591243822,0.77035,2595.4,2595.3,4.03084897]
["bitfinex-derivatives","ETHF0:USTF0",1751591244023,1.41401,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751591244724,0.77033,2595.4,2595.3,4.03085897]
["bitfinex-derivatives","ETHF0:USTF0",1751591246222,0.77033,2595.4,2595.3,3.26051897]
["bitfinex-derivatives","ETHF0:USTF0",1751591246421,0.77038,2595.3,2595.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591246620,0.77038,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751591247127,0.77035,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751591247424,0.6437,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751591247631,1.414,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751591247924,1.414,2595.5,2595.4,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1751591248628,3.97809,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751591248828,3.97809,2595.6,2595.5,3.38241897]
["bitfinex-derivatives","ETHF0:USTF0",1751591250629,3.2078,2595.6,2595.5,3.38241897]
["bitfinex-derivatives","ETHF0:USTF0",1751591250829,3.97807,2595.6,2595.5,3.38241897]
["bitfinex-derivatives","ETHF0:USTF0",1751591251429,3.2078,2595.6,2595.5,3.38241897]
["bitfinex-derivatives","ETHF0:USTF0",1751591251929,0.77022,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751591252132,3.8894,2595.9,2595.7,3.38232897]
["bitfinex-derivatives","ETHF0:USTF0",1751591252331,4.6596,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751591254226,3.8894,2595.9,2595.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751591254428,0.7703,2595.5,2595.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751591254623,0.77034,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751591255535,1.92565,2595.7,2595.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751591255734,0.77036,2595.4,2595.2,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1751591255934,1.43626,2595.3,2595.2,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1751591256135,1.43626,2595.3,2595.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751591256336,0.6659,2595.3,2595.0,17.99725973]
["bitfinex-derivatives","ETHF0:USTF0",1751591256636,0.77042,2595.1,2595.0,14.92224]
["bitfinex-derivatives","ETHF0:USTF0",1751591258827,0.77042,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751591259237,0.77042,2595.1,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751591259636,0.77041,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751591260331,0.6659,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751591260538,1.43626,2595.3,2595.2,3.38250897]
["bitfinex-derivatives","ETHF0:USTF0",1751591260943,0.6659,2595.3,2595.2,3.38250897]
["bitfinex-derivatives","ETHF0:USTF0",1751591262248,1.43626,2595.3,2595.2,3.38250897]
["bitfinex-derivatives","ETHF0:USTF0",1751591262743,0.6659,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751591263041,0.77054,2594.7,2594.6,5.37706756]
["bitfinex-derivatives","ETHF0:USTF0",1751591263247,0.7706,2594.5,2594.3,5.84645973]
["bitfinex-derivatives","ETHF0:USTF0",1751591263441,0.6522,2594.6,2594.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591263639,0.6522,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751591264038,1.42277,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751591264246,0.6522,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751591264639,1.42277,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751591264844,0.6522,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751591266039,0.77054,2594.8,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751591266244,0.77054,2594.8,2594.6,3.38268897]
["bitfinex-derivatives","ETHF0:USTF0",1751591266444,0.77054,2594.7,2594.6,3.38268897]
["bitfinex-derivatives","ETHF0:USTF0",1751591266845,41.4978,2594.9,2594.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591267148,42.2683,2594.9,2594.8,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591267948,1.4683,2594.9,2594.8,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591268447,42.2683,2594.9,2594.8,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591273853,1.4683,2594.9,2594.8,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591274753,0.7705,2594.9,2594.8,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591275757,0.7705,2594.9,2594.8,3.38262897]
["bitfinex-derivatives","ETHF0:USTF0",1751591276057,76.128,2595.0,2594.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591276256,0.77051,2594.8,2594.7,3.38264897]
["bitfinex-derivatives","ETHF0:USTF0",1751591277256,41.57047,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751591277457,41.57047,2595.0,2594.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591277859,40.8,2595.0,2594.9,3.38259897]
["bitfinex-derivatives","ETHF0:USTF0",1751591278358,0.77045,2595.0,2594.9,3.38259897]
["bitfinex-derivatives","ETHF0:USTF0",1751591281159,0.77045,2595.0,2594.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591282259,0.77048,2594.9,2594.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1751591283357,0.77048,2594.9,2594.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751591283557,0.77048,2594.9,2594.8,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1751591284661,0.77047,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751591284862,3.97825,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751591285563,3.97825,2595.1,2595.0,2.09865]
["bitfinex-derivatives","ETHF0:USTF0",1751591286163,3.97825,2595.1,2595.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751591286363,0.77045,2595.0,2594.9,3.38257897]
["bitfinex-derivatives","ETHF0:USTF0",1751591286559,0.77045,2595.0,2594.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751591286761,0.77051,2594.8,2594.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591287859,0.77051,2594.8,2594.7,3.38265897]
["bitfinex-derivatives","ETHF0:USTF0",1751591288462,0.77051,2594.8,2594.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591289466,0.77051,2594.8,2594.7,3.38265897]
["bitfinex-derivatives","ETHF0:USTF0",1751591289665,0.77051,2594.8,2594.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591289866,0.77051,2594.8,2594.7,3.38265897]
["bitfinex-derivatives","ETHF0:USTF0",1751591290067,0.77051,2594.8,2594.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591290263,0.77054,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751591290564,0.77057,2594.6,2594.5,5.95102973]
["bitfinex-derivatives","ETHF0:USTF0",1751591290766,0.7706,2594.5,2594.4,3.84545973]
["bitfinex-derivatives","ETHF0:USTF0",1751591290960,0.77063,2594.4,2594.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751591291565,0.77063,2594.4,2594.3,1.41296]
["bitfinex-derivatives","ETHF0:USTF0",1751591291764,0.77063,2594.4,2594.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751591292165,0.77066,2594.3,2594.2,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1751591292365,0.77066,2594.3,2594.2,9.65523087]
["bitfinex-derivatives","ETHF0:USTF0",1751591292562,0.77066,2594.3,2594.2,3.8353119]
["bitfinex-derivatives","ETHF0:USTF0",1751591292963,0.77069,2594.2,2594.1,8.55313087]
["bitfinex-derivatives","ETHF0:USTF0",1751591293772,3.97844,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751591294069,3.97844,2594.4,2594.3,3.38277897]
["bitfinex-derivatives","ETHF0:USTF0",1751591295366,0.77066,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751591295671,0.77066,2594.3,2594.2,3.38280897]
["bitfinex-derivatives","ETHF0:USTF0",1751591297366,0.77072,2594.1,2594.0,17.39243087]
["bitfinex-derivatives","ETHF0:USTF0",1751591297671,0.77072,2594.1,2594.0,14.32786897]
["bitfinex-derivatives","ETHF0:USTF0",1751591297971,0.77072,2594.1,2594.0,13.55711897]
["bitfinex-derivatives","ETHF0:USTF0",1751591298168,0.77072,2594.1,2593.9,7.0431119]
["bitfinex-derivatives","ETHF0:USTF0",1751591298468,1.45685,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751591298668,0.77078,2593.9,2593.8,3.8353119]
["bitfinex-derivatives","ETHF0:USTF0",1751591298869,0.77078,2593.9,2593.7,5.1231119]
["bitfinex-derivatives","ETHF0:USTF0",1751591299070,0.77078,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751591300073,0.7708,2593.8,2593.7,5.8939319]
["bitfinex-derivatives","ETHF0:USTF0",1751591300372,0.7708,2593.8,2593.6,6.59075897]
["bitfinex-derivatives","ETHF0:USTF0",1751591301273,0.7708,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751591301976,0.77083,2593.7,2593.6,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1751591302675,0.77083,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751591303375,2.0009,2594.0,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751591303571,3.2078,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751591303777,3.2078,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751591303979,3.2078,2594.7,2594.6,3.38268897]
["bitfinex-derivatives","ETHF0:USTF0",1751591304471,0.6501,2595.1,2594.6,11.59048897]
["bitfinex-derivatives","ETHF0:USTF0",1751591304676,0.77043,2595.1,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751591304869,0.77045,2595.0,2594.8,3.38260897]
["bitfinex-derivatives","ETHF0:USTF0",1751591305075,0.77046,2595.0,2594.8,3.38260897]
["bitfinex-derivatives","ETHF0:USTF0",1751591305671,5.81991897,2595.1,2594.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751591305976,0.7706,2594.5,2594.4,3.90871897]
["bitfinex-derivatives","ETHF0:USTF0",1751591306180,0.7706,2594.5,2594.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751591306878,1.46865,2594.7,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751591307076,1.46865,2594.7,2594.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591308377,0.7706,2594.5,2594.4,3.26531897]
["bitfinex-derivatives","ETHF0:USTF0",1751591308775,0.77059,2594.6,2594.4,4.03593897]
["bitfinex-derivatives","ETHF0:USTF0",1751591309777,0.7706,2594.5,2594.4,3.26531897]
["bitfinex-derivatives","ETHF0:USTF0",1751591310579,0.7706,2594.5,2594.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751591311081,0.77066,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751591311476,0.77066,2594.3,2594.2,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1751591312885,0.77065,2594.4,2594.2,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1751591313484,0.77066,2594.3,2594.2,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1751591314083,0.77064,2594.4,2594.2,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1751591315387,0.77064,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751591315588,0.77062,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751591316389,0.77062,2594.5,2594.3,4.74784897]
["bitfinex-derivatives","ETHF0:USTF0",1751591316588,0.77062,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751591317189,0.77062,2594.5,2594.3,4.74785897]
["bitfinex-derivatives","ETHF0:USTF0",1751591317690,0.77063,2594.4,2594.3,4.74785897]
["bitfinex-derivatives","ETHF0:USTF0",1751591318192,0.6981,2594.7,2594.3,4.74785897]
["bitfinex-derivatives","ETHF0:USTF0",1751591318589,0.77063,2594.5,2594.3,4.74785897]
["bitfinex-derivatives","ETHF0:USTF0",1751591319295,0.77063,2594.4,2594.3,4.74785897]
["bitfinex-derivatives","ETHF0:USTF0",1751591319794,0.77063,2594.4,2594.3,3.38275897]
["bitfinex-derivatives","ETHF0:USTF0",1751591321497,0.77062,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751591322298,0.77059,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751591322491,0.6981,2594.7,2594.3,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591322993,0.77053,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751591323199,0.77053,2594.8,2594.7,3.38265897]
["bitfinex-derivatives","ETHF0:USTF0",1751591323502,1.4357,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751591324399,0.6652,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751591324593,1.43568,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751591325492,41.4441,2595.2,2594.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591325493,40.8,2595.2,2594.7,4.53843897]
["bitfinex-derivatives","ETHF0:USTF0",1751591325698,41.57039,2595.2,2595.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591326099,41.57039,2595.2,2595.1,3.38253897]
["bitfinex-derivatives","ETHF0:USTF0",1751591326901,41.57039,2595.2,2595.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591327299,41.57039,2595.2,2595.1,3.38253897]
["bitfinex-derivatives","ETHF0:USTF0",1751591328001,3.2078,2595.4,2595.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591328304,3.2078,2595.8,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751591328497,3.97801,2595.8,2595.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591333106,3.97801,2595.8,2595.7,3.38235897]
["bitfinex-derivatives","ETHF0:USTF0",1751591334006,3.2078,2595.8,2595.7,3.38235897]
["bitfinex-derivatives","ETHF0:USTF0",1751591334306,3.2078,2595.8,2595.7,4.70895897]
["bitfinex-derivatives","ETHF0:USTF0",1751591335008,3.97801,2595.8,2595.7,4.70895897]
["bitfinex-derivatives","ETHF0:USTF0",1751591335603,3.97801,2595.8,2595.7,3.93871897]
["bitfinex-derivatives","ETHF0:USTF0",1751591335811,3.97801,2595.8,2595.7,4.70895897]
["bitfinex-derivatives","ETHF0:USTF0",1751591337305,3.2078,2595.8,2595.7,4.70895897]
["bitfinex-derivatives","ETHF0:USTF0",1751591337709,3.97801,2595.8,2595.7,4.70895897]
["bitfinex-derivatives","ETHF0:USTF0",1751591338701,3.2078,2595.8,2595.7,4.70895897]
["bitfinex-derivatives","ETHF0:USTF0",1751591341307,3.97801,2595.8,2595.7,4.70895897]
["bitfinex-derivatives","ETHF0:USTF0",1751591341510,3.2078,2595.8,2595.7,4.70895897]
["bitfinex-derivatives","ETHF0:USTF0",1751591342409,3.97801,2595.8,2595.7,4.70895897]
["bitfinex-derivatives","ETHF0:USTF0",1751591343318,3.2078,2595.8,2595.7,4.70895897]
["bitfinex-derivatives","ETHF0:USTF0",1751591343616,3.97801,2595.8,2595.7,4.70895897]
["bitfinex-derivatives","ETHF0:USTF0",1751591346318,3.2078,2595.8,2595.7,4.70895897]
["bitfinex-derivatives","ETHF0:USTF0",1751591347018,0.7702,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751591347221,0.77021,2595.8,2595.7,4.70894897]
["bitfinex-derivatives","ETHF0:USTF0",1751591348418,0.77021,2595.8,2595.7,3.38234897]
["bitfinex-derivatives","ETHF0:USTF0",1751591351519,0.77021,2595.9,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751591352115,0.77017,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751591352319,0.77017,2596.0,2595.9,3.38227897]
["bitfinex-derivatives","ETHF0:USTF0",1751591352920,0.77017,2596.0,2595.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591353323,0.77017,2596.0,2595.9,3.38229897]
["bitfinex-derivatives","ETHF0:USTF0",1751591353820,0.77017,2596.0,2595.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591356121,0.77017,2596.0,2595.9,3.38229897]
["bitfinex-derivatives","ETHF0:USTF0",1751591356321,0.77017,2596.0,2595.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591357019,0.77017,2596.0,2595.9,3.38229897]
["bitfinex-derivatives","ETHF0:USTF0",1751591357421,0.77017,2596.0,2595.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591358022,0.77017,2596.0,2595.9,3.38229897]
["bitfinex-derivatives","ETHF0:USTF0",1751591358921,0.77017,2596.0,2595.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591360421,0.77021,2595.8,2595.7,3.38233897]
["bitfinex-derivatives","ETHF0:USTF0",1751591360620,3.2078,2595.8,2595.3,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591360823,0.77029,2595.6,2595.5,3.38240897]
["bitfinex-derivatives","ETHF0:USTF0",1751591361426,0.77029,2595.6,2595.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591362426,0.77029,2595.6,2595.5,3.38241897]
["bitfinex-derivatives","ETHF0:USTF0",1751591363025,0.77029,2595.6,2595.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591365328,0.77027,2595.6,2595.5,3.38241897]
["bitfinex-derivatives","ETHF0:USTF0",1751591365529,1.42166,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751591366022,0.6514,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751591366222,1.46247,2596.0,2595.5,5.87824897]
["bitfinex-derivatives","ETHF0:USTF0",1751591366422,36.76447,2596.0,2595.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591366626,0.77022,2595.8,2595.7,3.38234897]
["bitfinex-derivatives","ETHF0:USTF0",1751591366820,35.9943,2596.0,2595.7,3.38234897]
["bitfinex-derivatives","ETHF0:USTF0",1751591366821,0.7702,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751591367225,0.6923,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751591367426,0.6923,2596.0,2595.9,3.38229897]
["bitfinex-derivatives","ETHF0:USTF0",1751591368230,1.46245,2596.0,2595.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591369330,1.46245,2596.0,2595.9,3.38229897]
["bitfinex-derivatives","ETHF0:USTF0",1751591369531,1.46245,2596.0,2595.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591369733,1.46245,2596.0,2595.9,3.38229897]
["bitfinex-derivatives","ETHF0:USTF0",1751591370033,1.46245,2596.0,2595.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591371032,0.77024,2595.8,2595.7,3.38234897]
["bitfinex-derivatives","ETHF0:USTF0",1751591376734,0.77024,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751591376936,0.77024,2595.8,2595.7,3.38234897]
["bitfinex-derivatives","ETHF0:USTF0",1751591377936,7.74538897,2595.9,2595.5,10.938]
["bitfinex-derivatives","ETHF0:USTF0",1751591378126,0.77033,2595.4,2595.3,3.8353119]
["bitfinex-derivatives","ETHF0:USTF0",1751591378530,0.77033,2595.4,2595.3,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591379630,0.77036,2595.3,2595.2,4.4901119]
["bitfinex-derivatives","ETHF0:USTF0",1751591380034,0.77036,2595.3,2595.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751591380936,0.77034,2595.4,2595.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751591381130,35.297,2595.8,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751591381329,35.297,2595.8,2595.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591381330,0.77027,2595.6,2595.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591384939,3.8984,2595.7,2595.3,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591385438,0.77036,2595.4,2595.3,3.38246897]
["bitfinex-derivatives","ETHF0:USTF0",1751591386639,3.8984,2595.7,2595.3,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591386935,0.77029,2595.6,2595.5,3.38239897]
["bitfinex-derivatives","ETHF0:USTF0",1751591387237,0.77029,2595.6,2595.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591388134,0.77033,2595.4,2595.3,3.38245897]
["bitfinex-derivatives","ETHF0:USTF0",1751591388331,0.77031,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751591388535,0.77031,2595.5,2595.4,4.03001897]
["bitfinex-derivatives","ETHF0:USTF0",1751591389435,3.8984,2595.7,2595.4,3.25971897]
["bitfinex-derivatives","ETHF0:USTF0",1751591389639,0.6906,2595.7,2595.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591390038,1.46084,2595.7,2595.6,3.38238897]
["bitfinex-derivatives","ETHF0:USTF0",1751591390335,1.46084,2595.7,2595.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591394439,0.7703,2595.5,2595.4,4.03003897]
["bitfinex-derivatives","ETHF0:USTF0",1751591397345,0.77029,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751591400740,0.7703,2595.5,2595.4,4.03002897]
["bitfinex-derivatives","ETHF0:USTF0",1751591400945,3.8984,2595.7,2595.2,4.03728897]
["bitfinex-derivatives","ETHF0:USTF0",1751591401139,0.77036,2595.3,2595.2,4.70998897]
["bitfinex-derivatives","ETHF0:USTF0",1751591403050,0.77035,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751591405646,0.77036,2595.3,2595.2,4.70999897]
["bitfinex-derivatives","ETHF0:USTF0",1751591406444,0.77035,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751591407748,0.77036,2595.3,2595.2,5.92443839]
["bitfinex-derivatives","ETHF0:USTF0",1751591407951,0.77039,2595.2,2595.1,4.59696839]
["bitfinex-derivatives","ETHF0:USTF0",1751591408345,0.77038,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751591410151,0.77038,2595.3,2595.2,3.38248897]
["bitfinex-derivatives","ETHF0:USTF0",1751591415556,0.77038,2595.3,2595.2,3.38250897]
["bitfinex-derivatives","ETHF0:USTF0",1751591417853,3.2078,2595.5,2595.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591418059,3.2078,2595.5,2595.4,3.38244897]
["bitfinex-derivatives","ETHF0:USTF0",1751591419454,3.9781,2595.5,2595.4,3.38244897]
["bitfinex-derivatives","ETHF0:USTF0",1751591420165,3.9781,2595.5,2595.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591421463,0.7703,2595.5,2595.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591421764,0.7703,2595.5,2595.4,3.38244897]
["bitfinex-derivatives","ETHF0:USTF0",1751591422459,0.7703,2595.5,2595.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591423864,0.77033,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751591424066,0.77033,2595.4,2595.3,3.38245897]
["bitfinex-derivatives","ETHF0:USTF0",1751591424263,0.77033,2595.4,2595.3,3.38247897]
["bitfinex-derivatives","ETHF0:USTF0",1751591424866,0.77033,2595.4,2595.3,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591425365,5.90558,2595.7,2595.1,7.86709736]
["bitfinex-derivatives","ETHF0:USTF0",1751591425366,3.2078,2595.5,2595.1,7.86709736]
["bitfinex-derivatives","ETHF0:USTF0",1751591425564,0.7016,2595.3,2595.1,7.86709736]
["bitfinex-derivatives","ETHF0:USTF0",1751591425862,0.77039,2595.2,2595.1,7.20909736]
["bitfinex-derivatives","ETHF0:USTF0",1751591426066,1.47198,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751591426456,0.77035,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751591426662,0.77035,2595.4,2595.3,3.38245897]
["bitfinex-derivatives","ETHF0:USTF0",1751591426962,3.2078,2595.5,2595.3,3.38245897]
["bitfinex-derivatives","ETHF0:USTF0",1751591427165,3.97811,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751591427365,3.97811,2595.5,2595.4,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1751591428068,3.97811,2595.5,2595.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751591428464,3.97811,2595.5,2595.4,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1751591429169,3.97811,2595.5,2595.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751591430569,3.97811,2595.5,2595.4,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1751591431670,3.97811,2595.5,2595.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751591432270,0.77033,2595.4,2595.3,3.38245897]
["bitfinex-derivatives","ETHF0:USTF0",1751591432972,3.97812,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751591433272,3.2078,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751591433469,3.9781,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751591434573,3.2078,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751591434772,0.7016,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751591434974,1.47187,2595.6,2595.5,3.38241897]
["bitfinex-derivatives","ETHF0:USTF0",1751591435869,3.2078,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751591436574,3.2078,2595.9,2595.8,2.04161]
["bitfinex-derivatives","ETHF0:USTF0",1751591436874,3.2078,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751591437269,0.77016,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751591439369,42.1968,2596.2,2595.6,18.03951839]
["bitfinex-derivatives","ETHF0:USTF0",1751591439575,0.7017,2596.2,2596.1,3.38223897]
["bitfinex-derivatives","ETHF0:USTF0",1751591440074,41.5017,2596.2,2596.1,3.38223897]
["bitfinex-derivatives","ETHF0:USTF0",1751591443079,42.27179,2596.2,2596.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591443378,41.5017,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751591443773,41.5017,2596.2,2596.1,3.38223897]
["bitfinex-derivatives","ETHF0:USTF0",1751591446277,0.7017,2596.2,2596.1,3.38223897]
["bitfinex-derivatives","ETHF0:USTF0",1751591446869,3.2078,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751591447274,0.6731,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751591447474,0.6731,2596.4,2596.3,3.38217897]
["bitfinex-derivatives","ETHF0:USTF0",1751591462485,1.3626,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751591462686,36.67773,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751591463086,78.88323,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751591463291,0.76997,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751591463492,2.08997,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751591463693,1.9732,2596.7,2596.3,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591463892,0.77002,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751591464288,2.09002,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751591464885,1.32,2596.5,2596.0,3.82656839]
["bitfinex-derivatives","ETHF0:USTF0",1751591465090,3.9779,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751591465694,5.2979,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751591466595,4.5278,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751591467289,0.6956,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751591467693,1.46563,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751591468998,0.77008,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751591469203,0.77011,2596.2,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751591469399,3.98061897,2596.2,2595.8,3.82656839]
["bitfinex-derivatives","ETHF0:USTF0",1751591469605,5.81991897,2596.0,2595.7,3.82656839]
["bitfinex-derivatives","ETHF0:USTF0",1751591469803,0.7702,2595.9,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751591470004,0.77021,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751591470599,0.77025,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751591471105,0.77023,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751591471905,0.77025,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751591472301,0.77027,2595.6,2595.5,14.30239897]
["bitfinex-derivatives","ETHF0:USTF0",1751591472598,1.40953,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751591472801,2.76743,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751591473906,0.77025,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751591474805,2.76743,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751591475406,43.56743,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751591477308,0.77027,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751591478303,0.77033,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751591478503,0.77033,2595.5,2595.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591478705,0.638,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751591478906,41.438,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751591479605,42.20833,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751591480506,41.438,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751591480705,42.20833,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751591481109,41.438,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751591481309,42.20833,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751591482610,41.438,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751591483309,41.438,2595.4,2595.3,3.38244897]
["bitfinex-derivatives","ETHF0:USTF0",1751591483907,42.20833,2595.4,2595.3,3.38244897]
["bitfinex-derivatives","ETHF0:USTF0",1751591484508,41.438,2595.4,2595.3,3.38244897]
["bitfinex-derivatives","ETHF0:USTF0",1751591485012,42.20833,2595.4,2595.3,3.38244897]
["bitfinex-derivatives","ETHF0:USTF0",1751591485309,41.438,2595.4,2595.3,3.38244897]
["bitfinex-derivatives","ETHF0:USTF0",1751591487510,42.20833,2595.4,2595.3,3.38244897]
["bitfinex-derivatives","ETHF0:USTF0",1751591488109,0.77037,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751591488309,42.20835,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751591495413,42.20835,2595.4,2595.3,3.38247897]
["bitfinex-derivatives","ETHF0:USTF0",1751591495414,40.8,2595.4,2595.3,3.38247897]
["bitfinex-derivatives","ETHF0:USTF0",1751591495717,36.67493,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751591495918,1.44993,2595.8,2595.7,3.38235897]
["bitfinex-derivatives","ETHF0:USTF0",1751591496215,42.24993,2595.8,2595.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591497319,0.77024,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751591499013,0.77028,2595.6,2595.5,3.38239897]
["bitfinex-derivatives","ETHF0:USTF0",1751591499818,0.77026,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751591500412,0.77027,2595.6,2595.5,3.38239897]
["bitfinex-derivatives","ETHF0:USTF0",1751591500612,0.77026,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751591501115,0.77026,2595.7,2595.6,1.41316]
["bitfinex-derivatives","ETHF0:USTF0",1751591502120,41.4797,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751591502321,42.24991,2595.8,2595.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591502619,42.24991,2595.8,2595.7,3.38235897]
["bitfinex-derivatives","ETHF0:USTF0",1751591503123,42.24991,2595.8,2595.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591503314,42.24991,2595.8,2595.7,3.38235897]
["bitfinex-derivatives","ETHF0:USTF0",1751591507322,0.77017,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751591507624,0.77021,2595.9,2595.8,3.38231897]
["bitfinex-derivatives","ETHF0:USTF0",1751591507826,42.25071,2595.9,2595.8,3.38231897]
["bitfinex-derivatives","ETHF0:USTF0",1751591508220,42.25071,2595.9,2595.8,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591509322,0.77021,2595.8,2595.7,1.45732]
["bitfinex-derivatives","ETHF0:USTF0",1751591509523,0.77021,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751591513124,0.77024,2595.7,2595.6,4.02527897]
["bitfinex-derivatives","ETHF0:USTF0",1751591514131,0.77023,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751591516225,0.77024,2595.7,2595.6,1.41314]
["bitfinex-derivatives","ETHF0:USTF0",1751591516432,0.77024,2595.7,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751591520926,0.77027,2595.6,2595.5,3.38239897]
["bitfinex-derivatives","ETHF0:USTF0",1751591521233,1.41797,2595.6,2595.5,3.38239897]
["bitfinex-derivatives","ETHF0:USTF0",1751591521735,0.6477,2595.6,2595.5,3.38239897]
["bitfinex-derivatives","ETHF0:USTF0",1751591521930,1.41797,2595.6,2595.5,3.38239897]
["bitfinex-derivatives","ETHF0:USTF0",1751591522530,0.7703,2595.5,2595.4,3.82656839]
["bitfinex-derivatives","ETHF0:USTF0",1751591522736,0.6477,2595.6,2595.3,6.43868736]
["bitfinex-derivatives","ETHF0:USTF0",1751591522929,1.41799,2595.6,2595.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591524037,0.77034,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751591524336,0.6477,2595.6,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751591524337,0.77032,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751591524636,0.77032,2595.5,2595.4,3.38243897]
["bitfinex-derivatives","ETHF0:USTF0",1751591525538,1.41799,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751591526138,0.6477,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751591526533,1.41797,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751591528040,1.41797,2595.6,2595.5,3.38241897]
["bitfinex-derivatives","ETHF0:USTF0",1751591528941,1.41797,2595.6,2595.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591529740,1.41797,2595.6,2595.5,3.38241897]
["bitfinex-derivatives","ETHF0:USTF0",1751591531944,1.41797,2595.6,2595.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591532142,0.77033,2595.4,2595.3,6.43868736]
["bitfinex-derivatives","ETHF0:USTF0",1751591532341,0.77033,2595.4,2595.3,7.20903736]
["bitfinex-derivatives","ETHF0:USTF0",1751591532538,0.77033,2595.4,2595.3,3.38246897]
["bitfinex-derivatives","ETHF0:USTF0",1751591535045,0.77039,2595.2,2595.1,3.82656839]
["bitfinex-derivatives","ETHF0:USTF0",1751591535440,0.77045,2595.0,2594.9,7.20914736]
["bitfinex-derivatives","ETHF0:USTF0",1751591536545,0.77045,2595.0,2594.9,6.43868736]
["bitfinex-derivatives","ETHF0:USTF0",1751591537342,0.77045,2595.0,2594.9,7.20916736]
["bitfinex-derivatives","ETHF0:USTF0",1751591537548,0.77043,2595.1,2594.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591537848,0.77041,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751591538148,0.77041,2595.2,2594.9,9.64648736]
["bitfinex-derivatives","ETHF0:USTF0",1751591538149,0.77045,2595.0,2594.9,4.59701839]
["bitfinex-derivatives","ETHF0:USTF0",1751591538348,0.77045,2595.0,2594.9,3.38256897]
["bitfinex-derivatives","ETHF0:USTF0",1751591540649,0.77044,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751591541353,0.77047,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751591541646,0.77048,2594.9,2594.8,4.04110897]
["bitfinex-derivatives","ETHF0:USTF0",1751591541843,0.77048,2594.9,2594.8,3.38260897]
["bitfinex-derivatives","ETHF0:USTF0",1751591542749,1.44257,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751591543044,0.77041,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751591543250,0.77041,2595.2,2595.1,3.38252897]
["bitfinex-derivatives","ETHF0:USTF0",1751591546854,0.77041,2595.2,2595.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591547653,0.77041,2595.2,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751591547955,0.77045,2595.0,2594.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591549754,1.92605,2595.2,2594.7,3.82656839]
["bitfinex-derivatives","ETHF0:USTF0",1751591549956,0.77051,2594.8,2594.7,3.82656839]
["bitfinex-derivatives","ETHF0:USTF0",1751591550457,0.77054,2594.7,2594.6,3.82656839]
["bitfinex-derivatives","ETHF0:USTF0",1751591550957,0.6729,2594.9,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751591551151,0.77056,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751591551352,41.57056,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751591554454,40.8,2594.7,2594.6,3.38267897]
["bitfinex-derivatives","ETHF0:USTF0",1751591556060,0.7705,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751591556260,0.7705,2594.9,2594.8,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591556657,0.7705,2594.9,2594.8,3.38262897]
["bitfinex-derivatives","ETHF0:USTF0",1751591558858,41.57048,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751591559159,40.8,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751591559361,0.77042,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751591559561,0.77041,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751591559764,41.57041,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751591560058,3.2078,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751591560361,3.2078,2595.3,2595.2,3.38250897]
["bitfinex-derivatives","ETHF0:USTF0",1751591560562,4.6423,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751591561060,44.0078,2595.6,2595.5,3.38241897]
["bitfinex-derivatives","ETHF0:USTF0",1751591561261,40.8,2595.6,2595.5,3.38241897]
["bitfinex-derivatives","ETHF0:USTF0",1751591562763,41.57027,2595.6,2595.5,3.38241897]
["bitfinex-derivatives","ETHF0:USTF0",1751591563063,40.8,2595.6,2595.5,3.38241897]
["bitfinex-derivatives","ETHF0:USTF0",1751591563464,40.8,2595.6,2595.5,4.70891897]
["bitfinex-derivatives","ETHF0:USTF0",1751591563661,1.4344,2595.9,2595.5,3.93861897]
["bitfinex-derivatives","ETHF0:USTF0",1751591563965,0.77021,2595.8,2595.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591564158,41.57021,2595.8,2595.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591565064,41.57021,2595.8,2595.7,3.38235897]
["bitfinex-derivatives","ETHF0:USTF0",1751591565363,41.57021,2595.8,2595.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591566065,41.57021,2595.8,2595.7,3.38235897]
["bitfinex-derivatives","ETHF0:USTF0",1751591566867,0.77027,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751591571471,0.77029,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751591571666,1.41799,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751591574373,0.7703,2595.5,2595.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751591574562,3.8555,2595.6,2595.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591574763,0.77033,2595.5,2595.4,3.38242897]
["bitfinex-derivatives","ETHF0:USTF0",1751591574968,0.7703,2595.5,2595.4,3.38242897]
["bitfinex-derivatives","ETHF0:USTF0",1751591579578,0.7703,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751591579778,0.7703,2595.5,2595.4,3.38242897]
["bitfinex-derivatives","ETHF0:USTF0",1751591584581,0.7703,2595.5,2595.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591585682,0.77033,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751591585982,0.77036,2595.3,2595.2,3.38250897]
["bitfinex-derivatives","ETHF0:USTF0",1751591586185,1.46826,2595.3,2595.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591586482,0.77042,2595.1,2595.0,7.09628736]
["bitfinex-derivatives","ETHF0:USTF0",1751591586884,0.77041,2595.2,2595.0,7.09628736]
["bitfinex-derivatives","ETHF0:USTF0",1751591587082,0.77041,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751591588491,0.77041,2595.2,2595.1,4.59696839]
["bitfinex-derivatives","ETHF0:USTF0",1751591590091,1.46828,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751591590389,0.6979,2595.3,2595.2,7.20907736]
["bitfinex-derivatives","ETHF0:USTF0",1751591590691,1.46826,2595.3,2595.2,7.20907736]
["bitfinex-derivatives","ETHF0:USTF0",1751591591590,1.46826,2595.3,2595.2,3.38250897]
["bitfinex-derivatives","ETHF0:USTF0",1751591591991,1.46826,2595.3,2595.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591592390,1.46826,2595.3,2595.2,3.38250897]
["bitfinex-derivatives","ETHF0:USTF0",1751591593894,1.46826,2595.3,2595.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591595094,1.46826,2595.3,2595.2,3.38250897]
["bitfinex-derivatives","ETHF0:USTF0",1751591604902,1.46826,2595.3,2595.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591605699,0.77039,2595.2,2595.1,3.82656839]
["bitfinex-derivatives","ETHF0:USTF0",1751591606704,0.77042,2595.1,2595.0,7.86672736]
["bitfinex-derivatives","ETHF0:USTF0",1751591607200,0.77042,2595.1,2595.0,3.82656839]
["bitfinex-derivatives","ETHF0:USTF0",1751591607408,0.77045,2595.0,2594.9,4.59703839]
["bitfinex-derivatives","ETHF0:USTF0",1751591608402,0.77044,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751591608604,0.77044,2595.1,2595.0,3.38254897]
["bitfinex-derivatives","ETHF0:USTF0",1751591609001,3.9057,2595.3,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751591609202,0.6979,2595.3,2595.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591609404,1.46826,2595.3,2595.2,3.38250897]
["bitfinex-derivatives","ETHF0:USTF0",1751591611904,1.46826,2595.3,2595.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591612209,0.77039,2595.2,2595.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1751591612406,0.77039,2595.2,2595.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751591612604,0.6979,2595.3,2594.9,5.78606839]
["bitfinex-derivatives","ETHF0:USTF0",1751591612605,0.77045,2595.0,2594.9,4.59703839]
["bitfinex-derivatives","ETHF0:USTF0",1751591612801,0.77045,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751591613701,0.77044,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751591613908,0.77041,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751591615013,1.46828,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751591615810,0.77039,2595.2,2595.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751591623311,0.6979,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751591623516,0.77036,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751591624416,0.77039,2595.3,2595.2,3.38249897]
["bitfinex-derivatives","ETHF0:USTF0",1751591627217,0.77035,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751591628219,0.77036,2595.3,2595.2,3.38248897]
["bitfinex-derivatives","ETHF0:USTF0",1751591631321,0.77036,2595.3,2595.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591631716,0.77036,2595.3,2595.2,3.38250897]
["bitfinex-derivatives","ETHF0:USTF0",1751591635623,0.77036,2595.3,2595.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591635818,0.77039,2595.2,2595.1,3.82656839]
["bitfinex-derivatives","ETHF0:USTF0",1751591636020,0.77042,2595.1,2595.0,3.82656839]
["bitfinex-derivatives","ETHF0:USTF0",1751591636225,0.77048,2594.9,2594.8,5.35719575]
["bitfinex-derivatives","ETHF0:USTF0",1751591636523,0.77054,2594.7,2594.6,3.82656839]
["bitfinex-derivatives","ETHF0:USTF0",1751591637422,0.77054,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751591637922,0.77057,2594.6,2594.5,7.20926736]
["bitfinex-derivatives","ETHF0:USTF0",1751591639924,0.77056,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751591640424,0.77057,2594.6,2594.5,7.20926736]
["bitfinex-derivatives","ETHF0:USTF0",1751591641326,0.77057,2594.6,2594.5,3.38269897]
["bitfinex-derivatives","ETHF0:USTF0",1751591641821,0.6444,2594.8,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751591642032,0.77054,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751591642228,0.77058,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751591643025,0.77056,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751591645526,1.41493,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751591645828,1.41493,2594.8,2594.7,3.38265897]
["bitfinex-derivatives","ETHF0:USTF0",1751591647227,1.41493,2594.8,2594.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591647625,1.41493,2594.8,2594.7,3.38265897]
["bitfinex-derivatives","ETHF0:USTF0",1751591648128,1.41493,2594.8,2594.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591648329,1.41493,2594.8,2594.7,3.38265897]
["bitfinex-derivatives","ETHF0:USTF0",1751591648628,0.7705,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751591649021,0.7705,2594.9,2594.8,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1751591651225,0.77047,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751591651424,0.77047,2595.0,2594.9,3.38256897]
["bitfinex-derivatives","ETHF0:USTF0",1751591651624,0.77047,2595.0,2594.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591653933,0.77047,2595.0,2594.9,3.38259897]
["bitfinex-derivatives","ETHF0:USTF0",1751591656136,1.40643,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751591658935,0.77045,2595.0,2594.9,3.38257897]
["bitfinex-derivatives","ETHF0:USTF0",1751591661543,0.77045,2595.0,2594.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591661842,0.77045,2595.0,2594.9,3.38259897]
["bitfinex-derivatives","ETHF0:USTF0",1751591663138,3.2078,2595.6,2595.0,1.92612]
["bitfinex-derivatives","ETHF0:USTF0",1751591663339,1.41814,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751591663536,0.6479,2595.7,2595.6,3.38238897]
["bitfinex-derivatives","ETHF0:USTF0",1751591670541,0.6479,2595.7,2595.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751591670739,0.77029,2595.6,2595.5,38.48338897]
["bitfinex-derivatives","ETHF0:USTF0",1751591673453,2.71236,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751591675944,0.77027,2595.6,2595.5,3.38239897]
["bitfinex-derivatives","ETHF0:USTF0",1751591676145,0.77027,2595.6,2595.5,38.47939897]
["bitfinex-derivatives","ETHF0:USTF0",1751591676353,2.71236,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751591676850,0.6479,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751591678447,40.8,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751591678642,40.8,2595.8,2595.7,3.38235897]
["bitfinex-derivatives","ETHF0:USTF0",1751591678850,0.6971,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751591679151,3.2078,2596.0,2595.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591679152,3.2078,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751591679352,44.77786,2596.3,2596.2,3.38217897]
["bitfinex-derivatives","ETHF0:USTF0",1751591680252,44.77786,2596.3,2596.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591681754,44.77786,2596.3,2596.2,3.38220897]
["bitfinex-derivatives","ETHF0:USTF0",1751591682753,44.77786,2596.3,2596.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591685457,44.77786,2596.3,2596.2,3.38220897]
["bitfinex-derivatives","ETHF0:USTF0",1751591687156,44.77786,2596.3,2596.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591687359,44.77786,2596.3,2596.2,37.69811897]
["bitfinex-derivatives","ETHF0:USTF0",1751591687652,0.77018,2595.9,2595.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751591687858,0.77017,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751591691059,0.77017,2596.0,2595.9,35.85317]
["bitfinex-derivatives","ETHF0:USTF0",1751591691259,3.97797,2596.0,2595.9,35.85317]
["bitfinex-derivatives","ETHF0:USTF0",1751591692560,0.77018,2595.9,2595.8,4.04371897]
["bitfinex-derivatives","ETHF0:USTF0",1751591692759,1.42108,2595.9,2595.8,4.04371897]
["bitfinex-derivatives","ETHF0:USTF0",1751591692959,1.42108,2595.9,2595.8,39.12571897]
["bitfinex-derivatives","ETHF0:USTF0",1751591693362,0.77024,2595.7,2595.6,18.08094736]
["bitfinex-derivatives","ETHF0:USTF0",1751591693561,0.77024,2595.7,2595.6,48.56611897]
["bitfinex-derivatives","ETHF0:USTF0",1751591693860,0.77024,2595.7,2595.6,37.69411897]
["bitfinex-derivatives","ETHF0:USTF0",1751591694452,0.77024,2595.7,2595.6,38.46438897]
["bitfinex-derivatives","ETHF0:USTF0",1751591694656,0.77024,2595.7,2595.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591694854,0.77024,2595.7,2595.6,37.69411897]
["bitfinex-derivatives","ETHF0:USTF0",1751591695055,0.77024,2595.7,2595.6,3.38238897]
["bitfinex-derivatives","ETHF0:USTF0",1751591695256,0.77024,2595.7,2595.6,38.46438897]
["bitfinex-derivatives","ETHF0:USTF0",1751591695758,0.77024,2595.7,2595.6,3.38238897]
["bitfinex-derivatives","ETHF0:USTF0",1751591695955,0.77028,2595.6,2595.5,3.38239897]
["bitfinex-derivatives","ETHF0:USTF0",1751591696261,1.41848,2595.6,2595.5,37.69311897]
["bitfinex-derivatives","ETHF0:USTF0",1751591698162,1.41848,2595.6,2595.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591698363,1.41848,2595.6,2595.5,37.69411897]
["bitfinex-derivatives","ETHF0:USTF0",1751591699968,1.41848,2595.6,2595.4,55.469]
["bitfinex-derivatives","ETHF0:USTF0",1751591699969,0.7703,2595.5,2595.4,55.469]
["bitfinex-derivatives","ETHF0:USTF0",1751591700155,0.7703,2595.5,2595.4,90.551]
["bitfinex-derivatives","ETHF0:USTF0",1751591700872,0.77037,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751591701064,0.77037,2595.3,2595.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591701264,0.77037,2595.3,2595.2,37.69411897]
["bitfinex-derivatives","ETHF0:USTF0",1751591702369,0.77037,2595.3,2595.2,38.46450897]
["bitfinex-derivatives","ETHF0:USTF0",1751591702770,0.77037,2595.3,2595.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591702970,0.77037,2595.3,2595.2,37.69311897]
["bitfinex-derivatives","ETHF0:USTF0",1751591704369,0.6482,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751591704572,3.2078,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751591704767,0.77013,2596.1,2595.9,37.69511897]
["bitfinex-derivatives","ETHF0:USTF0",1751591704966,1.4038,2596.2,2596.0,3.31461897]
["bitfinex-derivatives","ETHF0:USTF0",1751591705164,3.97789,2596.3,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751591705366,3.97789,2596.3,2596.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591705567,44.0078,2596.3,2596.2,38.46420897]
["bitfinex-derivatives","ETHF0:USTF0",1751591706273,40.8,2596.3,2596.2,39.12970897]
["bitfinex-derivatives","ETHF0:USTF0",1751591707075,4.61149,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751591707267,4.61149,2596.6,2596.5,3.38211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591707668,45.41149,2596.6,2596.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591710174,0.77004,2596.4,2596.3,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591710370,0.77004,2596.4,2596.3,37.68911897]
["bitfinex-derivatives","ETHF0:USTF0",1751591715676,0.77003,2596.5,2596.3,38.45917897]
["bitfinex-derivatives","ETHF0:USTF0",1751591715872,44.6415,2596.6,2596.3,38.45917897]
["bitfinex-derivatives","ETHF0:USTF0",1751591716170,0.77,2596.5,2596.3,38.45917897]
["bitfinex-derivatives","ETHF0:USTF0",1751591716377,44.6415,2596.6,2596.3,38.45917897]
["bitfinex-derivatives","ETHF0:USTF0",1751591717071,0.77003,2596.4,2596.3,37.68911897]
["bitfinex-derivatives","ETHF0:USTF0",1751591718077,0.77003,2596.4,2596.3,38.45917897]
["bitfinex-derivatives","ETHF0:USTF0",1751591722287,0.77003,2596.4,2596.3,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591722486,0.77003,2596.4,2596.3,38.45217897]
["bitfinex-derivatives","ETHF0:USTF0",1751591724085,45.41151,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751591724285,45.41151,2596.6,2596.5,3.38211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591724984,0.6337,2596.6,2596.5,3.38211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591725186,1.40367,2596.6,2596.5,3.38211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591725682,1.40367,2596.6,2596.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591729392,4.61147,2596.6,2596.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591731187,1.40367,2596.6,2596.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591731692,1.40367,2596.6,2596.5,3.38211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591731895,41.56997,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751591732488,0.76999,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751591732791,0.76999,2596.6,2596.5,3.38209897]
["bitfinex-derivatives","ETHF0:USTF0",1751591733592,40.8,2596.7,2596.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591733795,0.76987,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751591733992,0.76987,2597.0,2596.9,38.44497897]
["bitfinex-derivatives","ETHF0:USTF0",1751591734296,41.56987,2597.0,2596.9,38.44497897]
["bitfinex-derivatives","ETHF0:USTF0",1751591735085,41.56987,2597.0,2596.9,37.67511897]
["bitfinex-derivatives","ETHF0:USTF0",1751591735488,41.56987,2597.0,2596.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591735695,41.56987,2597.0,2596.9,35.063]
["bitfinex-derivatives","ETHF0:USTF0",1751591736196,41.56987,2597.0,2596.9,37.67511897]
["bitfinex-derivatives","ETHF0:USTF0",1751591736793,41.56987,2597.0,2596.9,38.44500897]
["bitfinex-derivatives","ETHF0:USTF0",1751591736993,41.56987,2597.0,2596.9,3.38200897]
["bitfinex-derivatives","ETHF0:USTF0",1751591737496,40.8,2597.0,2596.9,3.38200897]
["bitfinex-derivatives","ETHF0:USTF0",1751591737789,3.97763,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751591737994,0.76986,2597.0,2596.9,3.38198897]
["bitfinex-derivatives","ETHF0:USTF0",1751591738494,3.97765,2597.1,2596.9,3.38198897]
["bitfinex-derivatives","ETHF0:USTF0",1751591738894,3.97765,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751591739094,3.2078,2597.1,2596.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591739295,3.97765,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751591739497,3.97765,2597.1,2597.0,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1751591740095,3.97765,2597.1,2597.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751591740300,0.76986,2597.0,2596.9,3.38198897]
["bitfinex-derivatives","ETHF0:USTF0",1751591740498,0.76986,2597.0,2596.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591740698,0.6377,2597.0,2596.7,7.12922517]
["bitfinex-derivatives","ETHF0:USTF0",1751591740899,1.40756,2597.0,2596.9,35.058]
["bitfinex-derivatives","ETHF0:USTF0",1751591742502,1.40756,2597.0,2596.9,37.67011897]
["bitfinex-derivatives","ETHF0:USTF0",1751591742699,1.40756,2597.0,2596.9,38.44000897]
["bitfinex-derivatives","ETHF0:USTF0",1751591743505,3.97765,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751591743907,3.97765,2597.1,2597.0,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1751591744805,0.76985,2597.1,2597.0,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1751591745001,0.6922,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751591745209,41.56979,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751591745703,40.8,2597.3,2597.2,35.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751591746105,40.8,2597.3,2597.2,36.5191]
["bitfinex-derivatives","ETHF0:USTF0",1751591746408,40.8,2597.3,2597.2,37.9087]
["bitfinex-derivatives","ETHF0:USTF0",1751591746910,41.56977,2597.3,2597.2,37.1389]
["bitfinex-derivatives","ETHF0:USTF0",1751591747208,41.56977,2597.3,2597.2,36.5191]
["bitfinex-derivatives","ETHF0:USTF0",1751591748009,0.76977,2597.3,2597.2,36.5191]
["bitfinex-derivatives","ETHF0:USTF0",1751591748411,41.56977,2597.3,2597.2,36.5191]
["bitfinex-derivatives","ETHF0:USTF0",1751591749912,41.56977,2597.3,2597.2,35.7493]
["bitfinex-derivatives","ETHF0:USTF0",1751591750212,41.56977,2597.3,2597.2,35.7463]
["bitfinex-derivatives","ETHF0:USTF0",1751591750505,41.56977,2597.3,2597.2,35.05]
["bitfinex-derivatives","ETHF0:USTF0",1751591750710,0.76983,2597.1,2597.0,11.63185]
["bitfinex-derivatives","ETHF0:USTF0",1751591750903,0.76983,2597.1,2597.0,46.68185]
["bitfinex-derivatives","ETHF0:USTF0",1751591751514,41.56979,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751591751805,0.76977,2597.3,2597.2,38.43090897]
["bitfinex-derivatives","ETHF0:USTF0",1751591752211,41.56977,2597.3,2597.2,38.43090897]
["bitfinex-derivatives","ETHF0:USTF0",1751591752413,0.76976,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751591752709,0.76976,2597.4,2597.3,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1751591752910,41.56976,2597.4,2597.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751591753410,41.56976,2597.4,2597.3,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1751591753914,40.8,2597.4,2597.3,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1751591754209,40.8,2597.4,2597.3,2.12767]
["bitfinex-derivatives","ETHF0:USTF0",1751591755410,41.56974,2597.4,2597.3,2.12767]
["bitfinex-derivatives","ETHF0:USTF0",1751591755814,41.56974,2597.4,2597.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751591756210,41.56974,2597.4,2597.3,2.12767]
["bitfinex-derivatives","ETHF0:USTF0",1751591759515,41.56974,2597.4,2597.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751591760612,41.56974,2597.4,2597.3,2.12767]
["bitfinex-derivatives","ETHF0:USTF0",1751591761312,41.56974,2597.4,2597.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751591762015,41.56974,2597.4,2597.3,2.12767]
["bitfinex-derivatives","ETHF0:USTF0",1751591763911,3.2078,2597.7,2597.3,3.28231]
["bitfinex-derivatives","ETHF0:USTF0",1751591764108,0.76965,2597.7,2597.6,3.38179897]
["bitfinex-derivatives","ETHF0:USTF0",1751591764308,1.44325,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751591764713,0.76965,2597.7,2597.6,38.42476897]
["bitfinex-derivatives","ETHF0:USTF0",1751591765914,3.2078,2598.0,2597.6,48.51211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591766218,3.2078,2598.0,2597.9,3.38170897]
["bitfinex-derivatives","ETHF0:USTF0",1751591766712,3.97736,2598.0,2597.9,37.65311897]
["bitfinex-derivatives","ETHF0:USTF0",1751591768212,3.2078,2598.0,2597.9,38.42270897]
["bitfinex-derivatives","ETHF0:USTF0",1751591768718,0.76956,2598.0,2597.9,38.42270897]
["bitfinex-derivatives","ETHF0:USTF0",1751591769318,0.76955,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751591769516,0.76955,2598.1,2598.0,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591770017,0.76953,2598.1,2598.0,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591770219,0.76952,2598.2,2598.0,3.38166897]
["bitfinex-derivatives","ETHF0:USTF0",1751591770423,0.76952,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751591771420,3.2078,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751591771623,3.2078,2598.3,2598.2,3.38161897]
["bitfinex-derivatives","ETHF0:USTF0",1751591771919,3.97727,2598.3,2598.2,3.38161897]
["bitfinex-derivatives","ETHF0:USTF0",1751591772120,3.97727,2598.3,2598.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591772615,3.97727,2598.3,2598.2,3.38161897]
["bitfinex-derivatives","ETHF0:USTF0",1751591773021,3.2078,2598.3,2598.2,3.38161897]
["bitfinex-derivatives","ETHF0:USTF0",1751591773211,1.44763,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751591773412,1.44763,2598.5,2598.4,3.38155897]
["bitfinex-derivatives","ETHF0:USTF0",1751591773617,1.44763,2598.5,2598.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591773919,1.92369,2598.3,2597.8,13.9172762]
["bitfinex-derivatives","ETHF0:USTF0",1751591774221,0.76959,2597.9,2597.8,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1751591774617,0.76959,2597.9,2597.8,45.9]
["bitfinex-derivatives","ETHF0:USTF0",1751591774920,5.13144,2598.4,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751591775121,5.13144,2598.4,2597.9,11.62559]
["bitfinex-derivatives","ETHF0:USTF0",1751591775122,0.76956,2598.0,2597.9,11.62559]
["bitfinex-derivatives","ETHF0:USTF0",1751591775321,0.76955,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751591775718,0.76955,2598.1,2598.0,35.088]
["bitfinex-derivatives","ETHF0:USTF0",1751591776319,0.76955,2598.1,2598.0,38.46967897]
["bitfinex-derivatives","ETHF0:USTF0",1751591777221,0.76952,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751591777822,0.7695,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751591778124,1.46359,2598.3,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751591778322,1.46359,2598.3,2598.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591779424,3.30621897,2598.3,2597.7,38.1362762]
["bitfinex-derivatives","ETHF0:USTF0",1751591779618,3.30621897,2598.3,2597.6,3.0612762]
["bitfinex-derivatives","ETHF0:USTF0",1751591779619,3.2078,2597.8,2597.6,3.0612762]
["bitfinex-derivatives","ETHF0:USTF0",1751591779824,0.76968,2597.6,2597.5,5.67339517]
["bitfinex-derivatives","ETHF0:USTF0",1751591780515,0.76968,2597.6,2597.2,3.82656839]
["bitfinex-derivatives","ETHF0:USTF0",1751591780516,0.76977,2597.3,2597.2,3.82656839]
["bitfinex-derivatives","ETHF0:USTF0",1751591780716,0.76986,2597.0,2596.9,5.35719575]
["bitfinex-derivatives","ETHF0:USTF0",1751591780925,0.77,2596.5,2596.4,7.95974196]
["bitfinex-derivatives","ETHF0:USTF0",1751591781225,0.76996,2596.7,2596.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591781425,42.25001,2596.9,2596.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591781624,42.24999,2596.9,2596.8,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591783915,41.4801,2596.9,2596.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591784120,0.76995,2596.7,2596.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591785121,45.44991897,2596.9,2596.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591785328,0.77006,2596.3,2596.2,68.89011897]
["bitfinex-derivatives","ETHF0:USTF0",1751591785922,0.77006,2596.3,2596.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591786528,2.0323,2596.6,2596.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591786730,0.77,2596.6,2596.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591786924,0.77,2596.6,2596.4,3.38213897]
["bitfinex-derivatives","ETHF0:USTF0",1751591787228,0.77,2596.5,2596.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591787430,0.77009,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751591787729,0.77003,2596.5,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751591788029,0.77003,2596.5,2596.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591788529,0.77003,2596.5,2596.4,3.38214897]
["bitfinex-derivatives","ETHF0:USTF0",1751591788922,3.2078,2596.7,2596.4,3.38214897]
["bitfinex-derivatives","ETHF0:USTF0",1751591789128,3.2078,2596.7,2596.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591789329,3.97775,2596.7,2596.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591790828,41.4801,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751591791026,42.24999,2596.9,2596.8,3.38203897]
["bitfinex-derivatives","ETHF0:USTF0",1751591791226,41.4801,2596.9,2596.8,3.38203897]
["bitfinex-derivatives","ETHF0:USTF0",1751591791830,0.6801,2596.9,2596.8,3.38203897]
["bitfinex-derivatives","ETHF0:USTF0",1751591792028,1.44999,2596.9,2596.8,3.38203897]
["bitfinex-derivatives","ETHF0:USTF0",1751591793334,0.6801,2596.9,2596.8,3.38203897]
["bitfinex-derivatives","ETHF0:USTF0",1751591794639,44.0078,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751591794833,44.77766,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751591795037,3.2078,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751591795337,3.2078,2597.0,2596.9,2.73769]
["bitfinex-derivatives","ETHF0:USTF0",1751591795932,3.8841,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751591796130,4.65384,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751591796331,0.76977,2597.3,2597.2,3.38189897]
["bitfinex-derivatives","ETHF0:USTF0",1751591797632,1.44606,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751591798440,0.76984,2597.1,2597.0,3.38195897]
["bitfinex-derivatives","ETHF0:USTF0",1751591799333,0.76984,2597.1,2597.0,3.38197897]
["bitfinex-derivatives","ETHF0:USTF0",1751591800036,0.76984,2597.1,2597.0,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591804835,0.76984,2597.1,2597.0,3.38197897]
["bitfinex-derivatives","ETHF0:USTF0",1751591805042,0.76984,2597.1,2597.0,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591806037,0.76984,2597.1,2597.0,3.38197897]
["bitfinex-derivatives","ETHF0:USTF0",1751591806742,0.76984,2597.1,2597.0,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591808043,0.76984,2597.1,2597.0,3.38197897]
["bitfinex-derivatives","ETHF0:USTF0",1751591813252,0.76982,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751591813955,0.76978,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751591814156,0.76978,2597.3,2597.2,3.38189897]
["bitfinex-derivatives","ETHF0:USTF0",1751591817358,4.65385,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751591817550,3.8841,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751591817752,0.6763,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751591820758,3.97746,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751591820955,3.2078,2597.7,2597.6,3.38179897]
["bitfinex-derivatives","ETHF0:USTF0",1751591821654,0.6663,2597.9,2597.6,3.38179897]
["bitfinex-derivatives","ETHF0:USTF0",1751591821655,44.0078,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751591821859,44.0078,2598.0,2597.9,3.38170897]
["bitfinex-derivatives","ETHF0:USTF0",1751591822654,0.6686,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751591823055,41.4686,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751591823855,42.23813,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751591824458,41.4686,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751591824660,1.43813,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751591824861,0.76956,2598.0,2597.9,3.38169897]
["bitfinex-derivatives","ETHF0:USTF0",1751591825061,0.7696,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751591825262,0.76959,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751591825857,0.76965,2597.7,2597.6,3.38177897]
["bitfinex-derivatives","ETHF0:USTF0",1751591826057,0.76968,2597.6,2597.5,11.68868]
["bitfinex-derivatives","ETHF0:USTF0",1751591826662,0.76971,2597.5,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751591826866,0.76974,2597.4,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751591828666,0.76974,2597.4,2597.2,3.38189897]
["bitfinex-derivatives","ETHF0:USTF0",1751591829167,0.76974,2597.4,2597.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591829466,0.6465,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751591829665,1.41621,2597.5,2597.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591830867,0.76974,2597.4,2597.3,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591831066,1.41623,2597.5,2597.3,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591831267,1.41623,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751591831565,1.41623,2597.5,2597.3,3.38186897]
["bitfinex-derivatives","ETHF0:USTF0",1751591831566,0.76974,2597.4,2597.3,3.38186897]
["bitfinex-derivatives","ETHF0:USTF0",1751591832270,0.76974,2597.4,2597.3,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591832564,0.76974,2597.4,2597.3,3.38188897]
["bitfinex-derivatives","ETHF0:USTF0",1751591833160,1.41623,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751591833563,0.6465,2597.5,2597.3,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591833767,1.41623,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751591834264,0.76974,2597.4,2597.3,3.38186897]
["bitfinex-derivatives","ETHF0:USTF0",1751591834660,0.76974,2597.4,2597.3,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591834868,0.76983,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751591835769,0.76982,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751591835970,0.76982,2597.2,2597.1,3.38192897]
["bitfinex-derivatives","ETHF0:USTF0",1751591836566,1.92457,2597.1,2596.6,17.9182392]
["bitfinex-derivatives","ETHF0:USTF0",1751591836768,0.76994,2596.8,2596.6,17.32255817]
["bitfinex-derivatives","ETHF0:USTF0",1751591837069,0.76995,2596.7,2596.6,14.28006897]
["bitfinex-derivatives","ETHF0:USTF0",1751591837969,0.76995,2596.7,2596.6,10.898]
["bitfinex-derivatives","ETHF0:USTF0",1751591839167,0.76992,2596.8,2596.6,14.28006897]
["bitfinex-derivatives","ETHF0:USTF0",1751591839371,0.76995,2596.7,2596.6,14.28006897]
["bitfinex-derivatives","ETHF0:USTF0",1751591839760,41.56995,2596.7,2596.6,14.28006897]
["bitfinex-derivatives","ETHF0:USTF0",1751591840471,40.8,2596.7,2596.6,14.28006897]
["bitfinex-derivatives","ETHF0:USTF0",1751591842671,41.56995,2596.7,2596.6,14.28006897]
["bitfinex-derivatives","ETHF0:USTF0",1751591844766,0.76995,2596.7,2596.6,14.28006897]
["bitfinex-derivatives","ETHF0:USTF0",1751591844971,4.5264,2596.9,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751591844972,0.76994,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751591845372,41.56994,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751591850981,40.8,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751591852385,41.56992,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751591854685,0.76995,2596.7,2596.6,14.28007897]
["bitfinex-derivatives","ETHF0:USTF0",1751591855988,0.76995,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751591856389,0.76997,2596.6,2596.5,3.38210897]
["bitfinex-derivatives","ETHF0:USTF0",1751591856686,1.47197,2596.6,2596.5,3.38210897]
["bitfinex-derivatives","ETHF0:USTF0",1751591856889,0.702,2596.6,2596.3,56.21105]
["bitfinex-derivatives","ETHF0:USTF0",1751591857087,5.13289,2596.4,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751591857390,0.77018,2595.9,2595.8,3.8124392]
["bitfinex-derivatives","ETHF0:USTF0",1751591857585,0.77018,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751591858385,0.77015,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751591858580,0.77014,2596.1,2595.9,3.38229897]
["bitfinex-derivatives","ETHF0:USTF0",1751591858788,1.3675,2596.3,2595.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591858988,36.5095,2596.3,2596.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591859190,0.77009,2596.2,2596.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591861792,0.77015,2596.0,2595.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591862496,0.7702,2595.9,2595.7,3.38233897]
["bitfinex-derivatives","ETHF0:USTF0",1751591863499,0.7702,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751591863797,1.44787,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751591863998,1.44787,2596.0,2595.9,3.38229897]
["bitfinex-derivatives","ETHF0:USTF0",1751591865293,0.6777,2596.0,2595.9,3.38229897]
["bitfinex-derivatives","ETHF0:USTF0",1751591865592,1.44785,2596.0,2595.9,3.38229897]
["bitfinex-derivatives","ETHF0:USTF0",1751591865887,0.6777,2596.0,2595.9,3.38229897]
["bitfinex-derivatives","ETHF0:USTF0",1751591867099,1.44785,2596.0,2595.9,3.38229897]
["bitfinex-derivatives","ETHF0:USTF0",1751591867693,0.6777,2596.0,2595.9,3.38229897]
["bitfinex-derivatives","ETHF0:USTF0",1751591870401,1.44785,2596.0,2595.9,3.38229897]
["bitfinex-derivatives","ETHF0:USTF0",1751591871404,0.6777,2596.0,2595.9,3.38229897]
["bitfinex-derivatives","ETHF0:USTF0",1751591871907,1.44785,2596.0,2595.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591872302,1.44785,2596.0,2595.9,3.38229897]
["bitfinex-derivatives","ETHF0:USTF0",1751591875708,0.6777,2596.0,2595.9,3.38229897]
["bitfinex-derivatives","ETHF0:USTF0",1751591875909,0.77013,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751591876208,0.77013,2596.1,2596.0,4.70206897]
["bitfinex-derivatives","ETHF0:USTF0",1751591877407,0.77013,2596.1,2596.0,3.26941897]
["bitfinex-derivatives","ETHF0:USTF0",1751591877908,0.77013,2596.1,2596.0,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591878910,0.77018,2595.9,2595.8,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591879510,0.77018,2595.9,2595.8,3.38232897]
["bitfinex-derivatives","ETHF0:USTF0",1751591880613,0.77018,2595.9,2595.8,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591880808,0.77024,2595.7,2595.6,13.49911897]
["bitfinex-derivatives","ETHF0:USTF0",1751591881014,0.77024,2595.7,2595.6,14.26938897]
["bitfinex-derivatives","ETHF0:USTF0",1751591881316,0.77023,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751591882010,0.77018,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751591882206,0.77017,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751591882410,0.77017,2596.0,2595.9,4.73169897]
["bitfinex-derivatives","ETHF0:USTF0",1751591882614,0.77024,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751591882811,0.77024,2595.7,2595.6,4.05387897]
["bitfinex-derivatives","ETHF0:USTF0",1751591883014,0.77027,2595.6,2595.5,56.1471]
["bitfinex-derivatives","ETHF0:USTF0",1751591883215,1.43087,2595.6,2595.5,58.75921897]
["bitfinex-derivatives","ETHF0:USTF0",1751591883914,0.6606,2595.6,2595.5,59.52951897]
["bitfinex-derivatives","ETHF0:USTF0",1751591884114,0.77023,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751591884305,0.77023,2595.8,2595.7,3.38235897]
["bitfinex-derivatives","ETHF0:USTF0",1751591885312,1.43079,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751591885514,0.77019,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751591886016,0.77019,2595.9,2595.8,1.44371]
["bitfinex-derivatives","ETHF0:USTF0",1751591887117,0.77017,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751591887315,0.77017,2596.0,2595.9,3.38228897]
["bitfinex-derivatives","ETHF0:USTF0",1751591889916,1.40364,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751591890113,0.6335,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751591890417,1.40362,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751591893417,3.97791,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751591893607,3.97791,2596.2,2596.1,3.38223897]
["bitfinex-derivatives","ETHF0:USTF0",1751591893808,3.97791,2596.2,2596.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591894016,0.77015,2596.0,2595.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591895020,3.2078,2596.5,2595.9,5.81991897]
["bitfinex-derivatives","ETHF0:USTF0",1751591895221,0.77003,2596.4,2596.3,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591895418,0.77009,2596.2,2596.1,3.38223897]
["bitfinex-derivatives","ETHF0:USTF0",1751591896916,0.77008,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751591897222,0.77001,2596.5,2596.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751591897416,0.77001,2596.5,2596.4,3.38214897]
["bitfinex-derivatives","ETHF0:USTF0",1751591899818,0.77001,2596.5,2596.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591901023,0.77001,2596.5,2596.4,3.38214897]
["bitfinex-derivatives","ETHF0:USTF0",1751591902228,3.97779,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751591903921,0.76999,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751591905622,1.44317,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751591905821,1.44317,2596.7,2596.6,3.38208897]
["bitfinex-derivatives","ETHF0:USTF0",1751591905822,0.6732,2596.7,2596.6,3.38208897]
["bitfinex-derivatives","ETHF0:USTF0",1751591906428,1.44314,2596.7,2596.6,3.38208897]
["bitfinex-derivatives","ETHF0:USTF0",1751591908332,0.6732,2596.7,2596.6,3.38208897]
["bitfinex-derivatives","ETHF0:USTF0",1751591909631,1.44314,2596.7,2596.6,3.38208897]
["bitfinex-derivatives","ETHF0:USTF0",1751591910332,0.6732,2596.7,2596.6,3.38208897]
["bitfinex-derivatives","ETHF0:USTF0",1751591911034,40.8,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751591911235,41.56992,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751591912131,40.8,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751591912331,0.76991,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751591912531,0.76991,2596.9,2596.8,3.38203897]
["bitfinex-derivatives","ETHF0:USTF0",1751591912836,1.45188,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751591913234,42.25188,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751591913436,41.482,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751591914632,42.25186,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751591917945,0.76989,2596.9,2596.8,4.07931897]
["bitfinex-derivatives","ETHF0:USTF0",1751591918540,42.25188,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751591918939,42.25186,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751591919442,3.2078,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751591919645,35.081,2597.5,2597.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591919940,41.56974,2597.5,2597.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591920146,0.76977,2597.3,2597.2,4.07700897]
["bitfinex-derivatives","ETHF0:USTF0",1751591921049,0.76975,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751591923448,0.76977,2597.3,2597.2,4.07699897]
["bitfinex-derivatives","ETHF0:USTF0",1751591930152,0.76975,2597.4,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751591930353,0.76974,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751591930554,0.76974,2597.5,2597.4,3.38184897]
["bitfinex-derivatives","ETHF0:USTF0",1751591930754,0.76974,2597.5,2597.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591932148,0.76974,2597.5,2597.4,3.38185897]
["bitfinex-derivatives","ETHF0:USTF0",1751591932951,0.76974,2597.5,2597.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591936558,0.76974,2597.5,2597.4,3.38185897]
["bitfinex-derivatives","ETHF0:USTF0",1751591936751,45.4104,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751591936947,0.6329,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751591937454,1.40258,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751591939256,3.8408,2598.0,2597.4,4.53646897]
["bitfinex-derivatives","ETHF0:USTF0",1751591939458,0.76963,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751591940560,0.76966,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751591940757,0.76966,2597.7,2597.6,3.38177897]
["bitfinex-derivatives","ETHF0:USTF0",1751591940958,76.5691,2597.9,2597.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591941158,41.5021,2597.9,2597.8,3.38173897]
["bitfinex-derivatives","ETHF0:USTF0",1751591941461,3.2078,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751591942458,3.97736,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751591943459,3.2078,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751591943654,3.2078,2598.0,2597.8,4.02831897]
["bitfinex-derivatives","ETHF0:USTF0",1751591943855,0.76959,2597.9,2597.8,4.02831897]
["bitfinex-derivatives","ETHF0:USTF0",1751591944058,0.76959,2597.9,2597.8,4.02833897]
["bitfinex-derivatives","ETHF0:USTF0",1751591944260,1.43999,2597.9,2597.8,4.02833897]
["bitfinex-derivatives","ETHF0:USTF0",1751591945155,1.43999,2597.9,2597.8,3.25871897]
["bitfinex-derivatives","ETHF0:USTF0",1751591945660,1.43999,2597.9,2597.8,4.02833897]
["bitfinex-derivatives","ETHF0:USTF0",1751591947659,1.43999,2597.9,2597.8,3.25871897]
["bitfinex-derivatives","ETHF0:USTF0",1751591948161,1.43999,2597.9,2597.8,4.02833897]
["bitfinex-derivatives","ETHF0:USTF0",1751591948560,1.43999,2597.9,2597.8,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591949061,0.6704,2597.9,2597.8,3.38173897]
["bitfinex-derivatives","ETHF0:USTF0",1751591949653,1.43999,2597.9,2597.8,3.38173897]
["bitfinex-derivatives","ETHF0:USTF0",1751591949858,0.6704,2597.9,2597.8,3.38173897]
["bitfinex-derivatives","ETHF0:USTF0",1751591950160,1.43999,2597.9,2597.8,3.38173897]
["bitfinex-derivatives","ETHF0:USTF0",1751591950461,0.76959,2597.9,2597.8,3.38173897]
["bitfinex-derivatives","ETHF0:USTF0",1751591951162,3.97738,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751591951862,3.2078,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751591952058,3.2078,2598.0,2597.9,2.13759]
["bitfinex-derivatives","ETHF0:USTF0",1751591952261,1.45492,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751591952562,1.45492,2598.2,2598.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591953264,1.45492,2598.2,2598.1,3.38164897]
["bitfinex-derivatives","ETHF0:USTF0",1751591953764,1.45492,2598.2,2598.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591954465,0.6854,2598.2,2598.1,3.38164897]
["bitfinex-derivatives","ETHF0:USTF0",1751591954660,3.2078,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751591954868,3.2078,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751591955166,3.2078,2598.6,2598.5,3.38152897]
["bitfinex-derivatives","ETHF0:USTF0",1751591956465,3.2078,2598.6,2598.5,4.70702897]
["bitfinex-derivatives","ETHF0:USTF0",1751591958666,0.76941,2598.5,2598.3,3.38156897]
["bitfinex-derivatives","ETHF0:USTF0",1751591958867,1.43071,2598.5,2598.3,3.38156897]
["bitfinex-derivatives","ETHF0:USTF0",1751591959164,0.6613,2598.5,2598.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751591959360,1.92376,2598.2,2597.8,13.47311897]
["bitfinex-derivatives","ETHF0:USTF0",1751591959566,0.76959,2597.9,2597.8,13.47311897]
["bitfinex-derivatives","ETHF0:USTF0",1751591959765,0.76962,2597.8,2597.7,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1751591959968,1.43092,2597.8,2597.7,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1751591960767,0.6613,2597.8,2597.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1751591960968,0.76971,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751591961369,0.76971,2597.5,2597.4,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1751591961564,0.76971,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751591961965,0.76969,2597.6,2597.4,3.97752]
["bitfinex-derivatives","ETHF0:USTF0",1751591962260,1.43093,2597.8,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751591962465,0.6613,2597.8,2597.7,3.38176897]
["bitfinex-derivatives","ETHF0:USTF0",1751591962864,1.43092,2597.8,2597.7,3.38176897]
["bitfinex-derivatives","ETHF0:USTF0",1751591963065,0.6613,2597.8,2597.7,3.38176897]
["bitfinex-derivatives","ETHF0:USTF0",1751591963266,1.43092,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751591963467,1.43092,2597.8,2597.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591964071,1.43092,2597.8,2597.7,3.38176897]
["bitfinex-derivatives","ETHF0:USTF0",1751591965572,1.43092,2597.8,2597.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591965767,1.43092,2597.8,2597.7,3.38176897]
["bitfinex-derivatives","ETHF0:USTF0",1751591966173,1.43092,2597.8,2597.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591966375,1.43092,2597.8,2597.7,3.38176897]
["bitfinex-derivatives","ETHF0:USTF0",1751591967567,0.6613,2597.8,2597.7,3.38176897]
["bitfinex-derivatives","ETHF0:USTF0",1751591967771,0.76957,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751591967973,1.44367,2598.0,2597.9,3.38170897]
["bitfinex-derivatives","ETHF0:USTF0",1751591969071,0.6741,2598.0,2597.9,3.38170897]
["bitfinex-derivatives","ETHF0:USTF0",1751591969971,0.76951,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751591970171,1.44361,2598.2,2598.1,3.38164897]
["bitfinex-derivatives","ETHF0:USTF0",1751591970766,1.44361,2598.2,2598.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591973776,1.44361,2598.2,2598.1,3.38164897]
["bitfinex-derivatives","ETHF0:USTF0",1751591974073,1.44361,2598.2,2598.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591974378,1.44361,2598.2,2598.1,3.38164897]
["bitfinex-derivatives","ETHF0:USTF0",1751591975469,0.6741,2598.2,2598.1,3.38164897]
["bitfinex-derivatives","ETHF0:USTF0",1751591975876,1.4436,2598.2,2598.1,3.38164897]
["bitfinex-derivatives","ETHF0:USTF0",1751591978772,0.76956,2598.0,2597.9,3.28101897]
["bitfinex-derivatives","ETHF0:USTF0",1751591978979,0.76956,2598.0,2597.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591980374,0.76956,2598.0,2597.9,3.38169897]
["bitfinex-derivatives","ETHF0:USTF0",1751591980772,0.76959,2597.9,2597.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751591981077,3.2078,2598.0,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751591981277,0.76962,2597.8,2597.7,11.63063]
["bitfinex-derivatives","ETHF0:USTF0",1751591981467,0.76962,2597.8,2597.7,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1751591982475,0.76962,2597.8,2597.7,11.63065]
["bitfinex-derivatives","ETHF0:USTF0",1751591983475,0.76962,2597.8,2597.7,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1751591985776,1.46562,2597.8,2597.7,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1751591985970,2.80902,2597.8,2597.7,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1751591987876,2.80902,2597.8,2597.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751591987877,0.76971,2597.5,2597.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751591988075,0.7697,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751591988775,41.5697,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751591989475,41.5697,2597.6,2597.5,3.38180897]
["bitfinex-derivatives","ETHF0:USTF0",1751591989871,41.5697,2597.6,2597.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591990279,42.8772,2597.6,2597.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591990482,0.76977,2597.4,2597.3,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591991181,0.76977,2597.4,2597.3,3.38188897]
["bitfinex-derivatives","ETHF0:USTF0",1751591991369,0.76983,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751591991574,0.76983,2597.1,2597.0,3.38195897]
["bitfinex-derivatives","ETHF0:USTF0",1751591992173,0.76983,2597.1,2597.0,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591992481,3.97763,2597.1,2597.0,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751591995483,0.76992,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751591995677,0.76992,2596.8,2596.7,3.38204897]
["bitfinex-derivatives","ETHF0:USTF0",1751591996677,1.4661,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751591998889,0.6962,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751591999584,0.76985,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751591999885,0.76985,2597.1,2597.0,3.38197897]
["bitfinex-derivatives","ETHF0:USTF0",1751592000287,0.76985,2597.1,2597.0,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592000685,0.76985,2597.1,2597.0,3.38197897]
["bitfinex-derivatives","ETHF0:USTF0",1751592001088,0.76985,2597.1,2597.0,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592001588,0.76985,2597.1,2597.0,3.38197897]
["bitfinex-derivatives","ETHF0:USTF0",1751592003191,1.43479,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751592003391,1.43479,2597.3,2597.2,3.38191897]
["bitfinex-derivatives","ETHF0:USTF0",1751592003780,1.43479,2597.3,2597.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592004989,0.76983,2597.1,2597.0,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592005291,0.76997,2596.7,2596.6,3.38206897]
["bitfinex-derivatives","ETHF0:USTF0",1751592005789,0.7022,2596.9,2596.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592005977,0.76991,2596.9,2596.8,3.38203897]
["bitfinex-derivatives","ETHF0:USTF0",1751592006181,0.76991,2596.9,2596.8,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592006786,1.2959,2596.9,2596.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592006988,2.06579,2596.9,2596.8,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592007182,0.76989,2596.9,2596.8,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592007984,0.76989,2596.9,2596.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751592007985,1.9248,2596.9,2596.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751592008191,0.76997,2596.6,2596.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751592008392,0.76997,2596.6,2596.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751592009589,0.76997,2596.6,2596.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751592010391,1.41407,2596.6,2596.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751592012286,0.77,2596.5,2596.4,13.47511897]
["bitfinex-derivatives","ETHF0:USTF0",1751592012484,0.77,2596.5,2596.4,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1751592012686,0.77004,2596.5,2596.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592013895,0.77004,2596.5,2596.4,3.38214897]
["bitfinex-derivatives","ETHF0:USTF0",1751592014095,0.77003,2596.4,2596.3,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751592014395,0.77003,2596.4,2596.3,4.07196897]
["bitfinex-derivatives","ETHF0:USTF0",1751592014595,0.77003,2596.4,2596.3,3.30191897]
["bitfinex-derivatives","ETHF0:USTF0",1751592014791,0.77006,2596.3,2596.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751592014994,1.92502,2596.5,2596.1,5.81991897]
["bitfinex-derivatives","ETHF0:USTF0",1751592015196,1.44159,2596.2,2596.1,6.59003897]
["bitfinex-derivatives","ETHF0:USTF0",1751592015496,0.6715,2596.2,2596.1,6.59003897]
["bitfinex-derivatives","ETHF0:USTF0",1751592015695,0.77007,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751592016392,0.6715,2596.5,2596.1,5.81991897]
["bitfinex-derivatives","ETHF0:USTF0",1751592016596,0.77006,2596.4,2596.3,3.38216897]
["bitfinex-derivatives","ETHF0:USTF0",1751592017497,1.44153,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751592020100,0.77003,2596.4,2596.3,3.38215897]
["bitfinex-derivatives","ETHF0:USTF0",1751592022004,1.44152,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751592024802,0.77003,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751592025003,0.77003,2596.4,2596.3,3.38216897]
["bitfinex-derivatives","ETHF0:USTF0",1751592025406,1.44153,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751592025607,0.77003,2596.4,2596.3,3.38215897]
["bitfinex-derivatives","ETHF0:USTF0",1751592031515,1.44153,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751592032712,0.6715,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751592032907,1.4415,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751592033214,0.6715,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751592033418,0.6715,2596.5,2596.4,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1751592034404,1.4415,2596.5,2596.4,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1751592034610,0.6715,2596.5,2596.4,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1751592034912,1.4415,2596.5,2596.4,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1751592040808,3.2078,2596.7,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751592041117,3.97775,2596.7,2596.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592042209,3.97775,2596.7,2596.6,3.38208897]
["bitfinex-derivatives","ETHF0:USTF0",1751592042414,0.76995,2596.7,2596.6,3.38208897]
["bitfinex-derivatives","ETHF0:USTF0",1751592044222,0.76995,2596.7,2596.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592044622,3.97775,2596.7,2596.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592044822,5.81991897,2596.7,2596.2,6.42455817]
["bitfinex-derivatives","ETHF0:USTF0",1751592045119,0.77009,2596.2,2596.1,3.8124392]
["bitfinex-derivatives","ETHF0:USTF0",1751592045323,3.2078,2596.4,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751592045626,0.77012,2596.1,2596.0,4.66235897]
["bitfinex-derivatives","ETHF0:USTF0",1751592045822,0.77012,2596.1,2596.0,3.89221897]
["bitfinex-derivatives","ETHF0:USTF0",1751592046021,0.77012,2596.1,2596.0,4.66236897]
["bitfinex-derivatives","ETHF0:USTF0",1751592046916,0.77012,2596.2,2596.0,3.89221897]
["bitfinex-derivatives","ETHF0:USTF0",1751592047124,42.24648,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751592048130,0.77009,2596.2,2596.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592048428,0.77009,2596.2,2596.1,3.38223897]
["bitfinex-derivatives","ETHF0:USTF0",1751592049023,42.24648,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751592049327,0.77009,2596.2,2596.1,3.38221897]
["bitfinex-derivatives","ETHF0:USTF0",1751592050530,0.77009,2596.2,2596.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592050832,0.77009,2596.2,2596.1,3.38223897]
["bitfinex-derivatives","ETHF0:USTF0",1751592053930,0.77012,2596.1,2596.0,3.89221897]
["bitfinex-derivatives","ETHF0:USTF0",1751592054131,0.77012,2596.1,2596.0,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592054632,0.77012,2596.1,2596.0,3.38226897]
["bitfinex-derivatives","ETHF0:USTF0",1751592056037,0.77012,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751592056237,0.77012,2596.1,2596.0,3.38226897]
["bitfinex-derivatives","ETHF0:USTF0",1751592057335,0.77012,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751592060444,0.77014,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751592061342,0.77014,2596.1,2596.0,3.38224897]
["bitfinex-derivatives","ETHF0:USTF0",1751592061837,3.2078,2596.1,2595.7,16.6884392]
["bitfinex-derivatives","ETHF0:USTF0",1751592062045,0.77021,2595.8,2595.7,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1751592062337,0.77027,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751592063043,0.77023,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751592063343,0.77024,2595.7,2595.6,3.38236897]
["bitfinex-derivatives","ETHF0:USTF0",1751592063644,0.77023,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751592063942,1.42681,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592064741,1.42681,2595.9,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751592065147,1.42681,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592067648,0.77023,2595.8,2595.7,3.38234897]
["bitfinex-derivatives","ETHF0:USTF0",1751592069642,0.77023,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751592069837,0.6566,2595.9,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751592070046,4.6346,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592070846,0.77023,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751592071150,3.8644,2595.9,2595.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592071151,4.6346,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592071354,0.77023,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751592074149,4.6346,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592074544,3.8644,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592075051,4.63458,2595.9,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751592075252,4.63458,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592077654,3.8644,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592079660,0.6566,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592079955,46.64589897,2596.3,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751592079956,0.77012,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751592080161,0.77014,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751592081261,1.40771,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751592081959,0.77013,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751592084959,2.61211897,2596.1,2595.6,3.8124392]
["bitfinex-derivatives","ETHF0:USTF0",1751592085156,3.978,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592085857,4.6789,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592089362,0.7009,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592089562,1.47108,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592090264,4.67888,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592090464,0.77021,2595.8,2595.7,3.38233897]
["bitfinex-derivatives","ETHF0:USTF0",1751592091067,4.6789,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592093866,3.9087,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592094170,3.2078,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592094367,3.2078,2595.9,2595.8,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1751592094667,3.97798,2595.9,2595.8,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1751592095568,3.2078,2595.9,2595.8,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1751592096265,3.97797,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751592099766,0.77017,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751592100363,0.77018,2595.9,2595.8,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1751592101568,0.77017,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751592101969,0.77018,2595.9,2595.8,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1751592102669,0.77017,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751592104781,0.77018,2595.9,2595.8,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1751592107177,0.77018,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751592108770,0.6908,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751592108972,0.77012,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751592109175,0.77012,2596.2,2596.1,3.38222897]
["bitfinex-derivatives","ETHF0:USTF0",1751592109972,0.77012,2596.2,2596.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592110172,0.77015,2596.0,2595.9,3.38227897]
["bitfinex-derivatives","ETHF0:USTF0",1751592110478,2.61211897,2596.2,2595.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751592110777,0.77018,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751592111274,3.97798,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751592111478,5.81991897,2596.0,2595.6,4.4585392]
["bitfinex-derivatives","ETHF0:USTF0",1751592111672,0.77024,2595.7,2595.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751592113481,0.7703,2595.5,2595.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751592114781,1.45359,2595.6,2595.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751592115275,0.7703,2595.5,2595.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751592115475,1.45359,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751592116177,0.7703,2595.5,2595.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751592116478,1.4536,2595.6,2595.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751592116979,1.4536,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751592117575,0.6833,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751592117773,2.61211897,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751592117774,0.77016,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751592118076,3.97796,2596.0,2595.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592118676,42.7252,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751592118677,3.2078,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751592118874,3.97779,2596.6,2596.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592119073,0.77003,2596.4,2596.3,3.38216897]
["bitfinex-derivatives","ETHF0:USTF0",1751592119278,44.0078,2596.6,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751592119480,1.09929521,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751592119785,1.86929521,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751592120077,0.77,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751592120382,3.2078,2596.9,2596.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751592120581,3.2078,2596.9,2596.8,3.38202897]
["bitfinex-derivatives","ETHF0:USTF0",1751592121580,3.97768,2596.9,2596.8,3.38202897]
["bitfinex-derivatives","ETHF0:USTF0",1751592122186,3.2078,2596.9,2596.8,3.38202897]
["bitfinex-derivatives","ETHF0:USTF0",1751592123285,3.2078,2596.9,2596.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751592123583,3.2078,2596.9,2596.3,7.0202392]
["bitfinex-derivatives","ETHF0:USTF0",1751592123584,3.2078,2596.7,2596.3,14.23715897]
["bitfinex-derivatives","ETHF0:USTF0",1751592123784,0.77002,2596.5,2596.3,14.23715897]
["bitfinex-derivatives","ETHF0:USTF0",1751592124182,0.77002,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751592124687,1.43009,2596.6,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751592124883,0.77,2596.5,2596.3,14.23716897]
["bitfinex-derivatives","ETHF0:USTF0",1751592125582,0.77,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751592125777,0.6601,2596.6,2596.2,10.855]
["bitfinex-derivatives","ETHF0:USTF0",1751592125985,0.77006,2596.3,2596.2,11.62508]
["bitfinex-derivatives","ETHF0:USTF0",1751592127087,0.77009,2596.2,2596.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751592127289,0.77013,2596.1,2595.9,13.46611897]
["bitfinex-derivatives","ETHF0:USTF0",1751592127679,0.673,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751592127889,0.673,2596.2,2596.1,3.38223897]
["bitfinex-derivatives","ETHF0:USTF0",1751592128190,1.44309,2596.2,2596.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592128690,1.44309,2596.2,2596.1,3.38223897]
["bitfinex-derivatives","ETHF0:USTF0",1751592130883,5.82228,2596.6,2596.1,3.38223897]
["bitfinex-derivatives","ETHF0:USTF0",1751592130884,3.2078,2596.6,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751592131192,4.64757,2596.6,2596.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592131882,4.64757,2596.6,2596.5,3.38211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592132092,4.64757,2596.6,2596.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592132293,4.64757,2596.6,2596.5,3.38211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592132590,1.43977,2596.6,2596.5,3.38211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592132790,0.6698,2596.6,2596.5,3.38211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592132992,1.43977,2596.6,2596.5,3.38211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592134999,3.2078,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751592135205,3.2078,2597.3,2596.8,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592135500,3.97757,2597.3,2597.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592135706,44.77757,2597.3,2597.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592135906,44.0078,2597.3,2597.2,3.38191897]
["bitfinex-derivatives","ETHF0:USTF0",1751592136398,44.0078,2597.3,2596.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751592136599,1.42291,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751592136801,0.6531,2597.2,2597.1,3.38193897]
["bitfinex-derivatives","ETHF0:USTF0",1751592137805,3.2078,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751592138606,0.76973,2597.5,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751592138799,40.8,2597.4,2597.3,3.38185897]
["bitfinex-derivatives","ETHF0:USTF0",1751592139104,3.8479,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751592139295,3.8479,2597.6,2597.5,3.38182897]
["bitfinex-derivatives","ETHF0:USTF0",1751592139494,44.6479,2597.6,2597.5,3.38182897]
["bitfinex-derivatives","ETHF0:USTF0",1751592139693,41.4401,2597.6,2597.5,3.38182897]
["bitfinex-derivatives","ETHF0:USTF0",1751592140304,42.20978,2597.6,2597.5,3.38182897]
["bitfinex-derivatives","ETHF0:USTF0",1751592140803,41.4401,2597.6,2597.5,3.38182897]
["bitfinex-derivatives","ETHF0:USTF0",1751592141404,42.20978,2597.6,2597.5,3.38182897]
["bitfinex-derivatives","ETHF0:USTF0",1751592141605,41.4401,2597.6,2597.5,3.38182897]
["bitfinex-derivatives","ETHF0:USTF0",1751592142805,41.4401,2597.6,2597.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592142806,42.20978,2597.6,2597.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592144106,42.20978,2597.6,2597.5,3.38182897]
["bitfinex-derivatives","ETHF0:USTF0",1751592144906,42.20978,2597.6,2597.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592145607,0.76971,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751592146007,45.41759,2597.6,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751592146209,45.41759,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751592146405,45.41759,2597.6,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751592146797,45.41758,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751592147002,42.20978,2597.6,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751592147202,45.41758,2597.6,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751592147409,0.76971,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751592147904,0.76971,2597.5,2597.3,3.38186897]
["bitfinex-derivatives","ETHF0:USTF0",1751592148505,0.76974,2597.4,2597.3,3.38186897]
["bitfinex-derivatives","ETHF0:USTF0",1751592148706,0.7698,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751592149011,0.76978,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751592150810,45.9502,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592150811,0.76971,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592151011,0.6597,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592151211,1.4295,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751592154807,0.6597,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751592155008,1.4295,2597.2,2597.1,3.38193897]
["bitfinex-derivatives","ETHF0:USTF0",1751592157220,0.6597,2597.2,2597.1,3.38193897]
["bitfinex-derivatives","ETHF0:USTF0",1751592157517,1.4295,2597.2,2597.1,3.38193897]
["bitfinex-derivatives","ETHF0:USTF0",1751592160615,1.4295,2597.2,2597.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592160924,1.4295,2597.2,2597.1,3.38193897]
["bitfinex-derivatives","ETHF0:USTF0",1751592161719,1.4295,2597.2,2597.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592162321,1.4295,2597.2,2596.8,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1751592162322,0.6597,2597.2,2596.8,3.38200897]
["bitfinex-derivatives","ETHF0:USTF0",1751592162514,0.76988,2596.9,2596.8,3.38200897]
["bitfinex-derivatives","ETHF0:USTF0",1751592163221,0.76988,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751592165517,0.76985,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751592165715,0.76986,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751592168023,0.76988,2596.9,2596.8,3.38201897]
["bitfinex-derivatives","ETHF0:USTF0",1751592168817,2.58427,2597.2,2596.8,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592169016,0.76991,2596.8,2596.7,55.448]
["bitfinex-derivatives","ETHF0:USTF0",1751592169219,0.76991,2596.8,2596.7,56.21794]
["bitfinex-derivatives","ETHF0:USTF0",1751592170827,0.76991,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751592172320,0.76991,2596.8,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751592172520,0.6989,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751592172727,1.46884,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751592172930,0.76997,2596.6,2596.5,3.38210897]
["bitfinex-derivatives","ETHF0:USTF0",1751592173230,4.67666,2596.7,2596.5,3.38209897]
["bitfinex-derivatives","ETHF0:USTF0",1751592173427,0.76997,2596.6,2596.5,3.38209897]
["bitfinex-derivatives","ETHF0:USTF0",1751592173928,4.67666,2596.7,2596.5,3.38209897]
["bitfinex-derivatives","ETHF0:USTF0",1751592174130,4.67666,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751592174931,1.46886,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751592175334,1.46886,2596.7,2596.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592175335,0.76997,2596.6,2596.5,3.38209897]
["bitfinex-derivatives","ETHF0:USTF0",1751592177432,0.76997,2596.6,2596.5,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592177640,0.77003,2596.4,2596.3,49.24416897]
["bitfinex-derivatives","ETHF0:USTF0",1751592178032,0.77002,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751592178235,0.77003,2596.4,2596.3,49.24416897]
["bitfinex-derivatives","ETHF0:USTF0",1751592179939,0.77003,2596.4,2596.3,14.23116897]
["bitfinex-derivatives","ETHF0:USTF0",1751592180134,0.77003,2596.4,2596.3,49.24416897]
["bitfinex-derivatives","ETHF0:USTF0",1751592180335,0.77009,2596.2,2596.1,14.15031897]
["bitfinex-derivatives","ETHF0:USTF0",1751592180641,0.77008,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751592182438,0.77009,2596.2,2596.1,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592182639,0.6891,2596.2,2595.9,58.05011897]
["bitfinex-derivatives","ETHF0:USTF0",1751592182834,0.77014,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751592183039,0.77015,2596.0,2595.9,58.82027897]
["bitfinex-derivatives","ETHF0:USTF0",1751592183340,0.77013,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751592184543,0.6891,2596.2,2595.9,58.05011897]
["bitfinex-derivatives","ETHF0:USTF0",1751592184736,0.77013,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751592187146,0.6891,2596.2,2595.9,58.82027897]
["bitfinex-derivatives","ETHF0:USTF0",1751592187147,0.77015,2596.0,2595.9,58.82027897]
["bitfinex-derivatives","ETHF0:USTF0",1751592187446,0.77015,2596.0,2595.9,55.438]
["bitfinex-derivatives","ETHF0:USTF0",1751592187648,0.77018,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592188141,0.77021,2595.8,2595.7,3.38233897]
["bitfinex-derivatives","ETHF0:USTF0",1751592188340,0.77021,2595.8,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751592188341,0.6452,2595.8,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751592188544,3.853,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751592189143,3.853,2595.8,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751592189144,0.77024,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751592190248,4.62323,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751592190448,0.77025,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751592191250,0.77027,2595.6,2595.5,4.04080897]
["bitfinex-derivatives","ETHF0:USTF0",1751592191847,0.77027,2595.6,2595.5,3.27051897]
["bitfinex-derivatives","ETHF0:USTF0",1751592192356,0.77027,2595.6,2595.5,3.38241897]
["bitfinex-derivatives","ETHF0:USTF0",1751592194149,0.77027,2595.6,2595.5,3.38239897]
["bitfinex-derivatives","ETHF0:USTF0",1751592194351,0.77027,2595.6,2595.5,4.04269897]
["bitfinex-derivatives","ETHF0:USTF0",1751592195553,0.77026,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751592195952,0.77027,2595.6,2595.5,4.04269897]
["bitfinex-derivatives","ETHF0:USTF0",1751592196552,0.77026,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751592198450,0.77027,2595.6,2595.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751592198663,0.77027,2595.6,2595.5,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1751592200566,0.77027,2595.6,2595.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751592200963,0.77027,2595.6,2595.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1751592202163,0.77026,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751592202364,0.77026,2595.7,2595.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592203565,0.77027,2595.6,2595.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751592203766,0.7703,2595.5,2595.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592204267,0.7703,2595.5,2595.4,3.38244897]
["bitfinex-derivatives","ETHF0:USTF0",1751592205467,0.77042,2595.1,2595.0,7.7906892]
["bitfinex-derivatives","ETHF0:USTF0",1751592205666,0.77042,2595.1,2595.0,3.8124392]
["bitfinex-derivatives","ETHF0:USTF0",1751592205971,0.77048,2594.9,2594.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751592206169,0.77048,2594.9,2594.8,3.95801897]
["bitfinex-derivatives","ETHF0:USTF0",1751592207369,0.77054,2594.7,2594.6,13.46511897]
["bitfinex-derivatives","ETHF0:USTF0",1751592207563,0.77054,2594.7,2594.6,11.5094]
["bitfinex-derivatives","ETHF0:USTF0",1751592207759,0.77054,2594.7,2594.6,14.12151897]
["bitfinex-derivatives","ETHF0:USTF0",1751592207960,0.77054,2594.7,2594.6,11.5094]
["bitfinex-derivatives","ETHF0:USTF0",1751592208163,0.77054,2594.7,2594.6,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1751592210772,0.77054,2594.7,2594.6,11.62356]
["bitfinex-derivatives","ETHF0:USTF0",1751592210974,0.77054,2594.7,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751592211577,0.77054,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751592211772,0.77052,2594.8,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751592212075,40.8,2594.7,2594.6,3.38267897]
["bitfinex-derivatives","ETHF0:USTF0",1751592212672,41.57054,2594.7,2594.6,3.38267897]
["bitfinex-derivatives","ETHF0:USTF0",1751592213676,40.8,2594.7,2594.6,3.38267897]
["bitfinex-derivatives","ETHF0:USTF0",1751592215181,41.57054,2594.7,2594.6,3.38267897]
["bitfinex-derivatives","ETHF0:USTF0",1751592215472,41.57054,2594.7,2594.4,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751592215473,0.77059,2594.5,2594.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751592215677,0.77062,2594.4,2594.3,3.97844]
["bitfinex-derivatives","ETHF0:USTF0",1751592217079,0.77061,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751592217282,0.6866,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751592217482,40.8,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751592217681,40.8,2594.7,2594.6,3.38267897]
["bitfinex-derivatives","ETHF0:USTF0",1751592218375,41.57054,2594.7,2594.6,3.38267897]
["bitfinex-derivatives","ETHF0:USTF0",1751592218571,40.8,2594.7,2594.6,3.38267897]
["bitfinex-derivatives","ETHF0:USTF0",1751592218771,3.2078,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751592218979,3.2078,2594.9,2594.8,3.38262897]
["bitfinex-derivatives","ETHF0:USTF0",1751592220881,40.8,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751592221082,40.8,2595.1,2595.0,3.38256897]
["bitfinex-derivatives","ETHF0:USTF0",1751592221484,40.8,2595.1,2595.0,4.68116897]
["bitfinex-derivatives","ETHF0:USTF0",1751592221884,0.77037,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751592222187,0.6576,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751592222382,42.22793,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751592222579,41.4576,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751592223084,41.4576,2595.4,2595.3,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751592223283,42.22793,2595.4,2595.3,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751592223484,42.22793,2595.4,2595.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751592223685,41.4576,2595.4,2595.3,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751592223991,0.6576,2595.4,2595.3,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751592224488,41.57032,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751592224680,41.57032,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592224882,0.77045,2595.0,2594.8,10.855]
["bitfinex-derivatives","ETHF0:USTF0",1751592225383,0.77045,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751592225588,0.77045,2595.0,2594.9,3.38257897]
["bitfinex-derivatives","ETHF0:USTF0",1751592225789,0.77045,2595.0,2594.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592226984,0.77045,2595.0,2594.9,3.38259897]
["bitfinex-derivatives","ETHF0:USTF0",1751592227891,0.77045,2595.0,2594.9,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592231593,0.77051,2594.8,2594.7,49.16681897]
["bitfinex-derivatives","ETHF0:USTF0",1751592232795,0.77051,2594.8,2594.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751592233094,0.77056,2594.6,2594.5,52.38801897]
["bitfinex-derivatives","ETHF0:USTF0",1751592234595,0.77056,2594.6,2594.5,14.15121897]
["bitfinex-derivatives","ETHF0:USTF0",1751592236393,0.77056,2594.6,2594.5,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1751592241594,0.77056,2594.6,2594.5,13.46511897]
["bitfinex-derivatives","ETHF0:USTF0",1751592241795,3.9062,2594.8,2594.5,13.46511897]
["bitfinex-derivatives","ETHF0:USTF0",1751592241994,0.77056,2594.6,2594.5,48.49611897]
["bitfinex-derivatives","ETHF0:USTF0",1751592242202,0.77061,2594.5,2594.3,5.40374897]
["bitfinex-derivatives","ETHF0:USTF0",1751592242396,0.77059,2594.5,2594.4,35.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751592244004,0.77062,2594.4,2594.3,39.08944897]
["bitfinex-derivatives","ETHF0:USTF0",1751592245001,0.77062,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751592245297,1.2845,2594.7,2594.3,38.31881897]
["bitfinex-derivatives","ETHF0:USTF0",1751592245504,1.46891,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751592245901,1.46891,2594.8,2594.7,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1751592246405,1.46891,2594.8,2594.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751592246706,1.46891,2594.8,2594.7,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1751592247004,1.46891,2594.8,2594.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751592247319,0.77054,2594.7,2594.6,3.38266897]
["bitfinex-derivatives","ETHF0:USTF0",1751592247500,0.77054,2594.7,2594.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592248107,0.77054,2594.7,2594.6,3.38267897]
["bitfinex-derivatives","ETHF0:USTF0",1751592248606,0.77054,2594.7,2594.6,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592248806,0.77054,2594.7,2594.6,3.38267897]
["bitfinex-derivatives","ETHF0:USTF0",1751592249211,1.46893,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751592249708,3.2078,2595.2,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751592249911,1.40602,2595.1,2595.0,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592250407,0.77045,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751592251909,1.40604,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751592252208,3.2078,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751592252409,3.2078,2595.2,2595.1,1.44582]
["bitfinex-derivatives","ETHF0:USTF0",1751592252606,0.77039,2595.2,2595.1,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1751592253408,0.77048,2594.9,2594.8,3.38261897]
["bitfinex-derivatives","ETHF0:USTF0",1751592253808,0.77051,2594.8,2594.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751592254008,5.81991897,2595.2,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751592254009,2.61211897,2595.0,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751592254208,1.368,2595.1,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751592254407,0.77052,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751592254712,1.45169,2594.9,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751592254911,0.6812,2594.9,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751592255106,1.45169,2594.9,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751592255307,1.45169,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751592255811,0.6812,2594.9,2594.8,3.38262897]
["bitfinex-derivatives","ETHF0:USTF0",1751592256007,0.77044,2595.1,2594.8,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592256212,0.77045,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751592257312,0.77045,2595.0,2594.9,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1751592257611,0.7704,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751592259612,0.7704,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751592263114,0.7704,2595.2,2595.0,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592263115,1.44547,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751592263313,1.44547,2595.3,2595.2,3.38250897]
["bitfinex-derivatives","ETHF0:USTF0",1751592263513,1.44547,2595.3,2595.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592263819,1.44547,2595.3,2595.2,3.38250897]
["bitfinex-derivatives","ETHF0:USTF0",1751592265017,1.44547,2595.3,2595.2,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592265420,0.77039,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751592270524,1.44548,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751592270724,0.77039,2595.2,2595.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751592271719,0.6751,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751592272016,4.67392,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751592272222,3.2078,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751592272423,1.466,2595.9,2595.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592272616,42.266,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592272813,0.77021,2595.8,2595.7,3.38233897]
["bitfinex-derivatives","ETHF0:USTF0",1751592273619,0.6958,2595.9,2595.7,3.38233897]
["bitfinex-derivatives","ETHF0:USTF0",1751592273620,0.6958,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592273825,1.46593,2596.1,2595.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751592274022,0.6958,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751592274327,1.92467,2597.0,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751592274328,4.67361,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751592274623,4.67361,2596.5,2596.4,3.38214897]
["bitfinex-derivatives","ETHF0:USTF0",1751592274624,3.9036,2596.5,2596.4,3.38214897]
["bitfinex-derivatives","ETHF0:USTF0",1751592275127,4.6736,2596.5,2596.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592275628,0.77003,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751592276923,3.2078,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592277224,3.888,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751592278036,4.65788,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751592278237,4.65788,2596.9,2596.7,3.38203897]
["bitfinex-derivatives","ETHF0:USTF0",1751592278736,3.888,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751592278935,4.65788,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751592279537,0.76991,2596.8,2596.7,3.38205897]
["bitfinex-derivatives","ETHF0:USTF0",1751592279737,0.76991,2596.8,2596.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592280434,2.30720515,2598.3,2596.7,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592280435,2.30720515,2598.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592280732,0.38136772,2600.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592280933,0.38136772,2600.0,2599.9,3.38110897]
["bitfinex-derivatives","ETHF0:USTF0",1751592281134,1.49377441,2600.0,2599.9,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1751592281335,4.70157441,2600.0,2599.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1751592281531,3.2078,2599.5,2599.4,2.61211897]
["bitfinex-derivatives","ETHF0:USTF0",1751592281736,3.2078,2599.5,2599.4,5.41507001]
["bitfinex-derivatives","ETHF0:USTF0",1751592281931,4.32020669,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751592282442,4.32020669,2599.5,2599.4,3.04948968]
["bitfinex-derivatives","ETHF0:USTF0",1751592282633,3.2078,2599.5,2599.4,14.26248968]
["bitfinex-derivatives","ETHF0:USTF0",1751592282833,2.6239,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751592283038,3.73630669,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751592283344,3.73630669,2599.9,2599.7,5.41507001]
["bitfinex-derivatives","ETHF0:USTF0",1751592283640,40.8,2599.8,2599.7,6.18412001]
["bitfinex-derivatives","ETHF0:USTF0",1751592283837,40.8,2599.8,2599.7,5.41507001]
["bitfinex-derivatives","ETHF0:USTF0",1751592284041,43.30990669,2599.8,2599.7,5.92356725]
["bitfinex-derivatives","ETHF0:USTF0",1751592285139,43.30990669,2599.8,2599.7,6.69261725]
["bitfinex-derivatives","ETHF0:USTF0",1751592285739,43.30990669,2599.8,2599.7,0.50849724]
["bitfinex-derivatives","ETHF0:USTF0",1751592286342,1.11240669,2599.8,2599.7,1.27754724]
["bitfinex-derivatives","ETHF0:USTF0",1751592286540,1.11240669,2599.8,2599.7,2.44123537]
["bitfinex-derivatives","ETHF0:USTF0",1751592286740,40.8,2600.3,2599.7,4.87998537]
["bitfinex-derivatives","ETHF0:USTF0",1751592286941,0.20828605,2600.5,2600.2,5.41507001]
["bitfinex-derivatives","ETHF0:USTF0",1751592287244,0.20828605,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751592287444,41.00828605,2600.5,2600.4,1.27734724]
["bitfinex-derivatives","ETHF0:USTF0",1751592287844,42.88951274,2600.5,2600.4,0.50849724]
["bitfinex-derivatives","ETHF0:USTF0",1751592288241,42.12069274,2600.5,2600.4,0.50849724]
["bitfinex-derivatives","ETHF0:USTF0",1751592288447,42.88951274,2600.5,2600.4,0.50849724]
["bitfinex-derivatives","ETHF0:USTF0",1751592288847,42.88951274,2600.5,2600.4,0.51915854]
["bitfinex-derivatives","ETHF0:USTF0",1751592289043,42.12069274,2600.5,2600.1,11.206]
["bitfinex-derivatives","ETHF0:USTF0",1751592289245,42.12069274,2600.5,2600.0,8.62287001]
["bitfinex-derivatives","ETHF0:USTF0",1751592289246,1.3318,2600.4,2600.0,8.62287001]
["bitfinex-derivatives","ETHF0:USTF0",1751592289443,1.3318,2600.4,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751592289646,2.44420669,2600.4,2600.1,11.97492]
["bitfinex-derivatives","ETHF0:USTF0",1751592289845,3.21305669,2600.4,2600.1,11.97492]
["bitfinex-derivatives","ETHF0:USTF0",1751592290341,0.7689,2600.3,2600.0,8.62287001]
["bitfinex-derivatives","ETHF0:USTF0",1751592290547,0.7689,2600.3,2600.1,11.206]
["bitfinex-derivatives","ETHF0:USTF0",1751592290746,1.88130669,2600.3,2600.1,11.206]
["bitfinex-derivatives","ETHF0:USTF0",1751592290945,1.88130669,2600.3,2600.1,11.97493]
["bitfinex-derivatives","ETHF0:USTF0",1751592291141,1.11240669,2600.3,2600.1,11.97493]
["bitfinex-derivatives","ETHF0:USTF0",1751592291348,1.11240669,2600.3,2600.1,11.97293]
["bitfinex-derivatives","ETHF0:USTF0",1751592291649,1.88128669,2600.3,2600.1,11.97293]
["bitfinex-derivatives","ETHF0:USTF0",1751592291944,1.11240669,2600.3,2600.1,11.97293]
["bitfinex-derivatives","ETHF0:USTF0",1751592292143,1.11240669,2600.3,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751592292342,1.88128669,2600.3,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751592292948,1.88128669,2600.3,2600.1,11.97293]
["bitfinex-derivatives","ETHF0:USTF0",1751592293540,1.11240669,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751592293747,3.2078,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751592294050,5.08905669,2600.4,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751592294450,5.08905669,2600.4,2600.2,11.97089]
["bitfinex-derivatives","ETHF0:USTF0",1751592294749,4.32020669,2600.4,2600.2,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1751592295145,5.08907669,2600.4,2600.2,11.9709]
["bitfinex-derivatives","ETHF0:USTF0",1751592295551,0.76888,2600.3,2600.2,11.9709]
["bitfinex-derivatives","ETHF0:USTF0",1751592295952,0.76888,2600.3,2600.2,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1751592295953,0.7689,2600.3,2600.2,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1751592296153,0.76892,2600.2,2599.8,1.1646729]
["bitfinex-derivatives","ETHF0:USTF0",1751592296354,2.50820669,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751592296546,3.97666,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751592296744,5.08906669,2600.4,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751592297049,0.76888,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751592297254,0.76888,2600.3,2600.1,11.96992]
["bitfinex-derivatives","ETHF0:USTF0",1751592297955,3.2078,2600.4,2600.1,11.96992]
["bitfinex-derivatives","ETHF0:USTF0",1751592298150,0.76889,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751592298350,0.76889,2600.3,2600.2,0.51911505]
["bitfinex-derivatives","ETHF0:USTF0",1751592298546,1.88129669,2600.3,2600.2,1.28802505]
["bitfinex-derivatives","ETHF0:USTF0",1751592300251,1.88129669,2600.3,2600.2,0.51911505]
["bitfinex-derivatives","ETHF0:USTF0",1751592301054,3.23409669,2600.3,2600.2,0.51911505]
["bitfinex-derivatives","ETHF0:USTF0",1751592301653,3.23409669,2600.3,2600.2,1.28802505]
["bitfinex-derivatives","ETHF0:USTF0",1751592301857,1.88129669,2600.3,2600.2,0.51911505]
["bitfinex-derivatives","ETHF0:USTF0",1751592302054,1.88129669,2600.3,2600.2,1.28802505]
["bitfinex-derivatives","ETHF0:USTF0",1751592302267,1.11240669,2600.3,2600.2,2.45851819]
["bitfinex-derivatives","ETHF0:USTF0",1751592302461,3.2078,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751592302661,0.20828605,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751592302859,1.67335,2601.0,2600.4,8.30381648]
["bitfinex-derivatives","ETHF0:USTF0",1751592303060,1.43295669,2601.0,2600.9,6.18377001]
["bitfinex-derivatives","ETHF0:USTF0",1751592303255,0.76863,2601.2,2600.9,7.45637804]
["bitfinex-derivatives","ETHF0:USTF0",1751592303559,41.5686,2601.3,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751592303759,42.68098669,2601.3,2601.2,5.93668629]
["bitfinex-derivatives","ETHF0:USTF0",1751592304067,44.06988669,2601.3,2601.2,5.93668629]
["bitfinex-derivatives","ETHF0:USTF0",1751592304267,44.06988669,2601.3,2601.2,7.10849347]
["bitfinex-derivatives","ETHF0:USTF0",1751592304461,44.06988669,2601.3,2601.2,1.69342346]
["bitfinex-derivatives","ETHF0:USTF0",1751592305159,44.06988669,2601.3,2601.2,2.04372519]
["bitfinex-derivatives","ETHF0:USTF0",1751592305962,45.42968669,2601.3,2601.2,2.04372519]
["bitfinex-derivatives","ETHF0:USTF0",1751592306162,45.42968669,2601.3,2601.2,2.04423379]
["bitfinex-derivatives","ETHF0:USTF0",1751592306862,44.04078669,2601.3,2601.2,7.4593038]
["bitfinex-derivatives","ETHF0:USTF0",1751592307063,3.00557525,2604.6,2601.2,17.87437381]
["bitfinex-derivatives","ETHF0:USTF0",1751592307359,1.92028,2602.9,2602.5,5.41507001]
["bitfinex-derivatives","ETHF0:USTF0",1751592307566,0.7682,2602.6,2602.5,5.41507001]
["bitfinex-derivatives","ETHF0:USTF0",1751592307756,5.12763,2603.6,2602.5,2.04995894]
["bitfinex-derivatives","ETHF0:USTF0",1751592307955,0.76802,2603.2,2603.1,5.41507001]
["bitfinex-derivatives","ETHF0:USTF0",1751592308267,1.88042669,2603.2,2603.1,2.05027799]
["bitfinex-derivatives","ETHF0:USTF0",1751592308562,42.0992,2603.5,2603.1,2.05027799]
["bitfinex-derivatives","ETHF0:USTF0",1751592308764,43.21160669,2603.5,2603.4,5.41507001]
["bitfinex-derivatives","ETHF0:USTF0",1751592308961,41.56793,2603.5,2603.4,7.465348]
["bitfinex-derivatives","ETHF0:USTF0",1751592309268,42.68033669,2603.5,2603.4,7.45594294]
["bitfinex-derivatives","ETHF0:USTF0",1751592309564,42.68033669,2603.5,2603.4,2.66095546]
["bitfinex-derivatives","ETHF0:USTF0",1751592309955,42.68033669,2603.5,2603.4,1.52584578]
["bitfinex-derivatives","ETHF0:USTF0",1751592309956,0.76793,2603.5,2603.4,1.52584578]
["bitfinex-derivatives","ETHF0:USTF0",1751592310157,1.88033669,2603.5,2603.4,0.73412578]
["bitfinex-derivatives","ETHF0:USTF0",1751592310360,1.88033669,2603.5,2603.2,1.1576474]
["bitfinex-derivatives","ETHF0:USTF0",1751592310361,45.8,2603.5,2603.2,1.1576474]
["bitfinex-derivatives","ETHF0:USTF0",1751592310561,0.76808,2603.0,2602.8,3.04046624]
["bitfinex-derivatives","ETHF0:USTF0",1751592310855,3.28485,2602.9,2602.4,15.0824392]
["bitfinex-derivatives","ETHF0:USTF0",1751592311054,0.76823,2602.5,2602.4,15.03594441]
["bitfinex-derivatives","ETHF0:USTF0",1751592311253,3.2078,2602.7,2602.4,2.58666441]
["bitfinex-derivatives","ETHF0:USTF0",1751592311461,0.76838,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592312067,41.56838,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592312268,0.76852,2601.5,2601.4,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1751592312459,0.76852,2601.5,2601.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1751592312960,0.76852,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592314067,3.2078,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592314361,0.76849,2601.6,2601.5,1.1322747]
["bitfinex-derivatives","ETHF0:USTF0",1751592314569,2.12479,2601.6,2601.5,1.1322747]
["bitfinex-derivatives","ETHF0:USTF0",1751592314863,1.3563,2601.6,2601.1,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1751592315065,0.76861,2601.2,2601.1,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1751592318366,0.76864,2601.1,2601.0,12.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751592318569,0.76864,2601.1,2601.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751592318767,0.76864,2601.1,2601.0,12.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751592318964,0.76864,2601.1,2601.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751592319166,0.76864,2601.1,2601.0,12.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751592319370,0.76864,2601.1,2601.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751592319571,0.76864,2601.1,2601.0,12.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751592320557,0.76864,2601.1,2601.0,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1751592321164,0.76864,2601.1,2601.0,12.5379]
["bitfinex-derivatives","ETHF0:USTF0",1751592322366,0.76864,2601.1,2601.0,12.88287661]
["bitfinex-derivatives","ETHF0:USTF0",1751592325276,0.76867,2601.0,2600.9,55.351]
["bitfinex-derivatives","ETHF0:USTF0",1751592325471,0.76867,2601.0,2600.9,66.619]
["bitfinex-derivatives","ETHF0:USTF0",1751592325670,0.76867,2601.0,2600.9,55.351]
["bitfinex-derivatives","ETHF0:USTF0",1751592326075,0.76867,2601.0,2600.9,66.619]
["bitfinex-derivatives","ETHF0:USTF0",1751592326771,0.7687,2600.9,2600.8,43.1080726]
["bitfinex-derivatives","ETHF0:USTF0",1751592326972,0.7687,2600.9,2600.8,7.5977726]
["bitfinex-derivatives","ETHF0:USTF0",1751592327174,0.7687,2600.9,2600.8,18.8657726]
["bitfinex-derivatives","ETHF0:USTF0",1751592327679,0.7687,2600.9,2600.8,7.5977726]
["bitfinex-derivatives","ETHF0:USTF0",1751592327875,0.7687,2600.9,2600.8,6.2328726]
["bitfinex-derivatives","ETHF0:USTF0",1751592328078,0.7687,2600.9,2600.6,3.781263]
["bitfinex-derivatives","ETHF0:USTF0",1751592328079,0.76876,2600.7,2600.6,3.0250726]
["bitfinex-derivatives","ETHF0:USTF0",1751592328281,0.76891,2600.2,2600.1,8.54700986]
["bitfinex-derivatives","ETHF0:USTF0",1751592328575,0.76891,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592328878,1.92176,2600.9,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751592329079,0.7687,2600.9,2600.8,1.13747158]
["bitfinex-derivatives","ETHF0:USTF0",1751592329579,0.76882,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592329779,0.76881,2600.6,2600.4,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1751592330176,0.76881,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751592330378,0.76881,2600.6,2600.4,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751592330681,0.76881,2600.6,2600.5,2.27549951]
["bitfinex-derivatives","ETHF0:USTF0",1751592331178,40.8,2600.9,2600.5,2.27607897]
["bitfinex-derivatives","ETHF0:USTF0",1751592331372,0.76879,2600.6,2600.5,2.27607897]
["bitfinex-derivatives","ETHF0:USTF0",1751592331576,0.76882,2600.5,2600.4,2.27607897]
["bitfinex-derivatives","ETHF0:USTF0",1751592331778,0.76888,2600.3,2600.2,2.27607897]
["bitfinex-derivatives","ETHF0:USTF0",1751592334185,0.76888,2600.3,2600.1,17.52181897]
["bitfinex-derivatives","ETHF0:USTF0",1751592334576,0.76888,2600.3,2600.1,18.80631897]
["bitfinex-derivatives","ETHF0:USTF0",1751592335078,0.76891,2600.2,2600.1,18.80631897]
["bitfinex-derivatives","ETHF0:USTF0",1751592335479,0.76891,2600.2,2600.1,18.03737897]
["bitfinex-derivatives","ETHF0:USTF0",1751592335681,0.76891,2600.2,2600.1,18.80631897]
["bitfinex-derivatives","ETHF0:USTF0",1751592335984,0.76891,2600.2,2600.1,15.59851897]
["bitfinex-derivatives","ETHF0:USTF0",1751592336184,0.7689,2600.3,2600.1,18.80631897]
["bitfinex-derivatives","ETHF0:USTF0",1751592336381,0.76891,2600.2,2600.1,18.03737897]
["bitfinex-derivatives","ETHF0:USTF0",1751592336578,0.76891,2600.2,2600.1,5.48387897]
["bitfinex-derivatives","ETHF0:USTF0",1751592337085,0.76891,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592337287,0.76891,2600.2,2600.1,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1751592338088,0.76891,2600.2,2600.1,6.25281897]
["bitfinex-derivatives","ETHF0:USTF0",1751592338288,0.76891,2600.2,2600.1,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1751592338486,1.92198,2600.6,2600.1,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1751592338786,1.3687,2600.5,2600.1,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1751592339182,0.76891,2600.2,2600.1,6.25281897]
["bitfinex-derivatives","ETHF0:USTF0",1751592339385,1.3687,2600.5,2600.1,6.25281897]
["bitfinex-derivatives","ETHF0:USTF0",1751592340183,0.76888,2600.3,2600.2,2.27607897]
["bitfinex-derivatives","ETHF0:USTF0",1751592340688,0.76887,2600.4,2600.2,3.04496897]
["bitfinex-derivatives","ETHF0:USTF0",1751592340886,0.76887,2600.4,2600.3,5.41254896]
["bitfinex-derivatives","ETHF0:USTF0",1751592341091,0.76887,2600.4,2600.3,7.68862793]
["bitfinex-derivatives","ETHF0:USTF0",1751592341687,0.76887,2600.4,2600.3,5.41254896]
["bitfinex-derivatives","ETHF0:USTF0",1751592343089,0.76887,2600.4,2600.3,8.44623265]
["bitfinex-derivatives","ETHF0:USTF0",1751592345286,0.76888,2600.3,2600.2,3.03368369]
["bitfinex-derivatives","ETHF0:USTF0",1751592345491,0.76888,2600.3,2600.0,3.781263]
["bitfinex-derivatives","ETHF0:USTF0",1751592345492,3.26457,2600.3,2600.0,3.04763088]
["bitfinex-derivatives","ETHF0:USTF0",1751592345795,3.97674,2600.1,2600.0,3.04763088]
["bitfinex-derivatives","ETHF0:USTF0",1751592346194,0.76908,2599.6,2599.5,3.781263]
["bitfinex-derivatives","ETHF0:USTF0",1751592346688,0.76908,2599.6,2599.4,13.17074196]
["bitfinex-derivatives","ETHF0:USTF0",1751592347087,42.72253,2599.9,2599.4,13.17075196]
["bitfinex-derivatives","ETHF0:USTF0",1751592347283,0.76907,2599.7,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751592347586,0.76908,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751592347782,42.1786,2599.9,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751592347983,0.76907,2599.7,2599.5,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1751592348491,40.8,2599.9,2599.5,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751592348692,40.8,2599.9,2599.7,5.41254896]
["bitfinex-derivatives","ETHF0:USTF0",1751592348991,0.76903,2599.8,2599.7,5.41254896]
["bitfinex-derivatives","ETHF0:USTF0",1751592350893,0.76905,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751592351699,40.8,2599.9,2599.5,7.58153896]
["bitfinex-derivatives","ETHF0:USTF0",1751592351700,0.76908,2599.6,2599.5,7.58153896]
["bitfinex-derivatives","ETHF0:USTF0",1751592351996,0.76908,2599.6,2599.5,5.41254896]
["bitfinex-derivatives","ETHF0:USTF0",1751592352895,0.76911,2599.5,2599.4,6.989063]
["bitfinex-derivatives","ETHF0:USTF0",1751592353094,0.76911,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592353394,0.76911,2599.5,2599.3,17.35769896]
["bitfinex-derivatives","ETHF0:USTF0",1751592354398,0.76914,2599.4,2599.3,16.58854896]
["bitfinex-derivatives","ETHF0:USTF0",1751592355496,0.76912,2599.5,2599.3,16.58854896]
["bitfinex-derivatives","ETHF0:USTF0",1751592355690,0.76912,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751592356099,3.2078,2599.8,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751592356293,0.76908,2599.7,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751592356499,3.2078,2599.8,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751592356500,0.76908,2599.6,2599.5,2.07901]
["bitfinex-derivatives","ETHF0:USTF0",1751592360101,0.76911,2599.5,2599.4,4.550383]
["bitfinex-derivatives","ETHF0:USTF0",1751592360306,0.76911,2599.5,2599.4,3.781263]
["bitfinex-derivatives","ETHF0:USTF0",1751592360601,0.76914,2599.4,2599.3,13.17077196]
["bitfinex-derivatives","ETHF0:USTF0",1751592360798,0.76913,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751592361300,0.76914,2599.4,2599.3,13.17077196]
["bitfinex-derivatives","ETHF0:USTF0",1751592362398,0.76914,2599.5,2599.3,13.17077196]
["bitfinex-derivatives","ETHF0:USTF0",1751592362603,0.76914,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751592362803,0.76914,2599.4,2599.3,9.19381196]
["bitfinex-derivatives","ETHF0:USTF0",1751592363004,0.76914,2599.4,2599.3,5.41254896]
["bitfinex-derivatives","ETHF0:USTF0",1751592363701,0.7692,2599.2,2599.1,11.8683]
["bitfinex-derivatives","ETHF0:USTF0",1751592363896,0.7692,2599.2,2599.1,16.45449971]
["bitfinex-derivatives","ETHF0:USTF0",1751592364098,0.7692,2599.2,2599.1,15.68526971]
["bitfinex-derivatives","ETHF0:USTF0",1751592364498,0.7692,2599.2,2599.1,14.99596971]
["bitfinex-derivatives","ETHF0:USTF0",1751592364901,0.7692,2599.2,2599.1,3.81696971]
["bitfinex-derivatives","ETHF0:USTF0",1751592365997,0.76929,2598.9,2598.8,5.33920986]
["bitfinex-derivatives","ETHF0:USTF0",1751592366202,3.97709,2598.9,2598.8,5.33920986]
["bitfinex-derivatives","ETHF0:USTF0",1751592366402,0.76938,2598.6,2598.5,5.33920986]
["bitfinex-derivatives","ETHF0:USTF0",1751592366907,0.76941,2598.5,2598.4,5.33920986]
["bitfinex-derivatives","ETHF0:USTF0",1751592367106,0.76944,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592368404,0.76944,2598.4,2598.3,6.25997954]
["bitfinex-derivatives","ETHF0:USTF0",1751592368707,0.76944,2598.4,2598.3,3.05217954]
["bitfinex-derivatives","ETHF0:USTF0",1751592369405,0.6872,2598.5,2598.3,3.05217954]
["bitfinex-derivatives","ETHF0:USTF0",1751592369605,44.77718,2598.6,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751592370207,44.0078,2598.6,2598.5,2.28726233]
["bitfinex-derivatives","ETHF0:USTF0",1751592370609,44.0078,2598.6,2598.5,3.05667233]
["bitfinex-derivatives","ETHF0:USTF0",1751592371109,44.0078,2598.6,2598.5,2.28726233]
["bitfinex-derivatives","ETHF0:USTF0",1751592371303,44.77718,2598.6,2598.5,2.28726233]
["bitfinex-derivatives","ETHF0:USTF0",1751592371803,44.0078,2598.6,2598.5,3.05667233]
["bitfinex-derivatives","ETHF0:USTF0",1751592372003,0.76934,2598.8,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751592372200,0.76934,2598.8,2598.6,3.05635537]
["bitfinex-derivatives","ETHF0:USTF0",1751592372611,40.8,2598.7,2598.6,3.05635537]
["bitfinex-derivatives","ETHF0:USTF0",1751592372806,0.76935,2598.7,2598.6,2.28698537]
["bitfinex-derivatives","ETHF0:USTF0",1751592373403,43.54715,2598.7,2598.6,2.28698537]
["bitfinex-derivatives","ETHF0:USTF0",1751592373909,0.76938,2598.6,2598.5,2.28698537]
["bitfinex-derivatives","ETHF0:USTF0",1751592374109,5.36158,2598.6,2598.5,2.28698537]
["bitfinex-derivatives","ETHF0:USTF0",1751592377812,2.15378,2598.6,2598.5,2.28698537]
["bitfinex-derivatives","ETHF0:USTF0",1751592378113,5.36158,2598.6,2598.5,2.28698537]
["bitfinex-derivatives","ETHF0:USTF0",1751592379915,2.15378,2598.6,2598.5,2.28698537]
["bitfinex-derivatives","ETHF0:USTF0",1751592380705,0.76941,2598.5,2598.4,2.28698537]
["bitfinex-derivatives","ETHF0:USTF0",1751592380909,2.04521,2598.5,2598.4,2.28698537]
["bitfinex-derivatives","ETHF0:USTF0",1751592382317,42.84521,2598.5,2598.4,2.28698537]
["bitfinex-derivatives","ETHF0:USTF0",1751592384218,0.76947,2598.3,2598.2,3.82167954]
["bitfinex-derivatives","ETHF0:USTF0",1751592384516,77.32042,2598.5,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751592385018,0.76947,2598.3,2598.2,3.05217954]
["bitfinex-derivatives","ETHF0:USTF0",1751592385619,76.532,2598.5,2598.2,8.4647285]
["bitfinex-derivatives","ETHF0:USTF0",1751592385818,77.30143,2598.5,2598.2,8.4647285]
["bitfinex-derivatives","ETHF0:USTF0",1751592386316,77.30143,2598.5,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751592387017,40.8,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751592387318,0.76938,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751592387518,0.76938,2598.6,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751592387718,41.56938,2598.6,2598.4,2.17222]
["bitfinex-derivatives","ETHF0:USTF0",1751592388322,41.56938,2598.6,2598.4,5.22439954]
["bitfinex-derivatives","ETHF0:USTF0",1751592388520,0.76941,2598.5,2598.4,5.22439954]
["bitfinex-derivatives","ETHF0:USTF0",1751592390021,0.76941,2598.5,2598.4,2.17222]
["bitfinex-derivatives","ETHF0:USTF0",1751592390217,0.76941,2598.5,2598.4,5.22439954]
["bitfinex-derivatives","ETHF0:USTF0",1751592390419,0.76941,2598.5,2598.4,4.45497954]
["bitfinex-derivatives","ETHF0:USTF0",1751592390619,0.76941,2598.5,2598.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751592390818,0.76941,2598.5,2598.4,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1751592391021,41.5694,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751592391221,41.5694,2598.6,2598.5,5.17127098]
["bitfinex-derivatives","ETHF0:USTF0",1751592391425,41.5694,2598.6,2598.5,4.40186098]
["bitfinex-derivatives","ETHF0:USTF0",1751592391624,41.5694,2598.6,2598.5,5.17127098]
["bitfinex-derivatives","ETHF0:USTF0",1751592392026,41.5694,2598.6,2598.5,4.40186098]
["bitfinex-derivatives","ETHF0:USTF0",1751592392227,41.5694,2598.6,2598.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751592392824,41.5694,2598.6,2598.5,7.52745896]
["bitfinex-derivatives","ETHF0:USTF0",1751592394039,40.8,2598.6,2598.5,7.52745896]
["bitfinex-derivatives","ETHF0:USTF0",1751592394226,41.56938,2598.6,2598.5,7.52745896]
["bitfinex-derivatives","ETHF0:USTF0",1751592395231,41.56938,2598.6,2598.5,11.33950499]
["bitfinex-derivatives","ETHF0:USTF0",1751592395732,41.56938,2598.6,2598.5,8.53236923]
["bitfinex-derivatives","ETHF0:USTF0",1751592396229,41.56938,2598.6,2598.5,4.7203232]
["bitfinex-derivatives","ETHF0:USTF0",1751592399633,40.8,2598.6,2598.5,4.7203232]
["bitfinex-derivatives","ETHF0:USTF0",1751592399832,40.8,2598.6,2598.5,8.55515784]
["bitfinex-derivatives","ETHF0:USTF0",1751592400032,40.8,2598.6,2598.5,4.7203232]
["bitfinex-derivatives","ETHF0:USTF0",1751592400332,41.56938,2598.6,2598.5,4.7203232]
["bitfinex-derivatives","ETHF0:USTF0",1751592401833,41.56938,2598.6,2598.5,8.55393692]
["bitfinex-derivatives","ETHF0:USTF0",1751592403939,41.56938,2598.6,2598.5,3.83361372]
["bitfinex-derivatives","ETHF0:USTF0",1751592404134,0.76941,2598.5,2598.4,3.83361372]
["bitfinex-derivatives","ETHF0:USTF0",1751592405437,2.17311,2598.5,2598.4,3.83361372]
["bitfinex-derivatives","ETHF0:USTF0",1751592406033,0.76944,2598.4,2598.3,3.83361372]
["bitfinex-derivatives","ETHF0:USTF0",1751592407538,0.76947,2598.3,2598.2,6.43902692]
["bitfinex-derivatives","ETHF0:USTF0",1751592407938,0.76947,2598.3,2598.2,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592408237,0.76947,2598.3,2598.2,6.4390247]
["bitfinex-derivatives","ETHF0:USTF0",1751592410034,3.97727,2598.3,2598.2,3.8336115]
["bitfinex-derivatives","ETHF0:USTF0",1751592410232,0.7695,2598.2,2598.1,3.8336115]
["bitfinex-derivatives","ETHF0:USTF0",1751592410435,1.4701,2598.2,2598.1,3.8336115]
["bitfinex-derivatives","ETHF0:USTF0",1751592410632,2.8237,2598.2,2598.1,3.8336115]
["bitfinex-derivatives","ETHF0:USTF0",1751592415942,0.76953,2598.1,2598.0,3.8336115]
["bitfinex-derivatives","ETHF0:USTF0",1751592416142,0.76956,2598.0,2597.9,3.8336115]
["bitfinex-derivatives","ETHF0:USTF0",1751592416342,0.76959,2597.9,2597.8,6.4390247]
["bitfinex-derivatives","ETHF0:USTF0",1751592417036,0.76959,2597.9,2597.8,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592417439,0.76959,2597.9,2597.8,3.3750332]
["bitfinex-derivatives","ETHF0:USTF0",1751592418245,0.76959,2597.9,2597.8,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592419941,0.76965,2597.7,2597.6,3.8336115]
["bitfinex-derivatives","ETHF0:USTF0",1751592420147,0.76968,2597.6,2597.5,3.8336115]
["bitfinex-derivatives","ETHF0:USTF0",1751592420343,0.76971,2597.5,2597.4,3.8336115]
["bitfinex-derivatives","ETHF0:USTF0",1751592420641,41.56971,2597.5,2597.4,3.8336115]
["bitfinex-derivatives","ETHF0:USTF0",1751592421342,41.56971,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592421343,0.76977,2597.3,2597.2,7.0414115]
["bitfinex-derivatives","ETHF0:USTF0",1751592421742,0.76977,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592423248,2.05616,2597.4,2597.2,5.8132132]
["bitfinex-derivatives","ETHF0:USTF0",1751592423545,2.05616,2597.4,2597.3,3.06046566]
["bitfinex-derivatives","ETHF0:USTF0",1751592425448,0.76977,2597.3,2597.2,8.87367886]
["bitfinex-derivatives","ETHF0:USTF0",1751592425649,2.05616,2597.4,2597.2,9.64346886]
["bitfinex-derivatives","ETHF0:USTF0",1751592426149,0.76977,2597.3,2597.2,8.87367886]
["bitfinex-derivatives","ETHF0:USTF0",1751592426548,0.76977,2597.3,2597.2,9.64346886]
["bitfinex-derivatives","ETHF0:USTF0",1751592426748,0.76977,2597.3,2597.2,6.26826566]
["bitfinex-derivatives","ETHF0:USTF0",1751592427247,2.05616,2597.4,2597.2,7.03805566]
["bitfinex-derivatives","ETHF0:USTF0",1751592427945,0.76977,2597.3,2597.2,6.26826566]
["bitfinex-derivatives","ETHF0:USTF0",1751592428149,2.05616,2597.4,2597.2,7.03803566]
["bitfinex-derivatives","ETHF0:USTF0",1751592428449,0.76976,2597.4,2597.2,8.87367886]
["bitfinex-derivatives","ETHF0:USTF0",1751592428749,0.76976,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751592429549,0.76976,2597.4,2597.2,9.64344886]
["bitfinex-derivatives","ETHF0:USTF0",1751592429749,0.76976,2597.4,2597.2,6.43564886]
["bitfinex-derivatives","ETHF0:USTF0",1751592430245,40.8,2597.5,2597.2,5.66587886]
["bitfinex-derivatives","ETHF0:USTF0",1751592430447,40.8,2597.5,2597.4,3.3751532]
["bitfinex-derivatives","ETHF0:USTF0",1751592430750,0.76958,2598.0,2597.5,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1751592430953,0.76958,2598.0,2597.9,4.89820659]
["bitfinex-derivatives","ETHF0:USTF0",1751592431154,41.56958,2598.0,2597.9,4.89820659]
["bitfinex-derivatives","ETHF0:USTF0",1751592431648,41.56958,2598.0,2597.9,3.3750032]
["bitfinex-derivatives","ETHF0:USTF0",1751592432050,41.56958,2598.0,2597.9,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592432548,40.8,2598.0,2597.9,3.3750032]
["bitfinex-derivatives","ETHF0:USTF0",1751592432943,2.6054132,2598.8,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751592432944,3.30895,2598.8,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751592433151,0.6832,2598.6,2598.5,1.14628036]
["bitfinex-derivatives","ETHF0:USTF0",1751592433354,0.76941,2598.5,2598.4,1.52837382]
["bitfinex-derivatives","ETHF0:USTF0",1751592433945,41.56941,2598.5,2598.4,1.52837382]
["bitfinex-derivatives","ETHF0:USTF0",1751592434150,42.95501,2598.5,2598.4,1.52837382]
["bitfinex-derivatives","ETHF0:USTF0",1751592434355,78.39901,2598.5,2598.4,1.52837382]
["bitfinex-derivatives","ETHF0:USTF0",1751592435657,81.0044232,2598.5,2598.4,1.52837382]
["bitfinex-derivatives","ETHF0:USTF0",1751592435860,0.76944,2598.4,2598.3,0.557286]
["bitfinex-derivatives","ETHF0:USTF0",1751592436055,3.21726,2598.4,2597.9,3.05705786]
["bitfinex-derivatives","ETHF0:USTF0",1751592436255,0.76956,2598.0,2597.9,3.05705786]
["bitfinex-derivatives","ETHF0:USTF0",1751592436454,41.56956,2598.0,2597.9,3.05705786]
["bitfinex-derivatives","ETHF0:USTF0",1751592437049,0.76959,2597.9,2597.8,3.05705786]
["bitfinex-derivatives","ETHF0:USTF0",1751592437257,1.42709,2597.9,2597.8,3.05705786]
["bitfinex-derivatives","ETHF0:USTF0",1751592437559,41.5404032,2597.9,2597.8,3.05705786]
["bitfinex-derivatives","ETHF0:USTF0",1751592437748,0.76965,2597.7,2597.6,3.05705786]
["bitfinex-derivatives","ETHF0:USTF0",1751592438462,0.76971,2597.5,2597.4,7.0414115]
["bitfinex-derivatives","ETHF0:USTF0",1751592438655,0.7697,2597.6,2597.4,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1751592439456,0.7697,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592439859,0.76971,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592443261,2.08271,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592444858,0.76977,2597.3,2597.2,3.8336115]
["bitfinex-derivatives","ETHF0:USTF0",1751592445259,0.76977,2597.3,2597.2,4.6034015]
["bitfinex-derivatives","ETHF0:USTF0",1751592446058,0.76975,2597.4,2597.2,4.6034015]
["bitfinex-derivatives","ETHF0:USTF0",1751592446266,0.76971,2597.5,2597.3,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592446467,0.76967,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751592446668,0.76967,2597.7,2597.6,3.3750932]
["bitfinex-derivatives","ETHF0:USTF0",1751592447969,36.7564,2597.9,2597.6,3.3750932]
["bitfinex-derivatives","ETHF0:USTF0",1751592447970,0.76963,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751592448167,0.76963,2597.8,2597.7,3.83937648]
["bitfinex-derivatives","ETHF0:USTF0",1751592448372,0.76961,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751592448572,0.76961,2597.9,2597.8,3.3750332]
["bitfinex-derivatives","ETHF0:USTF0",1751592449070,0.76961,2597.9,2597.8,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592450675,0.76962,2597.8,2597.7,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751592451870,0.76962,2597.8,2597.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751592452075,76.189,2598.0,2597.6,7.8110715]
["bitfinex-derivatives","ETHF0:USTF0",1751592452277,76.95856,2598.0,2597.9,3.06940137]
["bitfinex-derivatives","ETHF0:USTF0",1751592453572,0.76963,2597.8,2597.6,7.8110715]
["bitfinex-derivatives","ETHF0:USTF0",1751592453777,1.92422,2597.6,2597.1,3.8336115]
["bitfinex-derivatives","ETHF0:USTF0",1751592453973,1.92422,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592453974,0.76979,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592454276,0.7698,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592454476,0.7698,2597.2,2597.0,5.32525]
["bitfinex-derivatives","ETHF0:USTF0",1751592454877,0.76982,2597.1,2597.0,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1751592456069,3.3752332,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592458876,0.76982,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592460280,0.76988,2596.9,2596.8,3.8336115]
["bitfinex-derivatives","ETHF0:USTF0",1751592460481,0.76992,2596.8,2596.6,7.0414115]
["bitfinex-derivatives","ETHF0:USTF0",1751592460980,0.76994,2596.7,2596.6,7.0414115]
["bitfinex-derivatives","ETHF0:USTF0",1751592461378,0.76993,2596.8,2596.6,7.8113815]
["bitfinex-derivatives","ETHF0:USTF0",1751592462183,0.76994,2596.7,2596.6,7.8113815]
["bitfinex-derivatives","ETHF0:USTF0",1751592462484,0.76994,2596.7,2596.6,7.0414115]
["bitfinex-derivatives","ETHF0:USTF0",1751592462681,40.8,2597.0,2596.6,7.0414115]
["bitfinex-derivatives","ETHF0:USTF0",1751592462982,0.76994,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592464278,40.8,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751592464484,0.76984,2597.1,2596.9,3.3752832]
["bitfinex-derivatives","ETHF0:USTF0",1751592464684,0.76984,2597.1,2597.0,3.06733845]
["bitfinex-derivatives","ETHF0:USTF0",1751592464884,41.56984,2597.1,2597.0,3.06733845]
["bitfinex-derivatives","ETHF0:USTF0",1751592466283,41.56984,2597.1,2597.0,3.83718845]
["bitfinex-derivatives","ETHF0:USTF0",1751592466589,40.8,2597.1,2597.0,3.83718845]
["bitfinex-derivatives","ETHF0:USTF0",1751592466785,40.8,2597.1,2597.0,6.52268845]
["bitfinex-derivatives","ETHF0:USTF0",1751592467386,41.56982,2597.1,2597.0,6.52268845]
["bitfinex-derivatives","ETHF0:USTF0",1751592467583,41.56982,2597.1,2597.0,5.75283845]
["bitfinex-derivatives","ETHF0:USTF0",1751592468589,41.56982,2597.1,2597.0,3.06733845]
["bitfinex-derivatives","ETHF0:USTF0",1751592469385,40.8,2597.1,2597.0,3.83718845]
["bitfinex-derivatives","ETHF0:USTF0",1751592471490,41.56982,2597.1,2597.0,3.83718845]
["bitfinex-derivatives","ETHF0:USTF0",1751592472088,40.8,2597.1,2597.0,3.83718845]
["bitfinex-derivatives","ETHF0:USTF0",1751592473089,40.8,2597.1,2597.0,5.88348845]
["bitfinex-derivatives","ETHF0:USTF0",1751592473492,41.56982,2597.1,2597.0,5.88348845]
["bitfinex-derivatives","ETHF0:USTF0",1751592475094,41.56982,2597.1,2597.0,9.09128845]
["bitfinex-derivatives","ETHF0:USTF0",1751592475292,41.56982,2597.1,2597.0,7.73448845]
["bitfinex-derivatives","ETHF0:USTF0",1751592475594,41.56982,2597.1,2597.0,6.27513845]
["bitfinex-derivatives","ETHF0:USTF0",1751592475993,0.76985,2597.0,2596.9,3.06733845]
["bitfinex-derivatives","ETHF0:USTF0",1751592477998,40.8,2597.1,2596.9,3.83721845]
["bitfinex-derivatives","ETHF0:USTF0",1751592477999,41.56985,2597.1,2596.9,3.83721845]
["bitfinex-derivatives","ETHF0:USTF0",1751592478198,41.56985,2597.1,2597.0,3.06733845]
["bitfinex-derivatives","ETHF0:USTF0",1751592478400,76.94785,2597.1,2597.0,3.83718845]
["bitfinex-derivatives","ETHF0:USTF0",1751592478603,76.94785,2597.1,2597.0,3.06733845]
["bitfinex-derivatives","ETHF0:USTF0",1751592479300,76.94785,2597.1,2597.0,3.83718845]
["bitfinex-derivatives","ETHF0:USTF0",1751592479494,76.178,2597.1,2597.0,3.83718845]
["bitfinex-derivatives","ETHF0:USTF0",1751592479989,76.94782,2597.1,2597.0,3.83718845]
["bitfinex-derivatives","ETHF0:USTF0",1751592480399,76.94782,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751592480999,41.56982,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751592481200,76.94382,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751592481403,76.94382,2597.1,2596.8,7.0414115]
["bitfinex-derivatives","ETHF0:USTF0",1751592481404,0.76985,2597.0,2596.8,7.0414115]
["bitfinex-derivatives","ETHF0:USTF0",1751592481598,0.76985,2597.0,2596.8,7.8113015]
["bitfinex-derivatives","ETHF0:USTF0",1751592481798,36.14388,2596.9,2596.8,7.0414115]
["bitfinex-derivatives","ETHF0:USTF0",1751592481998,36.78918,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592482398,36.78918,2596.9,2596.7,4.6035515]
["bitfinex-derivatives","ETHF0:USTF0",1751592483297,0.76991,2596.8,2596.7,4.6035515]
["bitfinex-derivatives","ETHF0:USTF0",1751592483598,0.76991,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751592486398,36.0193,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751592486399,0.6453,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751592486599,41.56982,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751592486795,76.94382,2597.1,2597.0,3.3752632]
["bitfinex-derivatives","ETHF0:USTF0",1751592487199,76.94382,2597.1,2597.0,7.22211917]
["bitfinex-derivatives","ETHF0:USTF0",1751592487800,0.6377,2597.4,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751592488102,0.76968,2597.6,2597.3,6.28473573]
["bitfinex-derivatives","ETHF0:USTF0",1751592488298,0.76966,2597.7,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751592488608,0.76967,2597.7,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751592488901,1.45603,2597.8,2597.4,4.54385597]
["bitfinex-derivatives","ETHF0:USTF0",1751592489100,0.6864,2597.8,2597.7,3.07524313]
["bitfinex-derivatives","ETHF0:USTF0",1751592489301,1.45602,2597.8,2597.7,3.07524313]
["bitfinex-derivatives","ETHF0:USTF0",1751592490198,1.45602,2597.8,2597.6,3.84490313]
["bitfinex-derivatives","ETHF0:USTF0",1751592490399,0.6864,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751592490804,0.6864,2597.8,2597.7,3.84489313]
["bitfinex-derivatives","ETHF0:USTF0",1751592491007,1.45602,2597.8,2597.7,3.07524313]
["bitfinex-derivatives","ETHF0:USTF0",1751592491205,1.45602,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751592491206,0.6864,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751592493108,0.6864,2597.8,2597.7,3.83673749]
["bitfinex-derivatives","ETHF0:USTF0",1751592493910,0.6864,2597.8,2597.7,3.06708749]
["bitfinex-derivatives","ETHF0:USTF0",1751592493911,1.45602,2597.8,2597.7,3.06708749]
["bitfinex-derivatives","ETHF0:USTF0",1751592494504,0.6864,2597.8,2597.7,3.83673749]
["bitfinex-derivatives","ETHF0:USTF0",1751592495609,1.45602,2597.8,2597.7,3.06708749]
["bitfinex-derivatives","ETHF0:USTF0",1751592497607,0.76965,2597.7,2597.6,6.27488749]
["bitfinex-derivatives","ETHF0:USTF0",1751592498109,0.76965,2597.7,2597.6,7.04456749]
["bitfinex-derivatives","ETHF0:USTF0",1751592498810,0.76965,2597.7,2597.6,3.83676749]
["bitfinex-derivatives","ETHF0:USTF0",1751592500012,0.76965,2597.7,2597.6,3.06708749]
["bitfinex-derivatives","ETHF0:USTF0",1751592501816,0.76965,2597.7,2597.6,3.83676749]
["bitfinex-derivatives","ETHF0:USTF0",1751592502518,40.8,2597.9,2597.6,3.06708749]
["bitfinex-derivatives","ETHF0:USTF0",1751592502709,0.76962,2597.8,2597.7,6.27488749]
["bitfinex-derivatives","ETHF0:USTF0",1751592502915,0.76962,2597.8,2597.7,3.06708749]
["bitfinex-derivatives","ETHF0:USTF0",1751592503115,0.76965,2597.7,2597.6,3.06708749]
["bitfinex-derivatives","ETHF0:USTF0",1751592504116,0.76968,2597.6,2597.5,3.06708749]
["bitfinex-derivatives","ETHF0:USTF0",1751592504314,0.76971,2597.5,2597.4,6.27488749]
["bitfinex-derivatives","ETHF0:USTF0",1751592504515,1.42251,2597.5,2597.4,6.27488749]
["bitfinex-derivatives","ETHF0:USTF0",1751592504715,2.76181,2597.5,2597.4,6.27488749]
["bitfinex-derivatives","ETHF0:USTF0",1751592504918,2.76181,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592505314,0.76974,2597.4,2597.3,3.06708749]
["bitfinex-derivatives","ETHF0:USTF0",1751592505516,0.76979,2597.2,2597.1,3.06708749]
["bitfinex-derivatives","ETHF0:USTF0",1751592505718,38.7372032,2597.2,2597.1,3.06708749]
["bitfinex-derivatives","ETHF0:USTF0",1751592506014,0.76982,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592506213,2.75212,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592506416,0.76988,2596.9,2596.8,3.06708749]
["bitfinex-derivatives","ETHF0:USTF0",1751592506720,3.3752932,2596.9,2596.8,3.06708749]
["bitfinex-derivatives","ETHF0:USTF0",1751592507221,4.7145932,2596.9,2596.8,3.06708749]
["bitfinex-derivatives","ETHF0:USTF0",1751592508018,45.5145932,2596.9,2596.8,3.06708749]
["bitfinex-derivatives","ETHF0:USTF0",1751592508215,42.1393,2596.9,2596.8,3.06708749]
["bitfinex-derivatives","ETHF0:USTF0",1751592508420,76.93489,2596.9,2596.8,3.06708749]
["bitfinex-derivatives","ETHF0:USTF0",1751592508721,41.56989,2596.9,2596.8,3.06708749]
["bitfinex-derivatives","ETHF0:USTF0",1751592511618,0.76991,2596.8,2596.7,3.06708749]
["bitfinex-derivatives","ETHF0:USTF0",1751592514826,0.76994,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592517634,40.8,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592517833,41.56988,2596.9,2596.8,3.06496778]
["bitfinex-derivatives","ETHF0:USTF0",1751592518735,0.76991,2596.8,2596.7,3.8887132]
["bitfinex-derivatives","ETHF0:USTF0",1751592520037,0.76991,2596.8,2596.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1751592522634,0.76991,2596.8,2596.7,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1751592523339,0.76991,2596.8,2596.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1751592523934,0.76991,2596.8,2596.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751592526436,0.76994,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592526741,1.46034,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592528439,4.0657532,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592528630,4.0657532,2596.7,2596.6,6.27607497]
["bitfinex-derivatives","ETHF0:USTF0",1751592528832,4.0657532,2596.7,2596.6,3.06827497]
["bitfinex-derivatives","ETHF0:USTF0",1751592529045,4.0657532,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592529046,4.6602132,2596.7,2596.4,3.06827497]
["bitfinex-derivatives","ETHF0:USTF0",1751592529239,3.3754132,2596.5,2596.4,3.06827497]
["bitfinex-derivatives","ETHF0:USTF0",1751592529542,3.3754132,2596.5,2596.3,3.06827497]
["bitfinex-derivatives","ETHF0:USTF0",1751592529543,0.77003,2596.4,2596.3,3.06827497]
["bitfinex-derivatives","ETHF0:USTF0",1751592529838,37.49843,2596.4,2596.3,3.06827497]
["bitfinex-derivatives","ETHF0:USTF0",1751592530343,37.49843,2596.4,2596.3,0.06827497]
["bitfinex-derivatives","ETHF0:USTF0",1751592532741,0.77012,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592533043,3.3755332,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592533640,0.77012,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592534637,0.77012,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592534842,0.6591,2596.3,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751592535047,1.42918,2596.3,2596.1,4.6908232]
["bitfinex-derivatives","ETHF0:USTF0",1751592535245,0.77009,2596.2,2596.1,4.6908232]
["bitfinex-derivatives","ETHF0:USTF0",1751592535840,35.366,2596.5,2596.1,3.9207132]
["bitfinex-derivatives","ETHF0:USTF0",1751592536041,0.77007,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751592536339,0.77009,2596.2,2596.1,4.6908132]
["bitfinex-derivatives","ETHF0:USTF0",1751592536542,0.77009,2596.3,2596.1,3.9207132]
["bitfinex-derivatives","ETHF0:USTF0",1751592536846,0.77005,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751592537041,0.77,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751592537644,1.44369,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751592537845,0.77,2596.5,2596.4,2.08842]
["bitfinex-derivatives","ETHF0:USTF0",1751592538843,0.77,2596.5,2596.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751592540046,0.77,2596.5,2596.4,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1751592540248,1.44369,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751592540442,1.44369,2596.6,2596.5,3.84034764]
["bitfinex-derivatives","ETHF0:USTF0",1751592542049,1.44369,2596.6,2596.5,3.07034764]
["bitfinex-derivatives","ETHF0:USTF0",1751592542644,0.77,2596.5,2596.4,3.07034764]
["bitfinex-derivatives","ETHF0:USTF0",1751592543748,0.77006,2596.3,2596.2,3.07034764]
["bitfinex-derivatives","ETHF0:USTF0",1751592544151,1.45516,2596.3,2596.2,3.07034764]
["bitfinex-derivatives","ETHF0:USTF0",1751592545741,0.77009,2596.2,2596.1,3.07034764]
["bitfinex-derivatives","ETHF0:USTF0",1751592545945,1.41549,2596.2,2596.1,3.07034764]
["bitfinex-derivatives","ETHF0:USTF0",1751592546349,1.41549,2596.2,2596.1,3.84046764]
["bitfinex-derivatives","ETHF0:USTF0",1751592546749,0.6454,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751592547546,1.41549,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751592548451,0.6454,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751592548644,35.36,2596.7,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751592548849,4.5302332,2596.8,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751592548850,0.7031,2596.6,2596.3,3.06936854]
["bitfinex-derivatives","ETHF0:USTF0",1751592549150,0.77,2596.5,2596.4,3.83938854]
["bitfinex-derivatives","ETHF0:USTF0",1751592550154,0.7031,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751592551051,1.47307,2596.6,2596.5,3.84035114]
["bitfinex-derivatives","ETHF0:USTF0",1751592552051,0.76997,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751592552251,0.76997,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592553457,0.76997,2596.7,2596.6,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1751592553757,0.76993,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751592553960,0.76994,2596.7,2596.6,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1751592554859,41.4565,2596.9,2596.6,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1751592555157,41.4565,2596.9,2596.6,7.04811114]
["bitfinex-derivatives","ETHF0:USTF0",1751592556058,41.4565,2596.9,2596.6,3.84031114]
["bitfinex-derivatives","ETHF0:USTF0",1751592556258,0.76994,2596.7,2596.6,7.04811114]
["bitfinex-derivatives","ETHF0:USTF0",1751592556652,0.76994,2596.7,2596.6,6.27815114]
["bitfinex-derivatives","ETHF0:USTF0",1751592556859,0.76993,2596.8,2596.6,6.27815114]
["bitfinex-derivatives","ETHF0:USTF0",1751592557049,1.4264,2596.9,2596.7,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751592557452,0.76991,2596.8,2596.7,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751592557654,41.56991,2596.8,2596.7,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751592558054,41.56991,2596.8,2596.7,3.84026114]
["bitfinex-derivatives","ETHF0:USTF0",1751592558249,41.56991,2596.8,2596.7,3.07035114]
["bitfinex-derivatives","ETHF0:USTF0",1751592558854,0.76994,2596.7,2596.6,6.27815114]
["bitfinex-derivatives","ETHF0:USTF0",1751592559455,0.76994,2596.7,2596.6,7.04812114]
["bitfinex-derivatives","ETHF0:USTF0",1751592560751,41.56993,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751592561559,41.56991,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751592567062,0.76994,2596.7,2596.6,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1751592567363,1.42639,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751592567557,0.7698,2597.2,2597.1,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751592567755,0.7698,2597.2,2597.1,3.84121439]
["bitfinex-derivatives","ETHF0:USTF0",1751592568159,0.7698,2597.2,2597.1,3.07143439]
["bitfinex-derivatives","ETHF0:USTF0",1751592568368,0.7698,2597.2,2597.1,3.84125439]
["bitfinex-derivatives","ETHF0:USTF0",1751592568567,0.7698,2597.2,2597.1,3.07143439]
["bitfinex-derivatives","ETHF0:USTF0",1751592569168,3.3752132,2597.2,2597.1,3.07143439]
["bitfinex-derivatives","ETHF0:USTF0",1751592569469,0.76982,2597.1,2597.0,3.07143439]
["bitfinex-derivatives","ETHF0:USTF0",1751592569670,2.79872,2597.1,2597.0,3.07143439]
["bitfinex-derivatives","ETHF0:USTF0",1751592571571,0.76985,2597.0,2596.7,14.80085597]
["bitfinex-derivatives","ETHF0:USTF0",1751592571771,1.46925,2597.0,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751592571973,1.46927,2597.0,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751592572171,1.46927,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751592573176,1.46927,2597.0,2596.9,3.06848111]
["bitfinex-derivatives","ETHF0:USTF0",1751592573575,1.46927,2597.0,2596.9,3.83836111]
["bitfinex-derivatives","ETHF0:USTF0",1751592574376,1.46927,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751592575678,0.76988,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751592576079,1.46927,2597.0,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751592576377,0.76988,2596.9,2596.7,7.05465597]
["bitfinex-derivatives","ETHF0:USTF0",1751592577178,0.76988,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751592578981,0.76988,2596.9,2596.7,7.05465597]
["bitfinex-derivatives","ETHF0:USTF0",1751592578982,0.76991,2596.8,2596.7,7.05465597]
["bitfinex-derivatives","ETHF0:USTF0",1751592579279,0.76991,2596.8,2596.7,7.82459597]
["bitfinex-derivatives","ETHF0:USTF0",1751592579480,0.76991,2596.8,2596.7,7.05465597]
["bitfinex-derivatives","ETHF0:USTF0",1751592579976,0.76991,2596.8,2596.7,7.82459597]
["bitfinex-derivatives","ETHF0:USTF0",1751592582588,0.76991,2596.8,2596.7,7.05465597]
["bitfinex-derivatives","ETHF0:USTF0",1751592584982,3.3753232,2596.8,2596.7,7.05465597]
["bitfinex-derivatives","ETHF0:USTF0",1751592585184,3.3753232,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592587585,4.6988232,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592589090,2.09341,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592590196,0.76997,2596.6,2596.5,3.84685597]
["bitfinex-derivatives","ETHF0:USTF0",1751592597201,0.77,2596.5,2596.4,7.82468597]
["bitfinex-derivatives","ETHF0:USTF0",1751592597397,0.76999,2596.6,2596.4,7.82468597]
["bitfinex-derivatives","ETHF0:USTF0",1751592597699,0.77,2596.5,2596.4,5.27753]
["bitfinex-derivatives","ETHF0:USTF0",1751592600401,0.77,2596.5,2596.4,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1751592601003,0.77,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592601204,0.77,2596.5,2596.4,7.05126108]
["bitfinex-derivatives","ETHF0:USTF0",1751592601504,0.77,2596.5,2596.4,7.82129108]
["bitfinex-derivatives","ETHF0:USTF0",1751592602102,0.77,2596.5,2596.4,5.27453]
["bitfinex-derivatives","ETHF0:USTF0",1751592602804,2.5784,2597.1,2596.4,9.5045]
["bitfinex-derivatives","ETHF0:USTF0",1751592603005,0.76994,2596.8,2596.7,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751592603199,0.76994,2596.7,2596.6,7.83487334]
["bitfinex-derivatives","ETHF0:USTF0",1751592603400,0.76994,2596.7,2596.6,5.22946014]
["bitfinex-derivatives","ETHF0:USTF0",1751592603704,0.76994,2596.7,2596.6,3.84286014]
["bitfinex-derivatives","ETHF0:USTF0",1751592603904,0.76997,2596.6,2596.5,5.30266014]
["bitfinex-derivatives","ETHF0:USTF0",1751592604801,0.76997,2596.6,2596.5,4.53266014]
["bitfinex-derivatives","ETHF0:USTF0",1751592605107,0.76997,2596.6,2596.5,3.84286014]
["bitfinex-derivatives","ETHF0:USTF0",1751592605707,0.77,2596.5,2596.4,7.05066014]
["bitfinex-derivatives","ETHF0:USTF0",1751592606006,1.4171,2596.5,2596.4,7.05066014]
["bitfinex-derivatives","ETHF0:USTF0",1751592607006,1.4171,2596.5,2596.4,7.82069014]
["bitfinex-derivatives","ETHF0:USTF0",1751592607707,1.4171,2596.5,2596.4,7.05066014]
["bitfinex-derivatives","ETHF0:USTF0",1751592608108,1.4171,2596.5,2596.4,7.82069014]
["bitfinex-derivatives","ETHF0:USTF0",1751592608702,1.4171,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592608902,1.4171,2596.5,2596.4,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1751592609108,0.6471,2596.5,2596.4,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1751592609409,1.4171,2596.5,2596.4,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1751592609906,0.6471,2596.5,2596.4,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1751592610208,1.4171,2596.5,2596.4,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1751592610903,0.76998,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751592611109,0.76998,2596.6,2596.5,4.6157533]
["bitfinex-derivatives","ETHF0:USTF0",1751592611308,0.76998,2596.6,2596.5,3.8457633]
["bitfinex-derivatives","ETHF0:USTF0",1751592611706,0.76998,2596.6,2596.5,7.2211765]
["bitfinex-derivatives","ETHF0:USTF0",1751592612008,0.76998,2596.6,2596.5,3.3754132]
["bitfinex-derivatives","ETHF0:USTF0",1751592612510,0.76996,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751592612706,0.76996,2596.7,2596.6,4.61658096]
["bitfinex-derivatives","ETHF0:USTF0",1751592612902,0.6585,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751592613103,0.6538,2597.1,2596.7,5.8132132]
["bitfinex-derivatives","ETHF0:USTF0",1751592613303,1.42362,2597.1,2597.0,3.07719251]
["bitfinex-derivatives","ETHF0:USTF0",1751592613704,0.76985,2597.0,2596.9,3.07719251]
["bitfinex-derivatives","ETHF0:USTF0",1751592614103,0.76994,2596.7,2596.6,3.84661096]
["bitfinex-derivatives","ETHF0:USTF0",1751592614311,0.77,2596.5,2596.4,9.22020986]
["bitfinex-derivatives","ETHF0:USTF0",1751592614507,0.77,2596.5,2596.4,9.99023986]
["bitfinex-derivatives","ETHF0:USTF0",1751592614708,0.77,2596.5,2596.4,4.65103]
["bitfinex-derivatives","ETHF0:USTF0",1751592614911,0.76999,2596.6,2596.4,4.65103]
["bitfinex-derivatives","ETHF0:USTF0",1751592615115,0.76999,2596.6,2596.5,3.84759799]
["bitfinex-derivatives","ETHF0:USTF0",1751592619819,0.76996,2596.7,2596.5,4.61759799]
["bitfinex-derivatives","ETHF0:USTF0",1751592620018,1.40692,2596.8,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751592620215,1.40692,2596.8,2596.6,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1751592620817,1.40692,2596.8,2596.6,5.27985799]
["bitfinex-derivatives","ETHF0:USTF0",1751592621016,1.40692,2596.8,2596.7,3.3753532]
["bitfinex-derivatives","ETHF0:USTF0",1751592621017,0.637,2596.8,2596.7,3.3753532]
["bitfinex-derivatives","ETHF0:USTF0",1751592621319,0.76987,2597.0,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751592621521,1.46647,2597.0,2596.9,3.07789786]
["bitfinex-derivatives","ETHF0:USTF0",1751592621816,0.76988,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751592622020,0.76991,2596.8,2596.7,10.43073119]
["bitfinex-derivatives","ETHF0:USTF0",1751592622314,0.76991,2596.8,2596.7,7.05539799]
["bitfinex-derivatives","ETHF0:USTF0",1751592622520,0.7699,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751592623020,0.7699,2596.9,2596.7,7.82531799]
["bitfinex-derivatives","ETHF0:USTF0",1751592624121,0.76991,2596.8,2596.7,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1751592624323,0.6966,2597.0,2596.6,3.84759799]
["bitfinex-derivatives","ETHF0:USTF0",1751592624324,0.76994,2596.7,2596.6,3.84759799]
["bitfinex-derivatives","ETHF0:USTF0",1751592624922,0.76997,2596.6,2596.5,3.84759799]
["bitfinex-derivatives","ETHF0:USTF0",1751592625112,1.45397,2596.6,2596.5,4.61759799]
["bitfinex-derivatives","ETHF0:USTF0",1751592625315,0.684,2596.6,2596.5,4.61759799]
["bitfinex-derivatives","ETHF0:USTF0",1751592625517,1.45397,2596.6,2596.5,4.61759799]
["bitfinex-derivatives","ETHF0:USTF0",1751592625718,1.45397,2596.6,2596.5,3.84759799]
["bitfinex-derivatives","ETHF0:USTF0",1751592626419,1.45397,2596.6,2596.5,4.61759799]
["bitfinex-derivatives","ETHF0:USTF0",1751592626625,1.45397,2596.6,2596.5,3.84759799]
["bitfinex-derivatives","ETHF0:USTF0",1751592627122,1.45397,2596.6,2596.5,4.61759799]
["bitfinex-derivatives","ETHF0:USTF0",1751592627518,0.684,2596.6,2596.5,4.61759799]
["bitfinex-derivatives","ETHF0:USTF0",1751592628425,1.45397,2596.6,2596.5,4.61759799]
["bitfinex-derivatives","ETHF0:USTF0",1751592629018,0.684,2596.6,2596.5,4.61759799]
["bitfinex-derivatives","ETHF0:USTF0",1751592631727,0.76992,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751592632129,0.76992,2596.8,2596.6,4.61718898]
["bitfinex-derivatives","ETHF0:USTF0",1751592632323,0.76994,2596.7,2596.6,3.84723898]
["bitfinex-derivatives","ETHF0:USTF0",1751592632723,0.76994,2596.7,2596.6,4.61720898]
["bitfinex-derivatives","ETHF0:USTF0",1751592633329,0.76994,2596.7,2596.6,3.84723898]
["bitfinex-derivatives","ETHF0:USTF0",1751592634327,0.76994,2596.7,2596.6,4.61720898]
["bitfinex-derivatives","ETHF0:USTF0",1751592635126,0.76993,2596.8,2596.6,4.61720898]
["bitfinex-derivatives","ETHF0:USTF0",1751592635327,0.7699,2596.9,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751592635628,0.76991,2596.8,2596.6,4.61718898]
["bitfinex-derivatives","ETHF0:USTF0",1751592635829,0.76991,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751592637131,0.7699,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751592637933,0.76988,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751592639035,0.76991,2596.8,2596.7,8.51595898]
["bitfinex-derivatives","ETHF0:USTF0",1751592639430,0.76991,2596.8,2596.7,7.74603898]
["bitfinex-derivatives","ETHF0:USTF0",1751592639632,0.76991,2596.8,2596.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1751592639936,0.76991,2596.8,2596.7,4.66874]
["bitfinex-derivatives","ETHF0:USTF0",1751592640137,0.76991,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592640338,0.76994,2596.7,2596.6,3.84723898]
["bitfinex-derivatives","ETHF0:USTF0",1751592640539,0.76997,2596.6,2596.5,4.61722898]
["bitfinex-derivatives","ETHF0:USTF0",1751592640738,0.76995,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751592640929,0.76993,2596.8,2596.5,3.84723898]
["bitfinex-derivatives","ETHF0:USTF0",1751592641132,0.76993,2596.8,2596.6,4.61718898]
["bitfinex-derivatives","ETHF0:USTF0",1751592641939,0.76991,2596.8,2596.6,4.61718898]
["bitfinex-derivatives","ETHF0:USTF0",1751592642138,0.76994,2596.7,2596.6,4.61718898]
["bitfinex-derivatives","ETHF0:USTF0",1751592642339,0.76993,2596.8,2596.6,4.61718898]
["bitfinex-derivatives","ETHF0:USTF0",1751592642639,0.76991,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751592643540,0.76991,2596.8,2596.6,7.82498898]
["bitfinex-derivatives","ETHF0:USTF0",1751592644449,0.6394,2597.0,2596.6,7.82498898]
["bitfinex-derivatives","ETHF0:USTF0",1751592644450,0.6394,2597.0,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751592644740,1.40925,2597.0,2596.9,3.07846988]
["bitfinex-derivatives","ETHF0:USTF0",1751592649143,0.76991,2596.9,2596.7,4.61715898]
["bitfinex-derivatives","ETHF0:USTF0",1751592649443,0.76991,2596.8,2596.6,7.82498898]
["bitfinex-derivatives","ETHF0:USTF0",1751592649833,0.76991,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751592650644,0.7699,2596.9,2596.7,4.61717898]
["bitfinex-derivatives","ETHF0:USTF0",1751592651239,0.6394,2597.0,2596.7,4.61717898]
["bitfinex-derivatives","ETHF0:USTF0",1751592651449,0.76991,2596.8,2596.6,7.82499898]
["bitfinex-derivatives","ETHF0:USTF0",1751592651744,0.76994,2596.7,2596.6,7.82500898]
["bitfinex-derivatives","ETHF0:USTF0",1751592652341,0.76993,2596.8,2596.6,7.82500898]
["bitfinex-derivatives","ETHF0:USTF0",1751592652842,0.76993,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751592654446,0.76994,2596.7,2596.6,7.82498898]
["bitfinex-derivatives","ETHF0:USTF0",1751592655342,0.76994,2596.7,2596.6,7.05503898]
["bitfinex-derivatives","ETHF0:USTF0",1751592655543,0.76994,2596.7,2596.6,7.82500898]
["bitfinex-derivatives","ETHF0:USTF0",1751592656042,0.76994,2596.7,2596.6,7.05503898]
["bitfinex-derivatives","ETHF0:USTF0",1751592656543,0.7699,2596.9,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751592657343,0.6394,2597.0,2596.7,6.45265218]
["bitfinex-derivatives","ETHF0:USTF0",1751592657540,4.5296332,2597.6,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751592657748,4.5296332,2597.6,2597.2,3.0784622]
["bitfinex-derivatives","ETHF0:USTF0",1751592657749,1.43086,2597.3,2597.2,3.0784622]
["bitfinex-derivatives","ETHF0:USTF0",1751592657943,2.72636,2597.3,2597.2,3.0784622]
["bitfinex-derivatives","ETHF0:USTF0",1751592658547,1.9566,2597.3,2597.0,3.0784622]
["bitfinex-derivatives","ETHF0:USTF0",1751592658737,6.5830332,2597.1,2597.0,3.0784622]
["bitfinex-derivatives","ETHF0:USTF0",1751592659140,7.2557332,2597.1,2597.0,3.0784622]
["bitfinex-derivatives","ETHF0:USTF0",1751592661043,0.76988,2597.0,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751592661245,0.76988,2596.9,2596.8,3.84723898]
["bitfinex-derivatives","ETHF0:USTF0",1751592661447,1.45748,2596.9,2596.8,3.84723898]
["bitfinex-derivatives","ETHF0:USTF0",1751592664350,0.76991,2596.8,2596.7,3.84723898]
["bitfinex-derivatives","ETHF0:USTF0",1751592664551,0.76991,2596.8,2596.6,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1751592665050,1.4575,2596.9,2596.7,4.61651856]
["bitfinex-derivatives","ETHF0:USTF0",1751592665250,1.4575,2596.9,2596.8,3.84657856]
["bitfinex-derivatives","ETHF0:USTF0",1751592665953,0.76991,2596.8,2596.7,3.84657856]
["bitfinex-derivatives","ETHF0:USTF0",1751592666154,0.76991,2596.8,2596.6,7.05437856]
["bitfinex-derivatives","ETHF0:USTF0",1751592666155,0.76994,2596.7,2596.6,7.05437856]
["bitfinex-derivatives","ETHF0:USTF0",1751592666456,3.3753532,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592667351,0.76994,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592667756,2.06904,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592668156,2.06904,2596.7,2596.6,6.28513873]
["bitfinex-derivatives","ETHF0:USTF0",1751592670049,2.06904,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592673261,0.76997,2596.6,2596.5,3.07733873]
["bitfinex-derivatives","ETHF0:USTF0",1751592673754,3.3753832,2596.6,2596.5,3.07733873]
["bitfinex-derivatives","ETHF0:USTF0",1751592673958,4.0236832,2596.6,2596.5,3.07733873]
["bitfinex-derivatives","ETHF0:USTF0",1751592674158,0.77,2596.5,2596.4,6.28513873]
["bitfinex-derivatives","ETHF0:USTF0",1751592674359,1.4494,2596.5,2596.4,6.28513873]
["bitfinex-derivatives","ETHF0:USTF0",1751592674859,1.4494,2596.5,2596.4,3.07733873]
["bitfinex-derivatives","ETHF0:USTF0",1751592675160,2.7667,2596.5,2596.4,3.07733873]
["bitfinex-derivatives","ETHF0:USTF0",1751592675962,43.5667,2596.5,2596.4,3.07733873]
["bitfinex-derivatives","ETHF0:USTF0",1751592676157,43.5667,2596.5,2596.1,7.05437856]
["bitfinex-derivatives","ETHF0:USTF0",1751592676158,0.77003,2596.4,2596.3,3.07733873]
["bitfinex-derivatives","ETHF0:USTF0",1751592676461,4.5305632,2596.4,2595.9,3.84657856]
["bitfinex-derivatives","ETHF0:USTF0",1751592676661,3.3755632,2596.0,2595.9,3.84657856]
["bitfinex-derivatives","ETHF0:USTF0",1751592676862,0.77018,2595.9,2595.8,3.84657856]
["bitfinex-derivatives","ETHF0:USTF0",1751592677055,0.77021,2595.8,2595.7,7.75417856]
["bitfinex-derivatives","ETHF0:USTF0",1751592677251,0.77021,2595.8,2595.7,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751592679364,1.4181,2595.9,2595.7,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751592679662,1.4181,2595.9,2595.7,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1751592679862,0.77021,2595.8,2595.7,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1751592681264,1.41811,2595.9,2595.7,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1751592681464,0.77021,2595.8,2595.7,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1751592684367,0.77021,2595.8,2595.7,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751592684564,0.77021,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592684765,0.6479,2595.9,2595.7,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1751592684960,0.6479,2595.9,2595.7,6.5834532]
["bitfinex-derivatives","ETHF0:USTF0",1751592685366,1.41808,2595.9,2595.7,6.5834532]
["bitfinex-derivatives","ETHF0:USTF0",1751592685667,1.41808,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592685965,0.6479,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751592686466,0.77018,2595.9,2595.8,3.83752082]
["bitfinex-derivatives","ETHF0:USTF0",1751592686666,0.77018,2595.9,2595.8,5.20052082]
["bitfinex-derivatives","ETHF0:USTF0",1751592687865,41.57017,2596.0,2595.8,5.20052082]
["bitfinex-derivatives","ETHF0:USTF0",1751592688066,41.57017,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751592688568,41.57017,2596.0,2595.8,5.20050082]
["bitfinex-derivatives","ETHF0:USTF0",1751592689870,41.57017,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751592692872,40.8,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751592693072,40.8,2596.0,2595.9,3.83749082]
["bitfinex-derivatives","ETHF0:USTF0",1751592693562,5.13284,2596.5,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751592693563,0.77008,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751592693770,35.246,2596.3,2596.2,3.3754932]
["bitfinex-derivatives","ETHF0:USTF0",1751592693969,76.046,2596.3,2596.2,3.3754932]
["bitfinex-derivatives","ETHF0:USTF0",1751592694571,40.8,2596.3,2596.2,3.3754932]
["bitfinex-derivatives","ETHF0:USTF0",1751592694769,40.8,2596.3,2596.2,7.71824521]
["bitfinex-derivatives","ETHF0:USTF0",1751592695174,0.6362,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751592695473,0.6362,2596.6,2596.5,3.3754132]
["bitfinex-derivatives","ETHF0:USTF0",1751592695474,32.244,2596.6,2596.5,3.3754132]
["bitfinex-derivatives","ETHF0:USTF0",1751592695665,0.6673,2596.8,2596.5,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592695864,36.01384,2597.1,2596.7,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592696176,40.8,2597.0,2596.9,3.3752932]
["bitfinex-derivatives","ETHF0:USTF0",1751592696368,40.8,2597.0,2596.9,6.44648409]
["bitfinex-derivatives","ETHF0:USTF0",1751592696873,40.8,2597.0,2596.9,3.84107089]
["bitfinex-derivatives","ETHF0:USTF0",1751592697074,40.8,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751592698672,40.8,2597.0,2596.9,6.5830932]
["bitfinex-derivatives","ETHF0:USTF0",1751592700267,0.6673,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751592700471,35.9013,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751592700666,36.67112,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751592700866,77.47112,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751592701072,41.4673,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751592701268,40.8,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751592701473,0.6406,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751592701772,0.6406,2597.3,2597.2,3.3752132]
["bitfinex-derivatives","ETHF0:USTF0",1751592701972,41.4406,2597.3,2597.2,3.3752132]
["bitfinex-derivatives","ETHF0:USTF0",1751592702276,0.7697,2597.6,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751592702475,0.7697,2597.6,2597.2,6.5043132]
["bitfinex-derivatives","ETHF0:USTF0",1751592702476,35.9997,2597.6,2597.5,1.53235329]
["bitfinex-derivatives","ETHF0:USTF0",1751592702879,76.7997,2597.6,2597.5,1.53235329]
["bitfinex-derivatives","ETHF0:USTF0",1751592704178,0.76971,2597.5,2597.4,1.53235329]
["bitfinex-derivatives","ETHF0:USTF0",1751592704379,41.5697,2597.6,2597.4,1.53235329]
["bitfinex-derivatives","ETHF0:USTF0",1751592704580,40.8,2597.6,2597.5,2.30206329]
["bitfinex-derivatives","ETHF0:USTF0",1751592704880,41.56968,2597.6,2597.5,1.53235329]
["bitfinex-derivatives","ETHF0:USTF0",1751592705269,40.8,2597.6,2597.5,2.30206329]
["bitfinex-derivatives","ETHF0:USTF0",1751592705470,41.56968,2597.6,2597.5,1.53235329]
["bitfinex-derivatives","ETHF0:USTF0",1751592707081,0.76971,2597.5,2597.4,1.53235329]
["bitfinex-derivatives","ETHF0:USTF0",1751592707579,41.5697,2597.6,2597.4,2.30209329]
["bitfinex-derivatives","ETHF0:USTF0",1751592707881,41.5697,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592710289,0.76971,2597.5,2597.4,4.74015329]
["bitfinex-derivatives","ETHF0:USTF0",1751592713788,40.8,2597.6,2597.4,4.74015329]
["bitfinex-derivatives","ETHF0:USTF0",1751592714486,0.76971,2597.5,2597.4,4.74015329]
["bitfinex-derivatives","ETHF0:USTF0",1751592716387,0.76971,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592719088,0.76971,2597.5,2597.4,5.50632994]
["bitfinex-derivatives","ETHF0:USTF0",1751592720189,40.8,2597.6,2597.4,7.65295994]
["bitfinex-derivatives","ETHF0:USTF0",1751592720384,41.56968,2597.6,2597.5,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592720790,0.76971,2597.5,2597.4,5.50632994]
["bitfinex-derivatives","ETHF0:USTF0",1751592721292,3.3751232,2597.5,2597.4,5.50632994]
["bitfinex-derivatives","ETHF0:USTF0",1751592721489,2.09981,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592721788,2.09981,2597.5,2597.4,5.50632994]
["bitfinex-derivatives","ETHF0:USTF0",1751592721990,2.09981,2597.5,2597.4,2.29852994]
["bitfinex-derivatives","ETHF0:USTF0",1751592722181,76.77268,2597.6,2597.3,5.8132132]
["bitfinex-derivatives","ETHF0:USTF0",1751592722387,76.77268,2597.6,2597.5,4.90436657]
["bitfinex-derivatives","ETHF0:USTF0",1751592722588,41.56968,2597.6,2597.5,4.90436657]
["bitfinex-derivatives","ETHF0:USTF0",1751592723296,41.56968,2597.6,2597.5,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592724289,40.8,2597.6,2597.5,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592724598,41.56968,2597.6,2597.5,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592725296,41.56968,2597.6,2597.5,5.67660409]
["bitfinex-derivatives","ETHF0:USTF0",1751592729400,40.8,2597.6,2597.5,6.44631409]
["bitfinex-derivatives","ETHF0:USTF0",1751592729998,36.60527,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751592730199,36.60527,2597.7,2597.6,3.07119089]
["bitfinex-derivatives","ETHF0:USTF0",1751592731802,36.60525,2597.7,2597.6,3.84087089]
["bitfinex-derivatives","ETHF0:USTF0",1751592731998,1.41025,2597.7,2597.6,3.07119089]
["bitfinex-derivatives","ETHF0:USTF0",1751592733498,3.2078,2598.4,2597.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592733702,3.97724,2598.4,2598.3,2.30812697]
["bitfinex-derivatives","ETHF0:USTF0",1751592733903,0.76947,2598.3,2598.2,5.68291583]
["bitfinex-derivatives","ETHF0:USTF0",1751592734103,41.56947,2598.3,2598.2,5.68291583]
["bitfinex-derivatives","ETHF0:USTF0",1751592734304,0.76953,2598.1,2598.0,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592735105,1.46112,2598.2,2598.0,3.3749732]
["bitfinex-derivatives","ETHF0:USTF0",1751592735305,1.46112,2598.2,2598.1,3.07249393]
["bitfinex-derivatives","ETHF0:USTF0",1751592736006,2.80462,2598.2,2598.1,3.07249393]
["bitfinex-derivatives","ETHF0:USTF0",1751592737201,2.80462,2598.2,2598.0,3.07249393]
["bitfinex-derivatives","ETHF0:USTF0",1751592737401,0.76953,2598.1,2598.0,3.07249393]
["bitfinex-derivatives","ETHF0:USTF0",1751592738708,2.80461,2598.2,2598.0,3.07249393]
["bitfinex-derivatives","ETHF0:USTF0",1751592739510,0.76953,2598.1,2598.0,3.07249393]
["bitfinex-derivatives","ETHF0:USTF0",1751592739707,35.95053,2598.1,2598.0,3.07249393]
["bitfinex-derivatives","ETHF0:USTF0",1751592740004,35.95053,2598.1,2597.9,6.28029393]
["bitfinex-derivatives","ETHF0:USTF0",1751592740005,0.76956,2598.0,2597.9,6.28029393]
["bitfinex-derivatives","ETHF0:USTF0",1751592740205,0.76959,2597.9,2597.8,3.07249393]
["bitfinex-derivatives","ETHF0:USTF0",1751592740407,1.43499,2597.9,2597.8,3.07249393]
["bitfinex-derivatives","ETHF0:USTF0",1751592740600,2.77779,2597.9,2597.7,3.07249393]
["bitfinex-derivatives","ETHF0:USTF0",1751592740801,0.76962,2597.8,2597.7,3.07249393]
["bitfinex-derivatives","ETHF0:USTF0",1751592741006,2.11242,2597.8,2597.7,3.07249393]
["bitfinex-derivatives","ETHF0:USTF0",1751592741710,0.76965,2597.7,2597.6,3.07249393]
["bitfinex-derivatives","ETHF0:USTF0",1751592741915,2.11245,2597.7,2597.6,3.07249393]
["bitfinex-derivatives","ETHF0:USTF0",1751592743307,2.11245,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592743308,0.76968,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592743915,1.3428,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592743916,2.11247,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592744111,2.11247,2597.7,2597.6,3.06986444]
["bitfinex-derivatives","ETHF0:USTF0",1751592744914,2.11247,2597.7,2597.5,7.04737444]
["bitfinex-derivatives","ETHF0:USTF0",1751592745110,2.11247,2597.7,2597.5,6.27766444]
["bitfinex-derivatives","ETHF0:USTF0",1751592745315,0.76968,2597.6,2597.5,6.27766444]
["bitfinex-derivatives","ETHF0:USTF0",1751592746115,2.11247,2597.7,2597.5,7.04737444]
["bitfinex-derivatives","ETHF0:USTF0",1751592746816,2.11247,2597.7,2597.5,6.27766444]
["bitfinex-derivatives","ETHF0:USTF0",1751592747217,2.11247,2597.7,2597.5,7.04737444]
["bitfinex-derivatives","ETHF0:USTF0",1751592747916,2.11245,2597.7,2597.6,3.06986444]
["bitfinex-derivatives","ETHF0:USTF0",1751592748119,0.76965,2597.7,2597.6,3.06986444]
["bitfinex-derivatives","ETHF0:USTF0",1751592750624,0.76965,2597.7,2597.5,9.65278764]
["bitfinex-derivatives","ETHF0:USTF0",1751592750826,0.6657,2597.6,2597.5,9.65278764]
["bitfinex-derivatives","ETHF0:USTF0",1751592751021,1.43538,2597.6,2597.5,9.65362682]
["bitfinex-derivatives","ETHF0:USTF0",1751592751725,0.6657,2597.6,2597.5,9.65362682]
["bitfinex-derivatives","ETHF0:USTF0",1751592752324,0.6657,2597.6,2597.5,6.5829232]
["bitfinex-derivatives","ETHF0:USTF0",1751592753715,1.43538,2597.6,2597.5,5.8132132]
["bitfinex-derivatives","ETHF0:USTF0",1751592754118,0.6657,2597.6,2597.5,6.5829232]
["bitfinex-derivatives","ETHF0:USTF0",1751592755622,1.43538,2597.6,2597.5,5.8132132]
["bitfinex-derivatives","ETHF0:USTF0",1751592755927,1.43538,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592756121,1.43538,2597.6,2597.5,6.27934686]
["bitfinex-derivatives","ETHF0:USTF0",1751592756827,0.6657,2597.6,2597.5,7.04905686]
["bitfinex-derivatives","ETHF0:USTF0",1751592757124,0.6657,2597.6,2597.5,9.65447006]
["bitfinex-derivatives","ETHF0:USTF0",1751592757325,0.76961,2597.9,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751592757525,0.7696,2597.9,2597.7,3.3750432]
["bitfinex-derivatives","ETHF0:USTF0",1751592757828,2.12107,2598.0,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751592758226,2.12107,2598.0,2597.8,3.84114452]
["bitfinex-derivatives","ETHF0:USTF0",1751592758829,0.76959,2597.9,2597.8,3.07152452]
["bitfinex-derivatives","ETHF0:USTF0",1751592763031,2.12108,2598.0,2597.8,3.84114452]
["bitfinex-derivatives","ETHF0:USTF0",1751592763230,0.693,2598.0,2597.9,3.84111452]
["bitfinex-derivatives","ETHF0:USTF0",1751592763431,41.5695,2598.3,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751592763627,3.2078,2598.4,2598.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1751592763628,0.7695,2598.2,2598.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1751592763930,0.7695,2598.2,2598.0,6.36173772]
["bitfinex-derivatives","ETHF0:USTF0",1751592764132,41.5695,2598.2,2598.1,3.07152452]
["bitfinex-derivatives","ETHF0:USTF0",1751592764928,0.7695,2598.2,2598.1,3.07152452]
["bitfinex-derivatives","ETHF0:USTF0",1751592765724,0.7695,2598.2,2598.0,3.07152452]
["bitfinex-derivatives","ETHF0:USTF0",1751592765725,0.76953,2598.1,2598.0,3.07152452]
["bitfinex-derivatives","ETHF0:USTF0",1751592765922,0.76956,2598.0,2597.9,3.07152452]
["bitfinex-derivatives","ETHF0:USTF0",1751592766325,2.10646,2598.0,2597.9,3.07152452]
["bitfinex-derivatives","ETHF0:USTF0",1751592766527,0.76959,2597.9,2597.8,6.27932452]
["bitfinex-derivatives","ETHF0:USTF0",1751592766932,2.73059,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592767128,2.73059,2597.9,2597.8,6.27932452]
["bitfinex-derivatives","ETHF0:USTF0",1751592770233,1.44719,2597.9,2597.8,6.27932452]
["bitfinex-derivatives","ETHF0:USTF0",1751592775328,2.79699,2597.9,2597.8,6.27932452]
["bitfinex-derivatives","ETHF0:USTF0",1751592779237,2.79699,2597.9,2597.8,3.07152452]
["bitfinex-derivatives","ETHF0:USTF0",1751592779836,37.94699,2597.9,2597.8,3.07152452]
["bitfinex-derivatives","ETHF0:USTF0",1751592781739,78.74699,2597.9,2597.8,3.07152452]
["bitfinex-derivatives","ETHF0:USTF0",1751592781940,0.76962,2597.8,2597.7,6.27932452]
["bitfinex-derivatives","ETHF0:USTF0",1751592782141,1.40292,2597.8,2597.7,6.27932452]
["bitfinex-derivatives","ETHF0:USTF0",1751592788137,1.40292,2597.8,2597.7,3.07152452]
["bitfinex-derivatives","ETHF0:USTF0",1751592791944,0.76965,2597.7,2597.6,6.27932452]
["bitfinex-derivatives","ETHF0:USTF0",1751592793547,35.90965,2597.7,2597.6,3.07152452]
["bitfinex-derivatives","ETHF0:USTF0",1751592795949,37.19955,2597.7,2597.6,3.07152452]
["bitfinex-derivatives","ETHF0:USTF0",1751592796148,0.76971,2597.5,2597.4,3.07152452]
["bitfinex-derivatives","ETHF0:USTF0",1751592796350,76.70771,2597.5,2597.4,3.07152452]
["bitfinex-derivatives","ETHF0:USTF0",1751592800155,76.70471,2597.5,2597.4,5.67693772]
["bitfinex-derivatives","ETHF0:USTF0",1751592804257,76.70471,2597.5,2597.4,3.07152452]
["bitfinex-derivatives","ETHF0:USTF0",1751592805655,76.70471,2597.5,2597.4,1.85783452]
["bitfinex-derivatives","ETHF0:USTF0",1751592805859,86.7482132,2597.5,2597.1,2.306496]
["bitfinex-derivatives","ETHF0:USTF0",1751592806159,0.77012,2596.1,2596.0,4.298094]
["bitfinex-derivatives","ETHF0:USTF0",1751592806356,0.77024,2595.7,2595.4,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592806556,76.70124,2595.7,2595.6,3.8439305]
["bitfinex-derivatives","ETHF0:USTF0",1751592806856,41.57024,2595.7,2595.6,6.4493437]
["bitfinex-derivatives","ETHF0:USTF0",1751592807054,40.8,2595.7,2595.6,14.6571437]
["bitfinex-derivatives","ETHF0:USTF0",1751592807256,35.90911,2596.2,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751592807460,35.139,2596.2,2596.1,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592807658,0.77009,2596.2,2596.1,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592807960,76.70909,2596.2,2596.1,6.4493437]
["bitfinex-derivatives","ETHF0:USTF0",1751592808357,40.8,2596.2,2596.1,8.4253437]
["bitfinex-derivatives","ETHF0:USTF0",1751592808656,40.8,2596.2,2596.1,5.8199305]
["bitfinex-derivatives","ETHF0:USTF0",1751592809356,0.77008,2596.3,2596.1,5.8199305]
["bitfinex-derivatives","ETHF0:USTF0",1751592809556,0.77008,2596.3,2596.2,3.9703132]
["bitfinex-derivatives","ETHF0:USTF0",1751592810057,40.8,2596.3,2596.2,7.8142437]
["bitfinex-derivatives","ETHF0:USTF0",1751592810263,41.57006,2596.3,2596.2,7.8142437]
["bitfinex-derivatives","ETHF0:USTF0",1751592810466,0.77006,2596.3,2596.2,7.8142437]
["bitfinex-derivatives","ETHF0:USTF0",1751592812358,0.77005,2596.4,2596.2,7.8142437]
["bitfinex-derivatives","ETHF0:USTF0",1751592812560,0.77005,2596.4,2596.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751592813062,0.77005,2596.4,2596.3,5.1890305]
["bitfinex-derivatives","ETHF0:USTF0",1751592816555,75.942,2596.5,2596.3,5.1890305]
["bitfinex-derivatives","ETHF0:USTF0",1751592816756,35.141,2596.8,2596.4,3.9870132]
["bitfinex-derivatives","ETHF0:USTF0",1751592816968,0.76998,2596.6,2596.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751592817261,0.76998,2596.6,2596.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751592817465,37.06594,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592817765,0.77011,2596.2,2596.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751592818660,0.77012,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592820865,0.77008,2596.3,2596.0,9.6571437]
["bitfinex-derivatives","ETHF0:USTF0",1751592821064,0.77005,2596.4,2596.2,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592821265,0.77005,2596.4,2596.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751592821459,44.0078,2596.5,2596.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751592821666,44.0078,2596.5,2596.4,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592821865,40.8,2596.5,2596.4,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592822065,40.8,2596.5,2596.4,7.2193737]
["bitfinex-derivatives","ETHF0:USTF0",1751592822465,0.76993,2596.8,2596.4,7.7613437]
["bitfinex-derivatives","ETHF0:USTF0",1751592822665,0.76994,2596.7,2596.6,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592822861,35.91193,2596.8,2596.6,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592823062,35.91193,2596.8,2596.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751592823568,76.71193,2596.8,2596.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751592824366,41.56993,2596.8,2596.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751592824568,76.71193,2596.8,2596.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751592825975,41.56993,2596.8,2596.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751592826176,35.141,2596.9,2596.7,4.4811305]
["bitfinex-derivatives","ETHF0:USTF0",1751592826377,0.76989,2596.9,2596.8,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592826876,0.76988,2596.9,2596.8,6.4493437]
["bitfinex-derivatives","ETHF0:USTF0",1751592827376,0.76988,2596.9,2596.8,3.8439305]
["bitfinex-derivatives","ETHF0:USTF0",1751592832688,0.76991,2596.8,2596.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751592832882,0.76991,2596.8,2596.7,4.4811305]
["bitfinex-derivatives","ETHF0:USTF0",1751592833883,0.76988,2597.0,2596.7,4.4811305]
["bitfinex-derivatives","ETHF0:USTF0",1751592834084,35.90588,2597.0,2596.8,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592834286,35.90488,2597.0,2596.8,3.3753132]
["bitfinex-derivatives","ETHF0:USTF0",1751592834783,0.76988,2596.9,2596.8,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592836185,0.76986,2597.0,2596.8,7.2192437]
["bitfinex-derivatives","ETHF0:USTF0",1751592836385,0.76986,2597.0,2596.8,9.2302437]
["bitfinex-derivatives","ETHF0:USTF0",1751592837683,41.56985,2597.1,2596.8,9.2302437]
["bitfinex-derivatives","ETHF0:USTF0",1751592837889,0.76986,2597.0,2596.8,9.2302437]
["bitfinex-derivatives","ETHF0:USTF0",1751592838089,0.76988,2596.9,2596.8,8.4603437]
["bitfinex-derivatives","ETHF0:USTF0",1751592838686,0.76987,2597.0,2596.8,9.2302537]
["bitfinex-derivatives","ETHF0:USTF0",1751592838891,0.76988,2596.9,2596.8,8.4603437]
["bitfinex-derivatives","ETHF0:USTF0",1751592839087,0.76988,2597.0,2596.8,9.2302537]
["bitfinex-derivatives","ETHF0:USTF0",1751592839486,0.76988,2596.9,2596.8,8.4603437]
["bitfinex-derivatives","ETHF0:USTF0",1751592839892,0.76988,2597.0,2596.8,8.4603437]
["bitfinex-derivatives","ETHF0:USTF0",1751592840094,0.76988,2597.0,2596.8,9.2302537]
["bitfinex-derivatives","ETHF0:USTF0",1751592840292,0.76988,2596.9,2596.8,6.4493437]
["bitfinex-derivatives","ETHF0:USTF0",1751592841587,0.76988,2596.9,2596.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751592841588,0.76991,2596.8,2596.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751592841787,1.46161,2596.8,2596.7,4.4811305]
["bitfinex-derivatives","ETHF0:USTF0",1751592842793,0.6917,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592842992,0.76994,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592843293,3.39853,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592843495,0.76994,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592843694,0.76994,2596.7,2596.6,5.8132132]
["bitfinex-derivatives","ETHF0:USTF0",1751592843889,3.39854,2596.8,2596.6,5.8132132]
["bitfinex-derivatives","ETHF0:USTF0",1751592844292,3.39854,2596.8,2596.6,6.5831832]
["bitfinex-derivatives","ETHF0:USTF0",1751592844493,0.76994,2596.7,2596.6,5.8132132]
["bitfinex-derivatives","ETHF0:USTF0",1751592844794,3.39854,2596.8,2596.6,5.8132132]
["bitfinex-derivatives","ETHF0:USTF0",1751592845198,3.39854,2596.8,2596.6,6.5831832]
["bitfinex-derivatives","ETHF0:USTF0",1751592845799,0.76994,2596.7,2596.6,5.8132132]
["bitfinex-derivatives","ETHF0:USTF0",1751592846095,3.39853,2596.8,2596.6,6.5831832]
["bitfinex-derivatives","ETHF0:USTF0",1751592846299,0.76991,2596.9,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751592846504,35.90091,2596.9,2596.8,3.3753232]
["bitfinex-derivatives","ETHF0:USTF0",1751592847594,35.90091,2596.9,2596.8,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592848595,1.46838,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751592848801,36.59836,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751592849001,0.76988,2596.9,2596.8,3.3753132]
["bitfinex-derivatives","ETHF0:USTF0",1751592850401,1.46838,2597.0,2596.8,7.2192437]
["bitfinex-derivatives","ETHF0:USTF0",1751592850603,0.76988,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751592851000,0.76988,2597.0,2596.9,4.6138105]
["bitfinex-derivatives","ETHF0:USTF0",1751592852501,40.8,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751592852806,40.8,2597.1,2597.0,3.3752732]
["bitfinex-derivatives","ETHF0:USTF0",1751592853103,41.56983,2597.1,2597.0,3.3752732]
["bitfinex-derivatives","ETHF0:USTF0",1751592853607,40.8,2597.1,2597.0,3.3752732]
["bitfinex-derivatives","ETHF0:USTF0",1751592853903,41.56983,2597.1,2597.0,3.3752732]
["bitfinex-derivatives","ETHF0:USTF0",1751592854309,40.8,2597.1,2597.0,7.2192037]
["bitfinex-derivatives","ETHF0:USTF0",1751592854505,35.89781,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751592854907,76.69781,2597.2,2597.1,5.2502605]
["bitfinex-derivatives","ETHF0:USTF0",1751592855813,41.56981,2597.2,2597.1,5.2502605]
["bitfinex-derivatives","ETHF0:USTF0",1751592856014,40.8,2597.2,2597.1,5.2502605]
["bitfinex-derivatives","ETHF0:USTF0",1751592857116,40.8,2597.2,2597.1,6.5386605]
["bitfinex-derivatives","ETHF0:USTF0",1751592857314,0.76977,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751592857516,0.76977,2597.3,2597.2,3.3752132]
["bitfinex-derivatives","ETHF0:USTF0",1751592857816,0.76977,2597.3,2597.2,6.4493437]
["bitfinex-derivatives","ETHF0:USTF0",1751592857817,41.56977,2597.3,2597.2,6.4493437]
["bitfinex-derivatives","ETHF0:USTF0",1751592860217,40.8,2597.3,2597.2,7.2191437]
["bitfinex-derivatives","ETHF0:USTF0",1751592861020,41.56977,2597.3,2597.2,6.4493437]
["bitfinex-derivatives","ETHF0:USTF0",1751592861423,40.8,2597.3,2597.2,7.2191437]
["bitfinex-derivatives","ETHF0:USTF0",1751592861919,41.56977,2597.3,2597.2,6.4493437]
["bitfinex-derivatives","ETHF0:USTF0",1751592863823,41.56977,2597.3,2597.2,7.2191437]
["bitfinex-derivatives","ETHF0:USTF0",1751592864024,41.56977,2597.3,2597.2,6.4493437]
["bitfinex-derivatives","ETHF0:USTF0",1751592864821,41.56977,2597.3,2597.2,7.2191437]
["bitfinex-derivatives","ETHF0:USTF0",1751592865427,41.56977,2597.3,2597.2,6.4493437]
["bitfinex-derivatives","ETHF0:USTF0",1751592866430,41.56977,2597.3,2597.2,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592868430,41.56977,2597.3,2597.2,3.3752132]
["bitfinex-derivatives","ETHF0:USTF0",1751592868832,0.6863,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751592869028,35.118,2597.6,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751592869223,35.8877,2597.6,2597.5,3.2530132]
["bitfinex-derivatives","ETHF0:USTF0",1751592869423,41.5697,2597.6,2597.5,4.0227232]
["bitfinex-derivatives","ETHF0:USTF0",1751592869630,40.8,2597.6,2597.5,4.0227232]
["bitfinex-derivatives","ETHF0:USTF0",1751592870330,41.56968,2597.6,2597.5,3.2530132]
["bitfinex-derivatives","ETHF0:USTF0",1751592870934,41.56968,2597.6,2597.5,4.0227232]
["bitfinex-derivatives","ETHF0:USTF0",1751592871734,41.56968,2597.6,2597.5,3.2530132]
["bitfinex-derivatives","ETHF0:USTF0",1751592873535,41.56968,2597.6,2597.5,4.0227232]
["bitfinex-derivatives","ETHF0:USTF0",1751592874235,40.8,2597.6,2597.5,7.8666537]
["bitfinex-derivatives","ETHF0:USTF0",1751592875036,41.56968,2597.6,2597.5,7.8666537]
["bitfinex-derivatives","ETHF0:USTF0",1751592877434,41.56968,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592877631,35.111,2597.5,2597.0,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1751592877934,0.76981,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751592878338,41.56981,2597.2,2597.1,4.6137605]
["bitfinex-derivatives","ETHF0:USTF0",1751592878634,41.56981,2597.2,2597.1,3.8439305]
["bitfinex-derivatives","ETHF0:USTF0",1751592878836,41.56981,2597.2,2597.1,6.4493437]
["bitfinex-derivatives","ETHF0:USTF0",1751592879434,0.76983,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592879633,2.16023,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592881933,2.16023,2597.1,2597.0,6.5830632]
["bitfinex-derivatives","ETHF0:USTF0",1751592881934,1.3904,2597.1,2597.0,6.5830632]
["bitfinex-derivatives","ETHF0:USTF0",1751592882236,40.8,2597.2,2597.0,5.8132132]
["bitfinex-derivatives","ETHF0:USTF0",1751592882437,0.76983,2597.1,2597.0,5.8132132]
["bitfinex-derivatives","ETHF0:USTF0",1751592884238,0.76983,2597.1,2597.0,9.6571437]
["bitfinex-derivatives","ETHF0:USTF0",1751592884436,0.76983,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592884634,0.7699,2596.9,2596.7,6.5831532]
["bitfinex-derivatives","ETHF0:USTF0",1751592884834,0.7699,2596.9,2596.7,10.4270837]
["bitfinex-derivatives","ETHF0:USTF0",1751592885135,0.76991,2596.8,2596.7,7.0517305]
["bitfinex-derivatives","ETHF0:USTF0",1751592885340,0.76991,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592885934,2.05771,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592886939,0.76997,2596.7,2596.5,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592887140,0.76997,2596.7,2596.5,6.4493437]
["bitfinex-derivatives","ETHF0:USTF0",1751592887341,1.41077,2596.6,2596.5,6.4493437]
["bitfinex-derivatives","ETHF0:USTF0",1751592890339,0.6408,2596.6,2596.5,7.2193437]
["bitfinex-derivatives","ETHF0:USTF0",1751592890535,35.109,2596.9,2596.5,6.4493437]
["bitfinex-derivatives","ETHF0:USTF0",1751592890844,0.76995,2596.7,2596.5,3.8439305]
["bitfinex-derivatives","ETHF0:USTF0",1751592891343,0.76995,2596.7,2596.5,4.6139305]
["bitfinex-derivatives","ETHF0:USTF0",1751592891838,0.76997,2596.6,2596.5,3.8439305]
["bitfinex-derivatives","ETHF0:USTF0",1751592892040,0.77,2596.5,2596.4,6.4532132]
["bitfinex-derivatives","ETHF0:USTF0",1751592892240,0.77,2596.5,2596.4,10.2971437]
["bitfinex-derivatives","ETHF0:USTF0",1751592895142,1.3745,2596.7,2596.4,11.0671737]
["bitfinex-derivatives","ETHF0:USTF0",1751592895143,0.76999,2596.6,2596.4,11.0671737]
["bitfinex-derivatives","ETHF0:USTF0",1751592895441,0.77,2596.5,2596.4,10.2971437]
["bitfinex-derivatives","ETHF0:USTF0",1751592895944,0.76999,2596.6,2596.4,11.0671737]
["bitfinex-derivatives","ETHF0:USTF0",1751592896339,0.77,2596.5,2596.4,10.2971437]
["bitfinex-derivatives","ETHF0:USTF0",1751592897838,0.76999,2596.6,2596.4,11.0671637]
["bitfinex-derivatives","ETHF0:USTF0",1751592898139,0.76999,2596.6,2596.5,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592898344,0.76997,2596.7,2596.5,3.3754132]
["bitfinex-derivatives","ETHF0:USTF0",1751592898547,0.76994,2596.7,2596.6,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592899245,0.76993,2596.8,2596.6,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592899444,3.2078,2597.2,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751592899649,3.9776,2597.2,2597.1,3.3081132]
["bitfinex-derivatives","ETHF0:USTF0",1751592899845,3.9776,2597.2,2597.1,7.1520437]
["bitfinex-derivatives","ETHF0:USTF0",1751592900146,44.7776,2597.2,2597.1,7.1520437]
["bitfinex-derivatives","ETHF0:USTF0",1751592901841,44.0078,2597.2,2597.1,7.1520437]
["bitfinex-derivatives","ETHF0:USTF0",1751592902141,41.5698,2597.2,2597.1,7.1520437]
["bitfinex-derivatives","ETHF0:USTF0",1751592903854,40.8,2597.2,2597.1,7.1520437]
["bitfinex-derivatives","ETHF0:USTF0",1751592904054,40.8,2597.2,2597.1,7.9218637]
["bitfinex-derivatives","ETHF0:USTF0",1751592904554,40.8,2597.2,2597.1,7.1520437]
["bitfinex-derivatives","ETHF0:USTF0",1751592904761,41.56979,2597.2,2597.1,7.1520437]
["bitfinex-derivatives","ETHF0:USTF0",1751592908163,40.8,2597.2,2597.1,7.1520437]
["bitfinex-derivatives","ETHF0:USTF0",1751592908964,40.8,2597.2,2597.1,8.5523437]
["bitfinex-derivatives","ETHF0:USTF0",1751592909659,41.56979,2597.2,2597.1,8.5523437]
["bitfinex-derivatives","ETHF0:USTF0",1751592909859,40.8,2597.2,2597.1,9.3221637]
["bitfinex-derivatives","ETHF0:USTF0",1751592910057,40.8,2597.2,2597.1,8.5523437]
["bitfinex-derivatives","ETHF0:USTF0",1751592910963,41.56979,2597.2,2597.1,8.5523437]
["bitfinex-derivatives","ETHF0:USTF0",1751592911663,40.8,2597.2,2597.1,8.5523437]
["bitfinex-derivatives","ETHF0:USTF0",1751592911859,41.56979,2597.2,2597.1,8.5523437]
["bitfinex-derivatives","ETHF0:USTF0",1751592912458,40.8,2597.2,2597.1,8.5523437]
["bitfinex-derivatives","ETHF0:USTF0",1751592912663,41.56979,2597.2,2597.1,8.5523437]
["bitfinex-derivatives","ETHF0:USTF0",1751592912964,40.8,2597.2,2597.1,9.3221637]
["bitfinex-derivatives","ETHF0:USTF0",1751592914165,0.76977,2597.3,2597.1,9.3221637]
["bitfinex-derivatives","ETHF0:USTF0",1751592914560,41.56977,2597.3,2597.1,9.3221637]
["bitfinex-derivatives","ETHF0:USTF0",1751592914963,0.76979,2597.2,2597.1,9.3221637]
["bitfinex-derivatives","ETHF0:USTF0",1751592915563,41.56979,2597.3,2597.1,9.3221637]
["bitfinex-derivatives","ETHF0:USTF0",1751592916563,0.76979,2597.2,2597.1,8.5523437]
["bitfinex-derivatives","ETHF0:USTF0",1751592916965,0.76979,2597.2,2597.1,7.1520437]
["bitfinex-derivatives","ETHF0:USTF0",1751592919270,0.76979,2597.2,2596.5,4.50464279]
["bitfinex-derivatives","ETHF0:USTF0",1751592919271,42.7024132,2597.2,2596.5,3.82314279]
["bitfinex-derivatives","ETHF0:USTF0",1751592919465,0.77012,2596.1,2596.0,3.82314279]
["bitfinex-derivatives","ETHF0:USTF0",1751592919668,0.77015,2596.0,2595.9,3.82314279]
["bitfinex-derivatives","ETHF0:USTF0",1751592919869,0.77021,2595.8,2595.7,7.03094279]
["bitfinex-derivatives","ETHF0:USTF0",1751592920068,36.03221,2595.8,2595.7,7.03094279]
["bitfinex-derivatives","ETHF0:USTF0",1751592920264,36.03221,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592922369,36.03221,2595.8,2595.4,1.42321]
["bitfinex-derivatives","ETHF0:USTF0",1751592922370,0.77024,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592922567,35.265,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592922768,35.265,2595.6,2595.5,6.0915105]
["bitfinex-derivatives","ETHF0:USTF0",1751592922970,36.03527,2595.6,2595.5,6.0915105]
["bitfinex-derivatives","ETHF0:USTF0",1751592923370,36.03527,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592923869,35.265,2595.6,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751592924568,35.265,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592924768,43.412,2596.0,2595.4,5.8132132]
["bitfinex-derivatives","ETHF0:USTF0",1751592924973,0.77018,2595.9,2595.8,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592925273,35.272,2595.9,2595.8,5.4891237]
["bitfinex-derivatives","ETHF0:USTF0",1751592925474,36.04218,2595.9,2595.8,5.4891237]
["bitfinex-derivatives","ETHF0:USTF0",1751592925669,35.272,2595.9,2595.8,5.4891237]
["bitfinex-derivatives","ETHF0:USTF0",1751592925875,36.04218,2595.9,2595.8,5.4891237]
["bitfinex-derivatives","ETHF0:USTF0",1751592926775,35.272,2595.9,2595.4,5.8132132]
["bitfinex-derivatives","ETHF0:USTF0",1751592926972,36.6091,2595.9,2595.4,5.8132132]
["bitfinex-derivatives","ETHF0:USTF0",1751592927174,0.77029,2595.6,2595.4,9.4672537]
["bitfinex-derivatives","ETHF0:USTF0",1751592927373,36.04429,2595.6,2595.4,9.4672537]
["bitfinex-derivatives","ETHF0:USTF0",1751592927576,36.04429,2595.6,2595.4,8.6969237]
["bitfinex-derivatives","ETHF0:USTF0",1751592928579,36.04429,2595.6,2595.4,9.4672537]
["bitfinex-derivatives","ETHF0:USTF0",1751592929681,35.274,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751592929876,35.274,2595.6,2595.5,3.6540105]
["bitfinex-derivatives","ETHF0:USTF0",1751592931377,35.274,2595.6,2595.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751592931378,38.4818,2595.6,2595.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751592931679,0.77039,2595.2,2595.1,2.8837105]
["bitfinex-derivatives","ETHF0:USTF0",1751592931877,35.295,2595.2,2595.1,8.6969237]
["bitfinex-derivatives","ETHF0:USTF0",1751592932479,0.6574,2595.5,2595.1,8.6969237]
["bitfinex-derivatives","ETHF0:USTF0",1751592932686,36.06235,2595.4,2595.3,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592933384,0.77038,2595.3,2595.1,5.8132132]
["bitfinex-derivatives","ETHF0:USTF0",1751592933684,0.77038,2595.3,2595.1,8.6969237]
["bitfinex-derivatives","ETHF0:USTF0",1751592934281,36.06234,2595.4,2595.1,9.4673337]
["bitfinex-derivatives","ETHF0:USTF0",1751592934483,36.06233,2595.4,2595.1,8.6969237]
["bitfinex-derivatives","ETHF0:USTF0",1751592934786,0.77036,2595.3,2595.1,8.6969237]
["bitfinex-derivatives","ETHF0:USTF0",1751592935282,36.05636,2595.3,2595.1,8.6969237]
["bitfinex-derivatives","ETHF0:USTF0",1751592935778,3.2078,2595.2,2594.8,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1751592935983,0.77044,2595.1,2594.8,7.5239105]
["bitfinex-derivatives","ETHF0:USTF0",1751592936177,2.14251,2595.2,2594.8,7.5239105]
["bitfinex-derivatives","ETHF0:USTF0",1751592936376,2.14251,2595.2,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751592936576,0.77042,2595.1,2594.8,7.5239005]
["bitfinex-derivatives","ETHF0:USTF0",1751592936786,0.77045,2595.0,2594.8,6.7534105]
["bitfinex-derivatives","ETHF0:USTF0",1751592937184,0.77044,2595.1,2594.8,7.5239105]
["bitfinex-derivatives","ETHF0:USTF0",1751592937387,0.77044,2595.1,2594.9,2.6054132]
["bitfinex-derivatives","ETHF0:USTF0",1751592937886,0.77044,2595.1,2594.9,5.4891237]
["bitfinex-derivatives","ETHF0:USTF0",1751592938286,0.77045,2595.0,2594.9,5.4891237]
["bitfinex-derivatives","ETHF0:USTF0",1751592939587,0.77044,2595.1,2594.9,5.4891237]
["bitfinex-derivatives","ETHF0:USTF0",1751592939988,0.77044,2595.1,2594.9,8.6969237]
["bitfinex-derivatives","ETHF0:USTF0",1751592940598,0.6638,2595.4,2594.9,8.6969237]
["bitfinex-derivatives","ETHF0:USTF0",1751592940891,36.04236,2595.3,2595.2,5.8132132]
["bitfinex-derivatives","ETHF0:USTF0",1751592941093,36.04236,2595.3,2595.2,8.6969237]
["bitfinex-derivatives","ETHF0:USTF0",1751592941486,36.04636,2595.3,2595.2,8.6969237]
["bitfinex-derivatives","ETHF0:USTF0",1751592941991,36.04436,2595.3,2595.2,8.6969237]
["bitfinex-derivatives","ETHF0:USTF0",1751592942192,0.77036,2595.3,2595.2,8.6969237]
["bitfinex-derivatives","ETHF0:USTF0",1751592943395,36.70415,2595.4,2595.2,8.6969237]
["bitfinex-derivatives","ETHF0:USTF0",1751592944495,36.70415,2595.4,2594.1,3.82314279]
["bitfinex-derivatives","ETHF0:USTF0",1751592944496,2.6054132,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592944788,0.77055,2594.7,2594.4,2.8837105]
["bitfinex-derivatives","ETHF0:USTF0",1751592944996,40.8,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592945195,0.77055,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592945394,0.77057,2594.6,2594.5,5.4891237]
["bitfinex-derivatives","ETHF0:USTF0",1751592947290,0.77057,2594.6,2594.5,2.8837105]
["bitfinex-derivatives","ETHF0:USTF0",1751592947600,43.4054132,2594.7,2594.2,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1751592947801,43.4054132,2594.7,2594.2,6.7346105]
["bitfinex-derivatives","ETHF0:USTF0",1751592947802,0.77066,2594.3,2594.2,6.7346105]
["bitfinex-derivatives","ETHF0:USTF0",1751592947993,0.77077,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592948294,0.77086,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592948797,0.77095,2593.3,2593.2,7.03094279]
["bitfinex-derivatives","ETHF0:USTF0",1751592949000,38.7653632,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592949200,40.8,2593.3,2593.0,6.42855599]
["bitfinex-derivatives","ETHF0:USTF0",1751592949498,35.44,2593.2,2593.0,6.42855599]
["bitfinex-derivatives","ETHF0:USTF0",1751592949897,35.44,2593.2,2593.0,3.82314279]
["bitfinex-derivatives","ETHF0:USTF0",1751592950099,40.8,2593.3,2593.1,13.24478803]
["bitfinex-derivatives","ETHF0:USTF0",1751592950301,0.77098,2593.2,2593.1,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751592950503,40.8,2593.3,2593.1,6.7572105]
["bitfinex-derivatives","ETHF0:USTF0",1751592950801,41.57096,2593.3,2593.1,3.5494105]
["bitfinex-derivatives","ETHF0:USTF0",1751592951002,0.77096,2593.3,2593.1,3.5494105]
["bitfinex-derivatives","ETHF0:USTF0",1751592951197,35.435,2593.4,2593.1,3.5494105]
["bitfinex-derivatives","ETHF0:USTF0",1751592951198,36.20595,2593.4,2593.1,3.5494105]
["bitfinex-derivatives","ETHF0:USTF0",1751592951404,37.47745,2593.4,2593.1,3.5494105]
["bitfinex-derivatives","ETHF0:USTF0",1751592951599,78.27745,2593.4,2593.1,3.5494105]
["bitfinex-derivatives","ETHF0:USTF0",1751592952006,78.27745,2593.4,2593.1,4.3204205]
["bitfinex-derivatives","ETHF0:USTF0",1751592952202,78.27745,2593.4,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751592952601,78.27745,2593.4,2593.0,3.6547305]
["bitfinex-derivatives","ETHF0:USTF0",1751592952805,78.27745,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751592952806,40.8,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751592953003,0.77078,2593.9,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751592953004,12.2555,2594.1,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751592953199,0.77075,2594.0,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751592953407,76.261,2593.9,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751592953606,77.03178,2593.9,2593.6,3.6545505]
["bitfinex-derivatives","ETHF0:USTF0",1751592954405,76.261,2593.9,2593.6,3.6545505]
["bitfinex-derivatives","ETHF0:USTF0",1751592954705,76.261,2593.9,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751592956010,40.8,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751592956211,76.246,2593.9,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751592956611,77.01678,2593.9,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751592957006,76.246,2593.9,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751592957505,77.01678,2593.9,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751592957706,40.8,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751592957907,76.248,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751592958409,76.248,2593.9,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751592958410,0.7708,2593.8,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751592958610,35.439,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751592958813,41.57079,2593.9,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751592959013,35.439,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751592960005,35.439,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592960211,35.439,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751592960510,40.8,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751592960709,76.231,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751592961110,77.00177,2593.9,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751592961305,0.7708,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751592961614,0.77092,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751592961810,35.43,2593.4,2593.3,3.6546505]
["bitfinex-derivatives","ETHF0:USTF0",1751592962015,0.77088,2593.6,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751592962314,35.432,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751592962712,1.3594,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751592962914,36.7904,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751592963113,36.7904,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592963114,42.23323524,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592963414,1.368,2593.5,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751592963614,35.43,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751592963809,3.2078,2593.2,2592.6,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751592964008,37.56702,2593.1,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751592964213,40.8,2593.0,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751592964417,76.231,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751592964613,76.231,2593.0,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751592964812,0.7711,2592.9,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751592965213,0.7711,2592.9,2592.7,3.6548305]
["bitfinex-derivatives","ETHF0:USTF0",1751592965720,0.7711,2592.8,2592.7,2.8837105]
["bitfinex-derivatives","ETHF0:USTF0",1751592965915,0.7711,2592.8,2592.7,3.6548405]
["bitfinex-derivatives","ETHF0:USTF0",1751592966210,0.77108,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751592966416,0.77108,2592.9,2592.7,3.6548305]
["bitfinex-derivatives","ETHF0:USTF0",1751592966814,36.20708,2592.9,2592.7,3.6548305]
["bitfinex-derivatives","ETHF0:USTF0",1751592967516,35.436,2592.9,2592.7,3.6548305]
["bitfinex-derivatives","ETHF0:USTF0",1751592967716,35.436,2592.9,2592.7,2.8837105]
["bitfinex-derivatives","ETHF0:USTF0",1751592967919,0.7711,2592.8,2592.7,2.8837105]
["bitfinex-derivatives","ETHF0:USTF0",1751592969218,0.77108,2592.9,2592.7,2.8837105]
["bitfinex-derivatives","ETHF0:USTF0",1751592969415,0.7711,2592.8,2592.7,2.8837105]
["bitfinex-derivatives","ETHF0:USTF0",1751592972322,0.77109,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751592972723,0.77109,2592.9,2592.8,2.8837105]
["bitfinex-derivatives","ETHF0:USTF0",1751592972923,0.77109,2592.9,2592.8,3.6548105]
["bitfinex-derivatives","ETHF0:USTF0",1751592973123,0.77109,2592.9,2592.8,2.8837105]
["bitfinex-derivatives","ETHF0:USTF0",1751592973328,0.77113,2592.7,2592.6,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751592973629,0.77113,2592.7,2592.6,6.7502105]
["bitfinex-derivatives","ETHF0:USTF0",1751592974222,0.77113,2592.7,2592.6,7.5213705]
["bitfinex-derivatives","ETHF0:USTF0",1751592974721,0.77113,2592.7,2592.6,6.7502105]
["bitfinex-derivatives","ETHF0:USTF0",1751592975229,0.77113,2592.7,2592.6,7.5213705]
["bitfinex-derivatives","ETHF0:USTF0",1751592976831,0.77112,2592.8,2592.6,7.5213705]
["bitfinex-derivatives","ETHF0:USTF0",1751592977224,0.77113,2592.7,2592.6,7.5213705]
["bitfinex-derivatives","ETHF0:USTF0",1751592977531,0.77113,2592.7,2592.6,6.7502105]
["bitfinex-derivatives","ETHF0:USTF0",1751592978028,0.77113,2592.7,2592.6,10.13894673]
["bitfinex-derivatives","ETHF0:USTF0",1751592979530,0.77113,2592.7,2592.6,9.36778673]
["bitfinex-derivatives","ETHF0:USTF0",1751592979825,0.77112,2592.8,2592.6,10.13893673]
["bitfinex-derivatives","ETHF0:USTF0",1751592980133,0.77111,2592.8,2592.6,9.36778673]
["bitfinex-derivatives","ETHF0:USTF0",1751592980323,0.77111,2592.8,2592.6,10.13893673]
["bitfinex-derivatives","ETHF0:USTF0",1751592980525,0.77113,2592.7,2592.6,10.13893673]
["bitfinex-derivatives","ETHF0:USTF0",1751592984631,0.77113,2592.7,2592.6,9.36778673]
["bitfinex-derivatives","ETHF0:USTF0",1751592985328,0.77113,2592.7,2592.6,10.13894673]
["bitfinex-derivatives","ETHF0:USTF0",1751592986135,0.77113,2592.7,2592.6,9.36778673]
["bitfinex-derivatives","ETHF0:USTF0",1751592987235,0.77113,2592.7,2592.6,10.13894673]
["bitfinex-derivatives","ETHF0:USTF0",1751592987631,0.77112,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751592988831,0.7711,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751592989040,0.7711,2592.9,2592.8,3.38866623]
["bitfinex-derivatives","ETHF0:USTF0",1751592989231,0.7711,2592.9,2592.8,6.27237673]
["bitfinex-derivatives","ETHF0:USTF0",1751592991541,40.8,2593.0,2592.8,6.27237673]
["bitfinex-derivatives","ETHF0:USTF0",1751592991542,41.57106,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751592991743,40.8,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751592992040,0.771,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751592992235,35.307,2593.3,2593.0,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751592992434,0.77101,2593.1,2593.0,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751592992840,0.77101,2593.1,2593.0,3.38861623]
["bitfinex-derivatives","ETHF0:USTF0",1751592993837,0.77101,2593.1,2593.0,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751592994234,0.77101,2593.1,2593.0,3.38861623]
["bitfinex-derivatives","ETHF0:USTF0",1751592995340,0.77101,2593.1,2593.0,3.38859623]
["bitfinex-derivatives","ETHF0:USTF0",1751592996737,41.571,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751592997040,41.57098,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751592997945,0.77098,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751592999343,0.77098,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751592999542,0.77101,2593.1,2593.0,3.38859623]
["bitfinex-derivatives","ETHF0:USTF0",1751592999744,0.77101,2593.1,2593.0,6.27230673]
["bitfinex-derivatives","ETHF0:USTF0",1751593000149,0.771,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751593000551,0.771,2593.2,2593.1,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751593001950,0.771,2593.2,2593.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751593002253,0.771,2593.2,2593.1,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1751593003651,41.57097,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751593003951,0.77098,2593.2,2593.1,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751593006055,76.80897,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751593006655,0.77098,2593.2,2593.1,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751593007957,0.77098,2593.2,2593.1,4.3186005]
["bitfinex-derivatives","ETHF0:USTF0",1751593008153,35.99997,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751593008457,0.77098,2593.2,2593.1,4.3186005]
["bitfinex-derivatives","ETHF0:USTF0",1751593009363,35.99997,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751593009562,0.77098,2593.2,2593.1,4.3186005]
["bitfinex-derivatives","ETHF0:USTF0",1751593010161,0.77098,2593.2,2593.1,3.5476105]
["bitfinex-derivatives","ETHF0:USTF0",1751593010366,0.77098,2593.2,2593.1,4.3186205]
["bitfinex-derivatives","ETHF0:USTF0",1751593010858,0.77098,2593.2,2593.1,3.5476105]
["bitfinex-derivatives","ETHF0:USTF0",1751593011166,0.77104,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751593011361,36.00004,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751593011866,78.12984,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751593012566,80.74741623,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751593012866,78.12984,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751593014669,0.77112,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751593022272,35.98412,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751593022974,0.77119,2592.5,2592.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1751593023277,0.77119,2592.5,2592.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751593023481,0.77125,2592.4,2592.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751593023674,0.77125,2592.3,2592.2,4.1871105]
["bitfinex-derivatives","ETHF0:USTF0",1751593023873,1.42954,2592.4,2592.2,4.9583805]
["bitfinex-derivatives","ETHF0:USTF0",1751593024180,1.42952,2592.4,2592.2,4.9583705]
["bitfinex-derivatives","ETHF0:USTF0",1751593024576,21.53391481,2597.5,2592.3,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593024577,37.9162895,2593.0,2592.3,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593024775,2.2762116,2593.7,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751593024978,3.2078,2594.0,2593.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751593025283,0.77083,2593.7,2593.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751593025986,1.46423,2593.7,2593.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751593026880,3.31097623,2593.7,2593.1,16.96189]
["bitfinex-derivatives","ETHF0:USTF0",1751593027076,3.31097623,2593.7,2593.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751593027077,0.77095,2593.4,2593.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751593027481,0.77095,2593.3,2593.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751593030087,0.77094,2593.4,2593.2,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1751593030983,0.77095,2593.3,2593.2,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1751593031584,0.77095,2593.3,2593.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751593031785,0.77095,2593.3,2593.2,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1751593031985,0.77094,2593.4,2593.2,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1751593032386,0.77091,2593.5,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751593034388,2.0049,2593.7,2593.2,3.26437623]
["bitfinex-derivatives","ETHF0:USTF0",1751593034691,0.77089,2593.6,2593.4,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593034886,0.77089,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751593035191,0.77086,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751593035587,0.77086,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751593035786,1.92748,2593.2,2592.5,5.49040263]
["bitfinex-derivatives","ETHF0:USTF0",1751593035992,5.82537623,2592.6,2591.7,8.64066607]
["bitfinex-derivatives","ETHF0:USTF0",1751593036192,3.2078,2592.2,2591.7,8.64066607]
["bitfinex-derivatives","ETHF0:USTF0",1751593036491,0.77132,2592.1,2591.9,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593036690,0.77134,2592.0,2591.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1751593036891,0.77132,2592.1,2591.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1751593037986,3.2078,2592.2,2591.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1751593038192,3.9791,2592.2,2591.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1751593038492,0.77131,2592.1,2591.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1751593038693,0.77131,2592.1,2591.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1751593038890,39.7551,2592.2,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751593039090,3.2078,2592.2,2592.0,2.04592]
["bitfinex-derivatives","ETHF0:USTF0",1751593039394,0.77131,2592.1,2592.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1751593044592,38.9608,2592.2,2592.0,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1751593044894,36.5263,2592.2,2592.0,2.04592]
["bitfinex-derivatives","ETHF0:USTF0",1751593045095,0.77131,2592.1,2592.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1751593046496,0.77131,2592.1,2592.0,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1751593046696,36.4983,2592.2,2592.0,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1751593046897,35.727,2592.2,2592.0,2.04593]
["bitfinex-derivatives","ETHF0:USTF0",1751593047195,0.77131,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751593048297,36.4823,2592.2,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751593048497,36.4823,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751593048688,0.7713,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751593048894,36.4803,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751593049193,0.77131,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751593052500,2.61757623,2592.4,2591.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751593052801,0.77131,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751593053501,0.77132,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751593057803,0.77129,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751593058402,0.77133,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751593058602,0.77134,2592.0,2591.9,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1751593058903,7.75360623,2592.2,2591.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751593059100,0.7714,2591.8,2591.7,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751593059806,0.77143,2591.7,2591.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751593060010,0.77143,2591.7,2591.6,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1751593060201,0.77143,2591.7,2591.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751593062205,0.77143,2591.7,2591.6,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1751593063004,0.77143,2591.7,2591.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751593063709,0.77143,2591.7,2591.6,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1751593065012,0.77132,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751593065208,0.77137,2591.9,2591.8,3.38895623]
["bitfinex-derivatives","ETHF0:USTF0",1751593065511,0.77137,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751593069908,0.77134,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751593070108,3.2078,2592.3,2591.8,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593070309,0.77132,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751593071214,0.77136,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751593073509,5.82537623,2592.2,2591.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1751593073715,38.7748,2592.2,2591.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1751593073910,0.77134,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751593074317,0.77136,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751593076315,0.77138,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751593078518,0.77143,2591.8,2591.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751593078716,0.77143,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751593079116,0.77139,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751593082422,0.77142,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751593083822,0.77139,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751593087221,0.6849,2592.0,2591.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751593087222,0.77143,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751593088425,0.77144,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751593088626,0.77142,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751593089527,0.77145,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751593090130,0.77141,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751593091427,0.77138,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751593095027,39.45416,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751593095229,40.8,2592.5,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751593095433,40.8,2592.5,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751593095434,0.77127,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751593096630,42.87651,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751593096826,40.8,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751593097028,3.97897,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751593097328,35.473,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751593098431,36.2442,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751593098635,44.77897,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751593098934,80.24297,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751593100334,80.24097,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751593100536,77.02317,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751593101735,76.249,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751593101936,77.01316,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751593103336,0.77119,2592.5,2592.4,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751593103729,41.57118,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751593103929,77.01218,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751593104738,0.77119,2592.5,2592.4,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1751593105039,0.77131,2592.2,2592.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751593105235,0.77131,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751593105433,0.77131,2592.1,2592.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751593105634,0.77131,2592.1,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751593105635,0.77137,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751593107141,0.7714,2591.8,2591.7,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1751593107343,0.77138,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751593108641,0.77136,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751593109042,0.77138,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751593110945,0.7714,2591.8,2591.7,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1751593111147,0.7714,2591.8,2591.7,4.63253]
["bitfinex-derivatives","ETHF0:USTF0",1751593111345,0.7714,2591.8,2591.7,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1751593116946,1.92859,2591.7,2591.2,8.71359329]
["bitfinex-derivatives","ETHF0:USTF0",1751593117144,0.77149,2591.5,2591.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751593117347,0.77175,2590.6,2590.5,3.83129337]
["bitfinex-derivatives","ETHF0:USTF0",1751593117641,0.77184,2590.3,2590.2,3.83129337]
["bitfinex-derivatives","ETHF0:USTF0",1751593117843,0.77187,2590.2,2590.1,3.83129337]
["bitfinex-derivatives","ETHF0:USTF0",1751593118043,0.77187,2590.2,2590.0,3.83129337]
["bitfinex-derivatives","ETHF0:USTF0",1751593118243,36.2905,2590.5,2590.0,3.83129337]
["bitfinex-derivatives","ETHF0:USTF0",1751593118450,35.617,2590.5,2590.1,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593118746,0.77187,2590.3,2590.0,2.15101]
["bitfinex-derivatives","ETHF0:USTF0",1751593118949,0.77187,2590.3,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751593119148,0.77187,2590.3,2590.0,2.15102]
["bitfinex-derivatives","ETHF0:USTF0",1751593119349,0.77187,2590.3,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751593119750,0.77188,2590.2,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751593120651,83.54077623,2590.6,2589.9,5.82537623]
["bitfinex-derivatives","ETHF0:USTF0",1751593120852,0.77183,2590.4,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751593121153,0.77184,2590.3,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751593121753,0.77184,2590.3,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751593122151,0.77187,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751593122352,0.77187,2590.2,2590.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1751593122553,0.77186,2590.3,2590.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1751593122747,0.77181,2590.5,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751593123347,0.7718,2590.5,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751593123544,0.7718,2590.5,2590.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751593123851,0.7718,2590.5,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751593124046,46.06497,2590.6,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751593124242,44.0078,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751593124442,0.77178,2590.5,2590.2,7.16297623]
["bitfinex-derivatives","ETHF0:USTF0",1751593125049,44.0078,2590.6,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751593125249,0.77178,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751593125950,0.77178,2590.5,2590.2,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1751593125951,44.77957,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751593128455,44.0078,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751593128750,40.8,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751593128952,41.57175,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751593130154,40.8,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751593130355,41.57175,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751593131658,77.13975,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751593132159,40.8,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751593132655,41.57175,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751593132856,36.32575,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751593135653,0.77175,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751593136555,1.41885,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751593139263,0.6471,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751593139655,3.2078,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751593139862,38.7498,2591.4,2591.0,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593140053,0.77156,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751593140254,0.77158,2591.2,2591.1,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1751593140558,37.00638,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751593140859,37.01738,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751593141060,37.01538,2591.2,2591.1,8.916242]
["bitfinex-derivatives","ETHF0:USTF0",1751593145964,39.63295623,2591.2,2591.1,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593146260,37.01538,2591.2,2591.1,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593146665,3.97933,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751593146865,0.77155,2591.3,2591.2,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1751593147466,35.507,2591.3,2591.2,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1751593148468,36.27855,2591.3,2591.2,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1751593149163,0.77155,2591.3,2591.2,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1751593149368,36.27355,2591.3,2591.2,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1751593150261,36.27355,2591.3,2591.2,9.562792]
["bitfinex-derivatives","ETHF0:USTF0",1751593150462,0.77155,2591.3,2591.2,9.562792]
["bitfinex-derivatives","ETHF0:USTF0",1751593150662,36.26255,2591.3,2591.2,9.562792]
["bitfinex-derivatives","ETHF0:USTF0",1751593151367,36.26255,2591.3,2591.2,8.791232]
["bitfinex-derivatives","ETHF0:USTF0",1751593152366,3.97933,2591.4,2591.2,8.791232]
["bitfinex-derivatives","ETHF0:USTF0",1751593152567,0.77155,2591.3,2591.2,9.562812]
["bitfinex-derivatives","ETHF0:USTF0",1751593152768,36.24855,2591.3,2591.2,9.562812]
["bitfinex-derivatives","ETHF0:USTF0",1751593152966,76.273,2591.3,2591.2,9.562812]
["bitfinex-derivatives","ETHF0:USTF0",1751593153468,77.04455,2591.3,2591.2,9.562812]
["bitfinex-derivatives","ETHF0:USTF0",1751593154371,40.8,2591.3,2591.2,9.562812]
["bitfinex-derivatives","ETHF0:USTF0",1751593154670,77.04355,2591.3,2591.2,9.562812]
["bitfinex-derivatives","ETHF0:USTF0",1751593154971,76.272,2591.3,2591.2,9.562812]
["bitfinex-derivatives","ETHF0:USTF0",1751593155669,77.04355,2591.3,2591.2,9.562812]
["bitfinex-derivatives","ETHF0:USTF0",1751593155872,76.272,2591.3,2591.2,9.562812]
["bitfinex-derivatives","ETHF0:USTF0",1751593156169,77.04355,2591.3,2591.2,9.562812]
["bitfinex-derivatives","ETHF0:USTF0",1751593156667,77.04355,2591.3,2591.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593156871,78.43835,2591.3,2591.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593158778,76.254,2591.3,2591.2,8.916212]
["bitfinex-derivatives","ETHF0:USTF0",1751593158973,3.2078,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751593159173,38.6598,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751593159767,3.2078,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751593160263,3.2078,2591.4,2591.3,8.916182]
["bitfinex-derivatives","ETHF0:USTF0",1751593161568,35.456,2591.7,2591.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593161769,35.456,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751593162073,77.02743,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751593162269,36.23837,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751593162473,36.23839,2591.9,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751593162766,36.23839,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751593163173,77.03839,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751593163373,0.7714,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751593164278,78.88457623,2591.9,2591.5,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751593164469,0.77143,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751593164670,0.77143,2591.7,2591.5,4.64257]
["bitfinex-derivatives","ETHF0:USTF0",1751593165377,0.77142,2591.8,2591.6,8.916092]
["bitfinex-derivatives","ETHF0:USTF0",1751593165573,40.8,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751593165876,40.8,2591.9,2591.6,10.76220823]
["bitfinex-derivatives","ETHF0:USTF0",1751593165877,77.03939,2591.9,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751593166071,0.7714,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751593167475,0.77141,2591.8,2591.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593167675,0.77143,2591.7,2591.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593167878,4.07810623,2591.7,2591.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593168075,39.53410623,2591.7,2591.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593168272,44.53410623,2591.7,2591.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593168577,46.47100623,2591.7,2591.6,4.936832]
["bitfinex-derivatives","ETHF0:USTF0",1751593170972,6.01500623,2591.7,2591.6,4.936832]
["bitfinex-derivatives","ETHF0:USTF0",1751593171272,36.92253,2591.7,2591.6,4.936832]
["bitfinex-derivatives","ETHF0:USTF0",1751593171969,36.92353,2591.7,2591.6,4.936832]
["bitfinex-derivatives","ETHF0:USTF0",1751593172372,39.54110623,2591.7,2591.6,4.936832]
["bitfinex-derivatives","ETHF0:USTF0",1751593179382,40.67523093,2591.7,2591.6,4.936832]
["bitfinex-derivatives","ETHF0:USTF0",1751593180282,39.54110623,2591.7,2591.6,4.936832]
["bitfinex-derivatives","ETHF0:USTF0",1751593180484,40.67545541,2591.7,2591.6,4.936832]
["bitfinex-derivatives","ETHF0:USTF0",1751593183584,39.54110623,2591.7,2591.6,4.936832]
["bitfinex-derivatives","ETHF0:USTF0",1751593185283,1.46053,2591.7,2591.6,4.936832]
["bitfinex-derivatives","ETHF0:USTF0",1751593185486,36.86053,2591.7,2591.6,4.936832]
["bitfinex-derivatives","ETHF0:USTF0",1751593186486,1.46053,2591.7,2591.6,4.936832]
["bitfinex-derivatives","ETHF0:USTF0",1751593186686,36.17843,2591.7,2591.6,4.936832]
["bitfinex-derivatives","ETHF0:USTF0",1751593187281,0.77143,2591.7,2591.6,5.708292]
["bitfinex-derivatives","ETHF0:USTF0",1751593187477,35.403,2591.7,2591.6,5.708262]
["bitfinex-derivatives","ETHF0:USTF0",1751593187983,36.17443,2591.7,2591.6,7.644562]
["bitfinex-derivatives","ETHF0:USTF0",1751593188789,35.403,2591.7,2591.6,7.644562]
["bitfinex-derivatives","ETHF0:USTF0",1751593188983,36.17443,2591.7,2591.6,7.644562]
["bitfinex-derivatives","ETHF0:USTF0",1751593189183,0.77143,2591.7,2591.6,7.644562]
["bitfinex-derivatives","ETHF0:USTF0",1751593189380,36.17643,2591.7,2591.6,7.644562]
["bitfinex-derivatives","ETHF0:USTF0",1751593191395,0.77143,2591.7,2591.6,7.644562]
["bitfinex-derivatives","ETHF0:USTF0",1751593191988,0.77143,2591.7,2591.6,6.873132]
["bitfinex-derivatives","ETHF0:USTF0",1751593193893,0.77143,2591.7,2591.6,7.644592]
["bitfinex-derivatives","ETHF0:USTF0",1751593194689,36.1494,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751593195195,0.7714,2591.8,2591.7,4.78887623]
["bitfinex-derivatives","ETHF0:USTF0",1751593195389,0.77143,2591.7,2591.6,1.40785]
["bitfinex-derivatives","ETHF0:USTF0",1751593197396,0.77143,2591.7,2591.6,9.552482]
["bitfinex-derivatives","ETHF0:USTF0",1751593198898,0.77142,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751593200195,0.77142,2591.8,2591.7,8.916052]
["bitfinex-derivatives","ETHF0:USTF0",1751593200590,0.77142,2591.8,2591.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593201802,0.77142,2591.8,2591.7,8.916062]
["bitfinex-derivatives","ETHF0:USTF0",1751593205308,0.77142,2591.8,2591.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593205806,36.78802,2591.8,2591.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593206007,38.16352,2591.8,2591.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593209108,39.29759556,2591.8,2591.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593209308,39.95369556,2591.8,2591.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593212013,42.57127179,2591.8,2591.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593212315,42.57227179,2591.8,2591.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593212816,36.78902,2591.8,2591.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593214710,1.44302,2591.8,2591.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593214915,0.77142,2591.8,2591.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593215111,36.11742,2591.8,2591.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593215510,36.11742,2591.8,2591.7,8.827832]
["bitfinex-derivatives","ETHF0:USTF0",1751593217413,36.11642,2591.8,2591.7,8.827832]
["bitfinex-derivatives","ETHF0:USTF0",1751593220017,36.11542,2591.8,2591.7,8.827832]
["bitfinex-derivatives","ETHF0:USTF0",1751593220811,0.77142,2591.8,2591.7,8.827832]
["bitfinex-derivatives","ETHF0:USTF0",1751593221016,36.11542,2591.8,2591.7,8.827832]
["bitfinex-derivatives","ETHF0:USTF0",1751593224722,36.11542,2591.8,2591.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593226225,38.73299623,2591.8,2591.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593226422,41.25693057,2591.8,2591.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593226828,41.25693057,2591.8,2591.7,7.226472]
["bitfinex-derivatives","ETHF0:USTF0",1751593228529,5.91293057,2591.8,2591.7,7.226472]
["bitfinex-derivatives","ETHF0:USTF0",1751593228828,38.63735434,2591.8,2591.7,7.226472]
["bitfinex-derivatives","ETHF0:USTF0",1751593229027,1.90725434,2591.8,2591.7,7.226472]
["bitfinex-derivatives","ETHF0:USTF0",1751593229226,37.24925434,2591.8,2591.7,7.226472]
["bitfinex-derivatives","ETHF0:USTF0",1751593230428,39.86683057,2591.8,2591.7,7.226472]
["bitfinex-derivatives","ETHF0:USTF0",1751593230926,41.15783057,2591.8,2591.7,7.226472]
["bitfinex-derivatives","ETHF0:USTF0",1751593232620,46.15783057,2591.8,2591.7,7.226472]
["bitfinex-derivatives","ETHF0:USTF0",1751593232826,46.15783057,2591.8,2591.7,5.020082]
["bitfinex-derivatives","ETHF0:USTF0",1751593233025,46.15783057,2591.8,2591.7,2.390552]
["bitfinex-derivatives","ETHF0:USTF0",1751593233329,46.15783057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593235026,49.36563057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593239237,60.31963057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593240237,14.02363057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593240434,9.02363057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593240735,55.32163057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593241127,19.97563057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593241332,54.02963057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593245741,7.73263057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593245942,43.07663057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593246336,7.73263057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593246531,43.07663057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593249041,39.86883057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593250141,43.07663057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593255745,7.73263057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593256047,43.07363057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593256244,43.07263057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593256944,7.73263057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593257147,43.07263057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593258246,39.86483057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593259144,80.66483057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593259644,80.66383057,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593260948,80.66395939,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593261445,80.66295939,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593264649,42.70738316,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593264852,78.04538316,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593265355,76.90942,2591.8,2591.7,0.635602]
["bitfinex-derivatives","ETHF0:USTF0",1751593265650,76.90942,2591.8,2591.7,1.290602]
["bitfinex-derivatives","ETHF0:USTF0",1751593266152,76.90842,2591.8,2591.7,1.290602]
["bitfinex-derivatives","ETHF0:USTF0",1751593268548,78.04463362,2591.8,2591.7,1.290602]
["bitfinex-derivatives","ETHF0:USTF0",1751593269557,78.04463362,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593269854,78.69713362,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593270045,80.04823362,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593277062,78.69713362,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593277262,43.36013362,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593277560,78.69113362,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593278064,43.36013362,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593278262,78.69013362,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593278462,43.36013362,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593278663,80.01683362,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593279162,44.68683362,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593279366,80.01683362,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593279866,83.22463362,2591.8,2591.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593280166,0.77169,2590.8,2590.7,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1751593280468,36.10069,2590.8,2590.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751593280656,0.77168,2590.9,2590.7,11.48107623]
["bitfinex-derivatives","ETHF0:USTF0",1751593280966,0.77168,2590.9,2590.7,6.48107623]
["bitfinex-derivatives","ETHF0:USTF0",1751593281157,0.77168,2590.9,2590.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751593281667,0.77168,2590.9,2590.8,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751593282665,35.329,2591.1,2590.8,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751593282866,0.77164,2591.0,2590.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1751593283868,0.77164,2591.0,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593283869,0.77166,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593284166,4.05013623,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593285163,5.36143623,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593285768,46.16143623,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593289367,76.90566,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593294169,79.52323623,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593294774,80.18603623,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593297077,81.59013623,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593298488,80.18603623,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593300589,42.23446,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593300789,76.90466,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593302087,76.90366,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593303890,76.90266,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593304890,79.52023623,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593307192,80.11046,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593307401,81.24680246,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593307894,81.24480421,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593309191,78.03700421,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593311597,78.03800421,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593313294,42.70800421,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593313491,78.03700421,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593315502,79.44270421,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593316008,78.03700421,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593316202,42.70800421,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593316501,78.03500421,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593317701,78.03600421,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593320206,78.03400421,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593320506,81.24180421,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593324107,78.03400421,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593324309,80.65158044,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593326412,80.65339743,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593329706,45.32739743,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593329906,42.7098212,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593330106,78.0308212,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593330311,76.89266,2590.9,2590.8,7.330342]
["bitfinex-derivatives","ETHF0:USTF0",1751593330511,76.89266,2590.9,2590.8,8.694142]
["bitfinex-derivatives","ETHF0:USTF0",1751593330812,76.89266,2590.9,2590.8,10.049342]
["bitfinex-derivatives","ETHF0:USTF0",1751593331206,76.89166,2590.9,2590.8,10.049342]
["bitfinex-derivatives","ETHF0:USTF0",1751593331606,41.57166,2590.9,2590.8,10.049342]
["bitfinex-derivatives","ETHF0:USTF0",1751593331812,76.89166,2590.9,2590.8,10.049342]
["bitfinex-derivatives","ETHF0:USTF0",1751593332512,36.09066,2590.9,2590.8,10.049342]
["bitfinex-derivatives","ETHF0:USTF0",1751593333211,0.77166,2590.9,2590.8,10.049342]
["bitfinex-derivatives","ETHF0:USTF0",1751593333408,35.318,2590.9,2590.8,10.049342]
["bitfinex-derivatives","ETHF0:USTF0",1751593333608,36.08966,2590.9,2590.8,10.049342]
["bitfinex-derivatives","ETHF0:USTF0",1751593334115,0.77166,2590.9,2590.8,10.049342]
["bitfinex-derivatives","ETHF0:USTF0",1751593334416,0.77161,2591.1,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751593334712,0.77163,2591.1,2591.0,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593334909,0.77163,2591.0,2590.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751593335113,0.77166,2590.9,2590.8,11.901942]
["bitfinex-derivatives","ETHF0:USTF0",1751593335417,0.77166,2590.9,2590.8,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1751593335610,0.77166,2590.9,2590.8,9.5716]
["bitfinex-derivatives","ETHF0:USTF0",1751593336311,0.77166,2590.9,2590.8,17.716232]
["bitfinex-derivatives","ETHF0:USTF0",1751593336512,0.77166,2590.9,2590.8,12.716232]
["bitfinex-derivatives","ETHF0:USTF0",1751593337612,0.77166,2590.9,2590.8,15.33380823]
["bitfinex-derivatives","ETHF0:USTF0",1751593338210,0.77166,2590.9,2590.8,16.67590823]
["bitfinex-derivatives","ETHF0:USTF0",1751593341918,0.77166,2590.9,2590.8,15.33380823]
["bitfinex-derivatives","ETHF0:USTF0",1751593342616,0.77166,2590.9,2590.8,12.716232]
["bitfinex-derivatives","ETHF0:USTF0",1751593344318,0.77166,2590.9,2590.8,9.508432]
["bitfinex-derivatives","ETHF0:USTF0",1751593348413,0.77166,2590.9,2590.8,12.89769823]
["bitfinex-derivatives","ETHF0:USTF0",1751593348612,0.77166,2590.9,2590.8,14.28409823]
["bitfinex-derivatives","ETHF0:USTF0",1751593351420,0.77166,2590.9,2590.8,13.51240823]
["bitfinex-derivatives","ETHF0:USTF0",1751593352021,0.77166,2590.9,2590.8,14.28409823]
["bitfinex-derivatives","ETHF0:USTF0",1751593352622,0.77166,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751593352922,0.77166,2591.0,2590.9,2.12734]
["bitfinex-derivatives","ETHF0:USTF0",1751593353118,0.77166,2591.0,2590.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751593353324,0.77166,2590.9,2590.8,12.89769823]
["bitfinex-derivatives","ETHF0:USTF0",1751593354122,0.77166,2590.9,2590.8,10.280122]
["bitfinex-derivatives","ETHF0:USTF0",1751593354326,0.77166,2590.9,2590.8,9.508432]
["bitfinex-derivatives","ETHF0:USTF0",1751593354725,0.77166,2590.9,2590.8,8.804632]
["bitfinex-derivatives","ETHF0:USTF0",1751593356927,0.77166,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593358126,1.3886,2591.0,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593358729,0.77163,2591.0,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593358930,0.77166,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593361637,3.38923623,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593362141,4.52082907,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593362341,3.38923623,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593364042,4.52055289,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593366443,15.45755289,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593366641,12.83997666,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593366944,14.23947666,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593368644,16.85705289,2590.9,2590.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593369249,21.85705289,2590.9,2590.8,7.369152]
["bitfinex-derivatives","ETHF0:USTF0",1751593369542,14.23947666,2590.9,2590.8,4.745902]
["bitfinex-derivatives","ETHF0:USTF0",1751593369741,19.23947666,2590.9,2590.8,2.728342]
["bitfinex-derivatives","ETHF0:USTF0",1751593369942,19.23947666,2590.9,2590.8,1.870902]
["bitfinex-derivatives","ETHF0:USTF0",1751593370843,19.23947666,2590.9,2590.8,1.088382]
["bitfinex-derivatives","ETHF0:USTF0",1751593371048,19.23947666,2590.9,2590.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593372343,3.85865,2590.7,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751593372538,2.61757623,2590.2,2589.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751593372743,0.77196,2589.9,2589.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751593373943,0.77196,2589.9,2589.8,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1751593374144,40.8,2590.1,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751593374347,3.2078,2590.4,2590.0,5.82537623]
["bitfinex-derivatives","ETHF0:USTF0",1751593374645,39.27463,2590.4,2590.2,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593374844,41.57184,2590.3,2590.2,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593375043,41.57184,2590.3,2590.2,3.97637623]
["bitfinex-derivatives","ETHF0:USTF0",1751593375349,0.77184,2590.3,2590.2,3.97637623]
["bitfinex-derivatives","ETHF0:USTF0",1751593375945,76.86683,2590.4,2590.2,4.74824623]
["bitfinex-derivatives","ETHF0:USTF0",1751593376145,76.095,2590.4,2590.2,4.74824623]
["bitfinex-derivatives","ETHF0:USTF0",1751593376345,0.77184,2590.3,2590.2,4.74824623]
["bitfinex-derivatives","ETHF0:USTF0",1751593376549,0.77184,2590.3,2590.2,3.97637623]
["bitfinex-derivatives","ETHF0:USTF0",1751593377447,76.86683,2590.4,2590.2,7.95604623]
["bitfinex-derivatives","ETHF0:USTF0",1751593377748,0.77184,2590.3,2590.2,7.95604623]
["bitfinex-derivatives","ETHF0:USTF0",1751593378049,76.86683,2590.4,2590.2,7.95604623]
["bitfinex-derivatives","ETHF0:USTF0",1751593378251,40.8,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751593378447,76.093,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751593378652,76.86481,2590.4,2590.3,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1751593379246,40.8,2590.4,2590.3,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1751593379452,76.092,2590.4,2590.3,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1751593380343,35.292,2590.4,2590.3,10.252272]
["bitfinex-derivatives","ETHF0:USTF0",1751593381255,36.06378,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751593381450,36.06378,2590.5,2590.4,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1751593383049,36.06378,2590.5,2590.4,2.72938]
["bitfinex-derivatives","ETHF0:USTF0",1751593383245,40.8,2590.7,2590.4,2.72938]
["bitfinex-derivatives","ETHF0:USTF0",1751593383246,41.57174,2590.7,2590.4,4.57517623]
["bitfinex-derivatives","ETHF0:USTF0",1751593383449,36.06075,2590.6,2590.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1751593383649,36.06075,2590.6,2590.5,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1751593384057,0.77175,2590.6,2590.5,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1751593384252,36.06075,2590.6,2590.5,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1751593384855,35.289,2590.6,2590.5,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1751593385257,35.289,2590.6,2590.5,10.221892]
["bitfinex-derivatives","ETHF0:USTF0",1751593385755,40.8,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751593385945,40.8,2590.7,2590.6,4.69482623]
["bitfinex-derivatives","ETHF0:USTF0",1751593386146,0.77168,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751593386352,36.05868,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751593386549,76.85868,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751593386757,0.77164,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751593387055,36.05862,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751593387253,76.85862,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751593387759,76.087,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751593388348,76.086,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751593388554,76.8576,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751593388857,76.086,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751593389456,76.086,2591.1,2591.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751593389457,76.8576,2591.1,2591.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751593389858,40.8,2591.1,2591.0,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1751593390055,76.084,2591.1,2591.0,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1751593390257,76.084,2591.1,2591.0,9.597662]
["bitfinex-derivatives","ETHF0:USTF0",1751593390655,0.77157,2591.3,2591.0,8.826032]
["bitfinex-derivatives","ETHF0:USTF0",1751593390855,0.77157,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751593391056,37.18338205,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751593391251,76.85357,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751593391654,76.082,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751593391853,76.85357,2591.3,2591.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751593392262,0.77157,2591.2,2591.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751593392559,3.38914623,2591.2,2591.0,9.597652]
["bitfinex-derivatives","ETHF0:USTF0",1751593393063,35.28,2591.1,2591.0,9.597652]
["bitfinex-derivatives","ETHF0:USTF0",1751593394468,36.0516,2591.1,2591.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593394965,36.6979,2591.1,2591.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593395760,38.0783,2591.1,2591.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593395957,44.20769059,2591.1,2591.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593397572,0.77178,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751593397760,38.66535623,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751593400570,38.66535623,2590.5,2590.4,11.352432]
["bitfinex-derivatives","ETHF0:USTF0",1751593401668,38.66535623,2590.5,2590.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593403670,43.66535623,2590.5,2590.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593404070,84.46535623,2590.5,2590.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593404262,80.86305623,2590.5,2590.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593404462,80.86305623,2590.5,2590.4,6.313932]
["bitfinex-derivatives","ETHF0:USTF0",1751593404463,90.20358806,2590.5,2590.4,6.313932]
["bitfinex-derivatives","ETHF0:USTF0",1751593404770,90.20358806,2590.5,2590.4,5.503192]
["bitfinex-derivatives","ETHF0:USTF0",1751593405170,90.20358806,2590.5,2590.4,3.940702]
["bitfinex-derivatives","ETHF0:USTF0",1751593405361,90.20358806,2590.5,2590.4,3.162602]
["bitfinex-derivatives","ETHF0:USTF0",1751593406570,90.20358806,2590.5,2590.4,2.380132]
["bitfinex-derivatives","ETHF0:USTF0",1751593406968,85.20358806,2590.5,2590.4,2.380132]
["bitfinex-derivatives","ETHF0:USTF0",1751593408766,96.13858806,2590.5,2590.4,2.380132]
["bitfinex-derivatives","ETHF0:USTF0",1751593408968,93.52101183,2590.5,2590.4,2.380132]
["bitfinex-derivatives","ETHF0:USTF0",1751593409270,96.13858806,2590.5,2590.4,2.380132]
["bitfinex-derivatives","ETHF0:USTF0",1751593409672,49.92758806,2590.5,2590.4,2.380132]
["bitfinex-derivatives","ETHF0:USTF0",1751593409972,96.13758806,2590.5,2590.4,2.380132]
["bitfinex-derivatives","ETHF0:USTF0",1751593411375,96.13758806,2590.5,2590.4,1.546562]
["bitfinex-derivatives","ETHF0:USTF0",1751593411376,101.13758806,2590.5,2590.4,1.546562]
["bitfinex-derivatives","ETHF0:USTF0",1751593412372,101.13758806,2590.5,2590.4,0.761972]
["bitfinex-derivatives","ETHF0:USTF0",1751593412576,54.92758806,2590.5,2590.4,0.761972]
["bitfinex-derivatives","ETHF0:USTF0",1751593412870,101.13858806,2590.5,2590.4,0.761972]
["bitfinex-derivatives","ETHF0:USTF0",1751593413072,101.13858806,2590.5,2590.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593415967,0.77199,2589.8,2589.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751593416167,38.66456623,2589.8,2589.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751593419074,38.66456623,2589.8,2589.7,8.784032]
["bitfinex-derivatives","ETHF0:USTF0",1751593422772,0.77199,2589.8,2589.7,8.784032]
["bitfinex-derivatives","ETHF0:USTF0",1751593423075,36.04899,2589.8,2589.7,8.784032]
["bitfinex-derivatives","ETHF0:USTF0",1751593423468,0.77199,2589.8,2589.7,10.159132]
["bitfinex-derivatives","ETHF0:USTF0",1751593423675,36.04799,2589.8,2589.7,10.159132]
["bitfinex-derivatives","ETHF0:USTF0",1751593426072,0.77199,2589.8,2589.7,13.366932]
["bitfinex-derivatives","ETHF0:USTF0",1751593426273,36.04599,2589.8,2589.7,13.366932]
["bitfinex-derivatives","ETHF0:USTF0",1751593427076,0.77199,2589.8,2589.7,13.366932]
["bitfinex-derivatives","ETHF0:USTF0",1751593427277,36.04599,2589.8,2589.7,13.366932]
["bitfinex-derivatives","ETHF0:USTF0",1751593428475,0.77199,2589.8,2589.7,13.366932]
["bitfinex-derivatives","ETHF0:USTF0",1751593428671,36.04499,2589.8,2589.7,13.366932]
["bitfinex-derivatives","ETHF0:USTF0",1751593429176,0.77199,2589.8,2589.7,13.366932]
["bitfinex-derivatives","ETHF0:USTF0",1751593429370,16.06742,2590.3,2589.7,18.366932]
["bitfinex-derivatives","ETHF0:USTF0",1751593429679,0.77197,2589.9,2589.8,3.90887623]
["bitfinex-derivatives","ETHF0:USTF0",1751593429878,36.04397,2589.9,2589.8,3.90887623]
["bitfinex-derivatives","ETHF0:USTF0",1751593430077,36.04397,2589.9,2589.8,8.90887623]
["bitfinex-derivatives","ETHF0:USTF0",1751593430274,36.04397,2589.9,2589.8,17.05350823]
["bitfinex-derivatives","ETHF0:USTF0",1751593430979,36.04397,2589.9,2589.8,14.435932]
["bitfinex-derivatives","ETHF0:USTF0",1751593431376,36.04397,2589.9,2589.8,9.435932]
["bitfinex-derivatives","ETHF0:USTF0",1751593433074,36.04397,2589.9,2589.8,10.207922]
["bitfinex-derivatives","ETHF0:USTF0",1751593433383,35.272,2589.9,2589.8,10.207922]
["bitfinex-derivatives","ETHF0:USTF0",1751593433583,35.269,2589.9,2589.8,12.82549823]
["bitfinex-derivatives","ETHF0:USTF0",1751593433978,5.13742,2590.3,2589.8,17.05350823]
["bitfinex-derivatives","ETHF0:USTF0",1751593433979,3.2078,2590.3,2589.8,17.05350823]
["bitfinex-derivatives","ETHF0:USTF0",1751593434177,58.84727623,2590.6,2589.8,17.05350823]
["bitfinex-derivatives","ETHF0:USTF0",1751593434178,35.268,2590.2,2590.0,3.38949623]
["bitfinex-derivatives","ETHF0:USTF0",1751593434378,0.77187,2590.2,2590.1,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1751593434579,36.03987,2590.2,2590.1,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1751593435178,36.03987,2590.2,2590.1,10.090532]
["bitfinex-derivatives","ETHF0:USTF0",1751593438984,35.268,2590.2,2590.1,10.862432]
["bitfinex-derivatives","ETHF0:USTF0",1751593439585,36.03987,2590.2,2590.1,10.090532]
["bitfinex-derivatives","ETHF0:USTF0",1751593441181,38.65744623,2590.2,2590.1,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593441683,39.79180965,2590.2,2590.1,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593441883,38.65744623,2590.2,2590.1,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593442083,39.79184788,2590.2,2590.1,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593442281,38.65744623,2590.2,2590.1,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593443081,39.79186011,2590.2,2590.1,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593443284,41.10276011,2590.2,2590.1,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593448582,46.10276011,2590.2,2590.1,5.217862]
["bitfinex-derivatives","ETHF0:USTF0",1751593448886,57.02176011,2590.2,2590.1,3.420282]
["bitfinex-derivatives","ETHF0:USTF0",1751593450390,52.02176011,2590.2,2590.1,3.420282]
["bitfinex-derivatives","ETHF0:USTF0",1751593455190,5.83476011,2590.2,2590.1,3.420282]
["bitfinex-derivatives","ETHF0:USTF0",1751593455390,52.01776011,2590.2,2590.1,3.420282]
["bitfinex-derivatives","ETHF0:USTF0",1751593456992,5.83476011,2590.2,2590.1,3.420282]
["bitfinex-derivatives","ETHF0:USTF0",1751593457391,52.01476011,2590.2,2590.1,3.420282]
["bitfinex-derivatives","ETHF0:USTF0",1751593459196,55.22256011,2590.2,2590.1,3.420282]
["bitfinex-derivatives","ETHF0:USTF0",1751593461290,55.22256011,2590.2,2590.1,2.350832]
["bitfinex-derivatives","ETHF0:USTF0",1751593461497,55.22256011,2590.2,2590.1,1.283852]
["bitfinex-derivatives","ETHF0:USTF0",1751593462692,55.22256011,2590.2,2589.4,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1751593462693,0.77208,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751593462888,38.64265623,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751593465798,38.64265623,2589.5,2589.4,11.352432]
["bitfinex-derivatives","ETHF0:USTF0",1751593466699,41.85045623,2589.5,2589.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593467098,42.50175623,2589.5,2589.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593467295,43.63739287,2589.5,2589.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593467499,84.43739287,2589.5,2589.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593468294,84.43739287,2589.5,2589.4,7.246532]
["bitfinex-derivatives","ETHF0:USTF0",1751593468500,85.76249287,2589.5,2589.4,5.042772]
["bitfinex-derivatives","ETHF0:USTF0",1751593468800,86.77689083,2589.5,2589.4,2.851632]
["bitfinex-derivatives","ETHF0:USTF0",1751593468996,86.77689083,2589.5,2589.4,2.046562]
["bitfinex-derivatives","ETHF0:USTF0",1751593469194,86.77689083,2589.5,2589.4,1.212512]
["bitfinex-derivatives","ETHF0:USTF0",1751593469399,86.77689083,2589.5,2589.4,0.403752]
["bitfinex-derivatives","ETHF0:USTF0",1751593470403,86.77689083,2589.5,2589.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593470606,86.77689083,2589.5,2587.8,5.35439665]
["bitfinex-derivatives","ETHF0:USTF0",1751593470607,10.246,2589.3,2587.8,5.35439665]
["bitfinex-derivatives","ETHF0:USTF0",1751593470805,3.2078,2588.7,2588.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751593471014,46.175,2588.6,2588.2,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593471211,0.77243,2588.4,2588.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751593472107,0.77239,2588.5,2588.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751593472312,0.77235,2588.6,2588.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751593472512,0.77235,2588.6,2588.5,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751593472708,36.02335,2588.6,2588.5,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751593473412,3.2078,2588.7,2588.5,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751593473616,0.77232,2588.7,2588.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751593473816,36.02332,2588.7,2588.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751593474615,36.02732,2588.7,2588.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751593475308,36.02732,2588.7,2588.6,9.550232]
["bitfinex-derivatives","ETHF0:USTF0",1751593476115,0.77232,2588.7,2588.6,9.550232]
["bitfinex-derivatives","ETHF0:USTF0",1751593476314,36.02932,2588.7,2588.6,9.550232]
["bitfinex-derivatives","ETHF0:USTF0",1751593476715,0.77232,2588.7,2588.6,9.550232]
["bitfinex-derivatives","ETHF0:USTF0",1751593477013,36.02932,2588.7,2588.6,9.550232]
["bitfinex-derivatives","ETHF0:USTF0",1751593477217,0.77232,2588.7,2588.6,9.550232]
["bitfinex-derivatives","ETHF0:USTF0",1751593477416,36.02832,2588.7,2588.6,9.550232]
["bitfinex-derivatives","ETHF0:USTF0",1751593478218,0.77232,2588.7,2588.6,9.550232]
["bitfinex-derivatives","ETHF0:USTF0",1751593478418,35.256,2588.7,2588.6,9.550232]
["bitfinex-derivatives","ETHF0:USTF0",1751593478913,3.2078,2589.1,2588.6,20.37560823]
["bitfinex-derivatives","ETHF0:USTF0",1751593479118,35.256,2589.0,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751593479319,3.2078,2589.1,2588.9,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1751593479619,38.4638,2589.1,2589.0,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1751593480009,3.2078,2589.1,2589.0,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1751593480215,3.2078,2589.1,2589.0,10.209862]
["bitfinex-derivatives","ETHF0:USTF0",1751593480818,35.257,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751593481215,35.257,2589.2,2589.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1751593482019,35.256,2589.2,2589.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1751593482417,36.02816,2589.3,2589.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1751593482614,36.02816,2589.3,2589.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751593484019,35.256,2589.3,2589.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751593484315,3.97993,2589.4,2589.2,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1751593484516,35.255,2589.3,2589.2,4.68614623]
["bitfinex-derivatives","ETHF0:USTF0",1751593485220,35.255,2589.3,2589.2,12.83077823]
["bitfinex-derivatives","ETHF0:USTF0",1751593485915,40.8,2589.5,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751593486120,76.053,2589.5,2589.4,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751593486314,40.8,2589.5,2589.4,2.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751593486516,0.77203,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751593486716,3.97981,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751593486916,80.03281,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751593487122,80.03281,2589.8,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751593487325,79.2608,2589.8,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751593487623,80.03281,2589.8,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751593487822,0.77202,2589.7,2589.5,2.14095]
["bitfinex-derivatives","ETHF0:USTF0",1751593488415,80.03281,2589.8,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751593488619,80.03281,2589.8,2589.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751593488620,80.03281,2589.8,2589.5,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1751593488816,44.77981,2589.8,2589.5,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1751593489625,44.0078,2589.8,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751593490024,3.2078,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751593490225,38.4568,2589.8,2589.7,8.916652]
["bitfinex-derivatives","ETHF0:USTF0",1751593490620,79.2568,2589.8,2589.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593490820,80.72369,2589.8,2589.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593491026,82.12759,2589.8,2589.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593491228,82.78199,2589.8,2589.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593493729,47.53299,2589.8,2589.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593494032,93.04759,2589.8,2589.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593496831,94.18635563,2589.8,2589.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593497032,99.18635563,2589.8,2589.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593498236,99.18635563,2589.8,2589.7,6.115602]
["bitfinex-derivatives","ETHF0:USTF0",1751593498537,99.18635563,2589.8,2589.7,4.205972]
["bitfinex-derivatives","ETHF0:USTF0",1751593499239,99.18635563,2589.8,2589.7,3.209912]
["bitfinex-derivatives","ETHF0:USTF0",1751593499439,99.18635563,2589.8,2589.7,1.482242]
["bitfinex-derivatives","ETHF0:USTF0",1751593499741,99.18635563,2589.8,2589.7,0.633862]
["bitfinex-derivatives","ETHF0:USTF0",1751593500135,99.18635563,2589.8,2589.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593505340,94.18635563,2589.8,2589.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593509748,0.77223,2589.0,2588.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751593510038,0.77226,2588.9,2588.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751593510346,41.57226,2588.9,2588.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751593512042,42.71481751,2588.9,2588.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751593512445,0.77229,2588.8,2588.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751593512640,41.84366623,2588.8,2588.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751593513544,82.64366623,2588.8,2588.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751593513843,82.64366623,2588.8,2588.7,8.818932]
["bitfinex-derivatives","ETHF0:USTF0",1751593516550,44.78009,2588.8,2588.7,8.818932]
["bitfinex-derivatives","ETHF0:USTF0",1751593516851,76.81929,2588.8,2588.7,8.818932]
["bitfinex-derivatives","ETHF0:USTF0",1751593517049,41.57229,2588.8,2588.7,8.818932]
["bitfinex-derivatives","ETHF0:USTF0",1751593517249,76.81929,2588.8,2588.7,8.818932]
["bitfinex-derivatives","ETHF0:USTF0",1751593519946,40.8,2588.8,2588.7,8.818932]
["bitfinex-derivatives","ETHF0:USTF0",1751593520155,3.2078,2589.1,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751593520346,3.2078,2589.1,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751593520651,3.2078,2589.1,2589.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751593520852,3.98,2589.1,2589.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751593521052,3.98,2589.1,2589.0,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751593521252,38.4538,2589.1,2589.0,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751593521450,39.226,2589.1,2589.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751593522551,39.226,2589.1,2589.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751593523852,80.026,2589.1,2589.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751593524559,47.39757623,2589.1,2589.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751593524754,82.64157623,2589.1,2589.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751593525151,82.64157623,2589.1,2589.0,8.792532]
["bitfinex-derivatives","ETHF0:USTF0",1751593525956,82.64057623,2589.1,2589.0,8.792532]
["bitfinex-derivatives","ETHF0:USTF0",1751593527956,82.64057623,2589.1,2589.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593528157,84.48287193,2589.1,2589.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593529563,48.54267193,2589.1,2589.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593529765,80.023,2589.1,2589.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593534967,81.16848922,2589.1,2589.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593535772,82.64057623,2589.1,2589.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593536276,83.78596501,2589.1,2589.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593539074,47.39757623,2589.1,2589.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593539276,82.63957623,2589.1,2589.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593539774,36.0142,2589.1,2589.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593539976,0.7722,2589.1,2589.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593540182,36.0132,2589.1,2589.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593547279,38.63077623,2589.1,2589.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593547581,41.83857623,2589.1,2589.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593547781,44.95846396,2589.1,2589.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593547982,45.60396396,2589.1,2589.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593548183,48.22154019,2589.1,2589.0,6.926212]
["bitfinex-derivatives","ETHF0:USTF0",1751593548385,86.40396396,2589.1,2589.0,6.926212]
["bitfinex-derivatives","ETHF0:USTF0",1751593550181,51.16296396,2589.1,2589.0,6.926212]
["bitfinex-derivatives","ETHF0:USTF0",1751593550381,92.75698773,2589.1,2589.0,6.926212]
["bitfinex-derivatives","ETHF0:USTF0",1751593551285,94.05978773,2589.1,2589.0,6.926212]
["bitfinex-derivatives","ETHF0:USTF0",1751593551782,94.05878773,2589.1,2589.0,6.926212]
["bitfinex-derivatives","ETHF0:USTF0",1751593553885,96.67636396,2589.1,2589.0,6.926212]
["bitfinex-derivatives","ETHF0:USTF0",1751593554185,94.05878773,2589.1,2589.0,6.926212]
["bitfinex-derivatives","ETHF0:USTF0",1751593555282,94.05878773,2589.1,2589.0,6.063212]
["bitfinex-derivatives","ETHF0:USTF0",1751593555478,94.05878773,2589.1,2589.0,5.054812]
["bitfinex-derivatives","ETHF0:USTF0",1751593555681,94.05878773,2589.1,2589.0,4.105362]
["bitfinex-derivatives","ETHF0:USTF0",1751593556186,94.05878773,2589.1,2589.0,3.181082]
["bitfinex-derivatives","ETHF0:USTF0",1751593556379,94.05878773,2589.1,2589.0,2.258652]
["bitfinex-derivatives","ETHF0:USTF0",1751593557690,94.05878773,2589.1,2589.0,1.313652]
["bitfinex-derivatives","ETHF0:USTF0",1751593557989,94.05878773,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593559587,61.44136396,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593559789,96.67936396,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593560678,46.60198773,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593560878,81.16218773,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593561080,44.78,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593561288,80.018,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593561989,76.8102,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593562280,36.0102,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593562683,0.7722,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593562884,36.0102,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593563990,39.218,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593564589,40.36458902,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593565289,39.218,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593565790,3.98,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593565990,50.135,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593567582,3.98,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593567781,39.215,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593570695,3.98,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593570993,39.214,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593571594,36.0062,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593572296,36.0042,2589.1,2589.0,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593572693,36.0042,2589.1,2589.0,1.711462]
["bitfinex-derivatives","ETHF0:USTF0",1751593582500,40.8,2589.3,2589.0,1.711462]
["bitfinex-derivatives","ETHF0:USTF0",1751593582802,36.00119,2589.2,2589.0,2.483682]
["bitfinex-derivatives","ETHF0:USTF0",1751593583001,36.00119,2589.2,2589.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751593583205,0.77219,2589.2,2589.1,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1751593583396,35.228,2589.2,2589.1,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1751593583594,0.77217,2589.2,2589.1,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1751593584395,0.77217,2589.2,2589.1,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1751593585401,0.77217,2589.2,2589.1,2.346462]
["bitfinex-derivatives","ETHF0:USTF0",1751593585803,0.77217,2589.2,2589.1,3.118662]
["bitfinex-derivatives","ETHF0:USTF0",1751593586102,76.79916,2589.3,2589.1,3.118662]
["bitfinex-derivatives","ETHF0:USTF0",1751593587007,73.79916,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751593587306,73.79916,2589.3,2589.1,3.118642]
["bitfinex-derivatives","ETHF0:USTF0",1751593587509,0.77217,2589.2,2589.1,3.118642]
["bitfinex-derivatives","ETHF0:USTF0",1751593589897,73.79915,2589.3,2589.1,3.118642]
["bitfinex-derivatives","ETHF0:USTF0",1751593590097,73.79915,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751593590708,73.79915,2589.3,2589.1,3.118642]
["bitfinex-derivatives","ETHF0:USTF0",1751593591109,73.79915,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751593591611,38.57215,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751593591806,73.79615,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751593592310,73.79615,2589.3,2589.1,3.118642]
["bitfinex-derivatives","ETHF0:USTF0",1751593592511,73.79615,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751593592811,35.99515,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751593594112,37.14055702,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751593594814,1.14540702,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751593595017,0.77209,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751593595314,37.1395162,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751593595810,37.1395062,2589.5,2589.4,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1751593597415,35.99408,2589.5,2589.4,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1751593597819,35.99408,2589.5,2589.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751593598121,35.99408,2589.5,2589.4,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1751593598519,42.27548,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751593598720,42.26548,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751593598914,77.48448,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751593599623,42.26548,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751593599825,76.7124,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751593600225,77.48445,2589.6,2589.5,1.137142]
["bitfinex-derivatives","ETHF0:USTF0",1751593600524,77.48445,2589.6,2589.5,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593601326,78.79795,2589.6,2589.5,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593603826,43.57895,2589.6,2589.5,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593604027,78.79395,2589.6,2589.5,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593604231,78.79395,2589.6,2589.5,1.137142]
["bitfinex-derivatives","ETHF0:USTF0",1751593604431,78.0219,2589.6,2589.5,1.137142]
["bitfinex-derivatives","ETHF0:USTF0",1751593604630,76.7084,2589.6,2589.5,1.137142]
["bitfinex-derivatives","ETHF0:USTF0",1751593604831,77.48045,2589.6,2589.5,1.137142]
["bitfinex-derivatives","ETHF0:USTF0",1751593605325,76.7084,2589.6,2589.5,1.137142]
["bitfinex-derivatives","ETHF0:USTF0",1751593605530,77.48045,2589.6,2589.5,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593608735,1.46545,2589.6,2589.5,1.137142]
["bitfinex-derivatives","ETHF0:USTF0",1751593608930,3.97983,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751593609130,0.77205,2589.6,2589.5,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593609432,0.77205,2589.6,2589.5,1.805242]
["bitfinex-derivatives","ETHF0:USTF0",1751593610230,3.97983,2589.7,2589.5,1.805242]
["bitfinex-derivatives","ETHF0:USTF0",1751593610430,3.97983,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751593611334,3.97983,2589.7,2589.5,1.805222]
["bitfinex-derivatives","ETHF0:USTF0",1751593613335,3.2078,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751593613937,3.2078,2589.7,2589.5,1.805222]
["bitfinex-derivatives","ETHF0:USTF0",1751593614332,3.2078,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751593615237,3.97982,2589.7,2589.6,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593615438,3.2078,2589.7,2589.6,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593616238,3.97982,2589.7,2589.6,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593616939,0.77202,2589.7,2589.6,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593617336,3.38959623,2589.7,2589.6,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593619542,0.77202,2589.7,2589.6,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593620137,1.3548,2589.8,2589.6,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593620334,3.8916,2590.2,2589.7,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751593620539,1.13728145,2590.1,2589.7,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751593620732,2.61757623,2589.8,2589.6,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593620934,0.6706,2589.7,2589.6,1.137112]
["bitfinex-derivatives","ETHF0:USTF0",1751593621140,0.6706,2589.7,2589.6,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593621340,1.44262,2589.7,2589.6,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593626237,0.77202,2589.7,2589.6,1.137112]
["bitfinex-derivatives","ETHF0:USTF0",1751593626840,0.77201,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751593627039,0.77201,2589.8,2589.7,4.08957623]
["bitfinex-derivatives","ETHF0:USTF0",1751593627240,0.77201,2589.8,2589.7,4.78027623]
["bitfinex-derivatives","ETHF0:USTF0",1751593629439,0.77198,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751593629644,0.77197,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751593630045,1.47155,2590.0,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751593630240,1.47155,2590.0,2589.8,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593630440,1.47155,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751593630738,0.6838,2590.2,2589.9,3.38953623]
["bitfinex-derivatives","ETHF0:USTF0",1751593630943,1.3278,2590.2,2589.9,3.38953623]
["bitfinex-derivatives","ETHF0:USTF0",1751593631137,0.7719,2590.1,2589.9,3.38953623]
["bitfinex-derivatives","ETHF0:USTF0",1751593631641,1.41588,2590.2,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751593631841,0.77186,2590.3,2590.1,3.38947623]
["bitfinex-derivatives","ETHF0:USTF0",1751593632044,3.97963,2590.4,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751593632243,3.97963,2590.4,2590.3,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593632539,0.77186,2590.3,2590.1,4.05786623]
["bitfinex-derivatives","ETHF0:USTF0",1751593632941,0.77187,2590.2,2590.1,3.28597623]
["bitfinex-derivatives","ETHF0:USTF0",1751593633144,0.6694,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751593633344,0.77191,2590.1,2589.9,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1751593633948,0.77189,2590.2,2589.9,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1751593634147,2.08019,2590.2,2589.9,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1751593634949,1.3083,2590.2,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751593635246,0.6694,2590.3,2590.1,3.75452823]
["bitfinex-derivatives","ETHF0:USTF0",1751593635447,0.6694,2590.3,2590.1,3.67123823]
["bitfinex-derivatives","ETHF0:USTF0",1751593635749,3.97963,2590.4,2590.1,4.44313823]
["bitfinex-derivatives","ETHF0:USTF0",1751593635950,0.77185,2590.3,2590.1,3.67123823]
["bitfinex-derivatives","ETHF0:USTF0",1751593636352,40.8,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751593636556,1.13616698,2590.7,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751593636740,1.45831,2590.8,2590.7,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593636942,42.62283747,2590.8,2590.7,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593637150,41.93623747,2590.8,2590.7,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593638053,1.90792747,2590.8,2590.7,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593639953,0.77175,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751593640250,6.59712623,2590.6,2590.5,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593640455,7.73348057,2590.6,2590.5,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593640654,9.07918057,2590.6,2590.5,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593641149,7.94282623,2590.6,2590.5,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593641551,5.32525,2590.6,2590.5,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593641850,7.94282623,2590.6,2590.5,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593642043,8.60732623,2590.6,2590.5,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593644453,5.98975,2590.6,2590.5,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593645654,3.97955,2590.6,2590.5,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593650961,5.35145,2590.6,2590.5,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593656959,9.10504122,2590.6,2590.5,0.365062]
["bitfinex-derivatives","ETHF0:USTF0",1751593658062,9.10504122,2590.6,2590.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593658264,14.10504122,2590.6,2590.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593660463,9.10504122,2590.6,2590.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593671379,7.73314122,2590.6,2590.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593672779,9.06044122,2590.6,2590.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593676387,7.73314122,2590.6,2590.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593676581,5.11556499,2590.6,2590.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593676780,51.19756499,2590.6,2590.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593678486,53.81514122,2590.6,2590.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593682296,52.67912623,2590.6,2590.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593682488,53.81339158,2590.6,2590.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593685997,51.19581535,2590.6,2590.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593686900,47.98801535,2590.6,2590.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593687201,51.19581535,2590.6,2590.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593699901,91.98581535,2590.6,2590.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593701208,91.98481535,2590.6,2590.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593701918,94.60239158,2590.6,2590.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593707313,45.91381535,2590.6,2590.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593707513,45.91381535,2590.6,2590.5,1.337802]
["bitfinex-derivatives","ETHF0:USTF0",1751593708317,5.11381535,2590.6,2590.5,1.337802]
["bitfinex-derivatives","ETHF0:USTF0",1751593709915,1.90601535,2590.6,2590.5,1.337802]
["bitfinex-derivatives","ETHF0:USTF0",1751593710117,0.77175,2590.6,2590.5,1.337802]
["bitfinex-derivatives","ETHF0:USTF0",1751593711523,3.97955,2590.6,2590.5,1.337802]
["bitfinex-derivatives","ETHF0:USTF0",1751593712319,0.77175,2590.6,2590.5,1.337802]
["bitfinex-derivatives","ETHF0:USTF0",1751593712519,0.77175,2590.6,2590.5,6.337802]
["bitfinex-derivatives","ETHF0:USTF0",1751593713618,40.8,2590.7,2590.5,6.337802]
["bitfinex-derivatives","ETHF0:USTF0",1751593713817,0.77171,2590.8,2590.6,4.61967623]
["bitfinex-derivatives","ETHF0:USTF0",1751593714118,0.77168,2590.9,2590.7,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751593714414,0.77168,2590.9,2590.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751593714616,0.77168,2590.9,2590.8,3.97737623]
["bitfinex-derivatives","ETHF0:USTF0",1751593715022,41.57165,2591.0,2590.8,3.97737623]
["bitfinex-derivatives","ETHF0:USTF0",1751593715227,41.57165,2591.0,2590.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751593715621,0.77165,2591.0,2590.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751593715820,3.2078,2591.2,2590.9,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751593716121,40.8,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751593716421,3.97939,2591.2,2591.0,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1751593716621,3.97939,2591.2,2591.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751593716824,3.97939,2591.2,2591.1,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751593717024,3.97939,2591.2,2591.1,7.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751593717225,3.97939,2591.2,2591.1,10.33077623]
["bitfinex-derivatives","ETHF0:USTF0",1751593718023,3.97939,2591.2,2591.1,7.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751593718424,3.97939,2591.2,2591.1,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751593718923,3.2078,2591.2,2591.1,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751593719725,38.3618,2591.5,2591.1,7.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751593719919,3.2078,2591.5,2591.3,3.38910623]
["bitfinex-derivatives","ETHF0:USTF0",1751593720127,0.77152,2591.4,2591.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751593720332,0.77152,2591.4,2591.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751593720623,3.2078,2591.5,2591.2,2.11187]
["bitfinex-derivatives","ETHF0:USTF0",1751593720624,3.9793,2591.5,2591.2,2.11187]
["bitfinex-derivatives","ETHF0:USTF0",1751593721025,3.9793,2591.5,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751593721223,3.9793,2591.5,2591.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593722225,3.2078,2591.5,2591.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593722423,3.97928,2591.5,2591.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593723430,6.59685623,2591.5,2591.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593732234,3.38905623,2591.5,2591.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593732429,6.59685623,2591.5,2591.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593733637,7.89905623,2591.5,2591.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593734330,43.03805623,2591.5,2591.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751593734531,48.03805623,2591.5,2591.4,6.403182]
["bitfinex-derivatives","ETHF0:USTF0",1751593734731,49.16550525,2591.5,2591.4,5.350882]
["bitfinex-derivatives","ETHF0:USTF0",1751593735032,89.96550525,2591.5,2591.4,3.308732]
["bitfinex-derivatives","ETHF0:USTF0",1751593735237,89.96550525,2591.5,2591.4,1.426902]
["bitfinex-derivatives","ETHF0:USTF0",1751593735438,89.96550525,2591.5,2591.4,0.522192]
["bitfinex-derivatives","ETHF0:USTF0",1751593736141,89.96550525,2591.5,2591.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593737445,84.96550525,2591.5,2591.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593744145,89.96550525,2591.5,2591.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593744639,92.26987005,2591.5,2591.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593748344,3.85766,2591.4,2590.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751593748545,0.77172,2590.7,2590.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751593749041,41.57172,2590.7,2590.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751593749246,41.57172,2590.7,2590.6,9.70777623]
["bitfinex-derivatives","ETHF0:USTF0",1751593749445,41.57172,2590.7,2590.6,4.70777623]
["bitfinex-derivatives","ETHF0:USTF0",1751593751545,41.57172,2590.7,2590.6,8.83032022]
["bitfinex-derivatives","ETHF0:USTF0",1751593751949,41.57172,2590.7,2590.6,6.21274399]
["bitfinex-derivatives","ETHF0:USTF0",1751593755343,0.77172,2590.7,2590.6,6.21274399]
["bitfinex-derivatives","ETHF0:USTF0",1751593761148,44.77951,2590.8,2590.6,6.21274399]
["bitfinex-derivatives","ETHF0:USTF0",1751593761353,44.77951,2590.8,2590.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751593761753,0.77171,2590.8,2590.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751593762756,3.97951,2590.8,2590.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751593765255,3.97951,2590.8,2590.7,5.46464399]
["bitfinex-derivatives","ETHF0:USTF0",1751593765854,0.77171,2590.8,2590.7,5.46464399]
["bitfinex-derivatives","ETHF0:USTF0",1751593766054,3.97951,2590.8,2590.7,5.46464399]
["bitfinex-derivatives","ETHF0:USTF0",1751593768750,5.11234468,2590.8,2590.7,5.46464399]
["bitfinex-derivatives","ETHF0:USTF0",1751593768953,3.97951,2590.8,2590.7,5.46464399]
["bitfinex-derivatives","ETHF0:USTF0",1751593769151,5.11227742,2590.8,2590.7,5.46464399]
["bitfinex-derivatives","ETHF0:USTF0",1751593769759,5.11227742,2590.8,2590.7,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593771260,5.80197742,2590.8,2590.7,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593774063,2.59417742,2590.8,2590.7,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593774259,5.80197742,2590.8,2590.7,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593778861,3.97951,2590.8,2590.7,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593779057,3.97951,2590.8,2590.7,5.41144399]
["bitfinex-derivatives","ETHF0:USTF0",1751593780266,0.77171,2590.8,2590.7,5.41144399]
["bitfinex-derivatives","ETHF0:USTF0",1751593781066,0.77171,2590.8,2590.7,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593781266,41.57167,2590.9,2590.7,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593781566,0.77169,2590.8,2590.7,6.74012022]
["bitfinex-derivatives","ETHF0:USTF0",1751593781866,0.77169,2590.8,2590.7,8.13072022]
["bitfinex-derivatives","ETHF0:USTF0",1751593782667,0.77168,2590.9,2590.7,8.13072022]
["bitfinex-derivatives","ETHF0:USTF0",1751593784768,0.77169,2590.8,2590.7,8.13072022]
["bitfinex-derivatives","ETHF0:USTF0",1751593785172,0.77169,2590.8,2590.7,5.51314399]
["bitfinex-derivatives","ETHF0:USTF0",1751593786769,0.77168,2590.9,2590.7,5.51314399]
["bitfinex-derivatives","ETHF0:USTF0",1751593787564,40.8,2591.0,2590.7,8.13072022]
["bitfinex-derivatives","ETHF0:USTF0",1751593787769,4.63263,2591.1,2590.8,2.13258]
["bitfinex-derivatives","ETHF0:USTF0",1751593787971,4.63263,2591.1,2590.9,4.66947623]
["bitfinex-derivatives","ETHF0:USTF0",1751593788170,4.63263,2591.1,2590.9,6.08453623]
["bitfinex-derivatives","ETHF0:USTF0",1751593788772,1.42483,2591.1,2590.9,5.31287623]
["bitfinex-derivatives","ETHF0:USTF0",1751593789473,0.6532,2591.1,2590.9,5.31287623]
["bitfinex-derivatives","ETHF0:USTF0",1751593789672,3.2078,2591.4,2591.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751593789866,1.90310927,2591.3,2591.1,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593790067,0.77157,2591.2,2591.1,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593790272,3.2078,2591.4,2591.2,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593790273,0.77156,2591.3,2591.2,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593792976,1.45156,2591.3,2591.2,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593793576,0.68,2591.3,2591.2,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593794674,0.68,2591.3,2591.2,4.89411399]
["bitfinex-derivatives","ETHF0:USTF0",1751593795071,3.97932,2591.4,2591.2,4.89411399]
["bitfinex-derivatives","ETHF0:USTF0",1751593795476,3.97932,2591.4,2591.2,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593796878,3.97932,2591.4,2591.2,4.89411399]
["bitfinex-derivatives","ETHF0:USTF0",1751593797080,3.2078,2591.4,2591.2,4.89411399]
["bitfinex-derivatives","ETHF0:USTF0",1751593797379,3.2078,2591.4,2591.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751593797677,3.97931,2591.4,2591.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751593800186,3.97931,2591.4,2591.3,4.82334399]
["bitfinex-derivatives","ETHF0:USTF0",1751593800682,38.3108,2591.7,2591.3,8.21246022]
["bitfinex-derivatives","ETHF0:USTF0",1751593800881,0.77147,2591.6,2591.4,2.16181]
["bitfinex-derivatives","ETHF0:USTF0",1751593801073,3.2078,2591.7,2591.5,3.38904623]
["bitfinex-derivatives","ETHF0:USTF0",1751593801276,3.97923,2591.7,2591.5,3.94237623]
["bitfinex-derivatives","ETHF0:USTF0",1751593802580,0.77143,2591.7,2591.5,4.71385623]
["bitfinex-derivatives","ETHF0:USTF0",1751593802775,0.77143,2591.7,2591.5,3.94237623]
["bitfinex-derivatives","ETHF0:USTF0",1751593803583,0.77143,2591.7,2591.5,4.71385623]
["bitfinex-derivatives","ETHF0:USTF0",1751593804080,0.77143,2591.7,2591.5,3.94237623]
["bitfinex-derivatives","ETHF0:USTF0",1751593804984,0.77143,2591.7,2591.5,4.71385623]
["bitfinex-derivatives","ETHF0:USTF0",1751593805184,0.77143,2591.7,2591.6,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593806687,3.97923,2591.7,2591.6,4.80754399]
["bitfinex-derivatives","ETHF0:USTF0",1751593808075,3.2078,2591.7,2591.6,5.57899399]
["bitfinex-derivatives","ETHF0:USTF0",1751593808282,3.2078,2591.7,2591.6,4.80754399]
["bitfinex-derivatives","ETHF0:USTF0",1751593809089,3.2078,2591.7,2591.6,5.57899399]
["bitfinex-derivatives","ETHF0:USTF0",1751593809579,1.44508,2591.9,2591.6,5.57899399]
["bitfinex-derivatives","ETHF0:USTF0",1751593809782,42.24508,2591.9,2591.6,5.57899399]
["bitfinex-derivatives","ETHF0:USTF0",1751593810588,0.7714,2591.8,2591.6,4.80754399]
["bitfinex-derivatives","ETHF0:USTF0",1751593810785,0.6737,2591.9,2591.6,5.57898399]
["bitfinex-derivatives","ETHF0:USTF0",1751593810980,0.7714,2591.8,2591.6,5.57898399]
["bitfinex-derivatives","ETHF0:USTF0",1751593812190,1.44508,2591.9,2591.6,5.57898399]
["bitfinex-derivatives","ETHF0:USTF0",1751593812683,0.6737,2591.9,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751593812880,0.6737,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751593813076,35.091,2592.2,2591.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751593813276,35.091,2592.2,2591.6,4.80754399]
["bitfinex-derivatives","ETHF0:USTF0",1751593813277,3.38898623,2591.8,2591.6,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593813480,0.6895,2591.7,2591.6,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593814283,0.6895,2591.7,2591.6,4.89399399]
["bitfinex-derivatives","ETHF0:USTF0",1751593815789,1.46092,2591.7,2591.6,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593816187,0.6895,2591.7,2591.6,4.89399399]
["bitfinex-derivatives","ETHF0:USTF0",1751593817586,1.46092,2591.7,2591.6,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593818480,1.46092,2591.7,2591.6,4.89399399]
["bitfinex-derivatives","ETHF0:USTF0",1751593818686,0.6895,2591.7,2591.6,4.89399399]
["bitfinex-derivatives","ETHF0:USTF0",1751593819687,1.46092,2591.7,2591.6,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593820382,2.82712,2591.7,2591.6,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593820584,3.52182,2591.7,2591.6,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593823491,4.64858547,2591.7,2591.6,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593823792,3.52182,2591.7,2591.6,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593824294,6.13939623,2591.7,2591.6,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593826095,3.52182,2591.7,2591.6,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593828599,46.62537623,2591.9,2591.6,6.74012022]
["bitfinex-derivatives","ETHF0:USTF0",1751593828600,44.77918,2591.9,2591.6,6.74012022]
["bitfinex-derivatives","ETHF0:USTF0",1751593828799,45.43148,2591.9,2591.6,6.74012022]
["bitfinex-derivatives","ETHF0:USTF0",1751593828999,45.43148,2591.9,2591.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751593829696,3.2078,2591.9,2591.8,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593829901,3.2078,2592.1,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751593830103,3.2078,2592.1,2592.0,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593830401,0.77126,2592.3,2592.0,7.51145022]
["bitfinex-derivatives","ETHF0:USTF0",1751593830606,0.77128,2592.2,2592.0,6.74012022]
["bitfinex-derivatives","ETHF0:USTF0",1751593830902,0.77128,2592.2,2592.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751593833507,80.51134,2592.4,2592.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751593833711,0.77125,2592.3,2592.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751593834009,80.51133,2592.4,2592.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751593834307,45.43133,2592.4,2592.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751593835196,45.43133,2592.4,2592.2,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593836004,45.43133,2592.4,2592.2,4.89381399]
["bitfinex-derivatives","ETHF0:USTF0",1751593836203,45.43133,2592.4,2592.2,4.81594399]
["bitfinex-derivatives","ETHF0:USTF0",1751593837609,0.77125,2592.3,2592.2,4.81594399]
["bitfinex-derivatives","ETHF0:USTF0",1751593840315,0.77125,2592.3,2592.2,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593840612,2.16135,2592.3,2592.2,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593840813,2.84395,2592.3,2592.2,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593844808,3.96715296,2592.3,2592.2,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593846818,7.17495296,2592.3,2592.2,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593853727,7.17495296,2592.3,2592.2,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593862134,12.17495296,2592.3,2592.2,4.12254399]
["bitfinex-derivatives","ETHF0:USTF0",1751593862332,12.17495296,2592.3,2592.2,2.50303399]
["bitfinex-derivatives","ETHF0:USTF0",1751593862532,14.47931776,2592.3,2592.2,0.92445399]
["bitfinex-derivatives","ETHF0:USTF0",1751593863235,12.17495296,2592.3,2592.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751593864049,0.77148,2591.5,2591.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751593864234,6.59685623,2591.5,2591.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751593865734,3.97928,2591.5,2591.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751593868034,3.97928,2591.5,2591.4,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1751593870328,3.2078,2591.5,2591.4,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1751593870536,38.2668,2591.8,2591.4,9.55307623]
["bitfinex-derivatives","ETHF0:USTF0",1751593870728,3.2078,2591.8,2591.6,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593870934,3.2078,2591.8,2591.7,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1751593871136,3.97919,2591.8,2591.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751593876340,3.2078,2591.8,2591.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751593876540,3.2078,2591.8,2591.7,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1751593877743,3.2078,2591.8,2591.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751593877940,3.2078,2591.8,2591.7,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1751593878243,0.77138,2591.9,2591.7,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1751593878441,0.77138,2591.9,2591.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751593879041,0.77135,2592.0,2591.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751593879244,0.77135,2592.0,2591.8,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751593880145,5.82537623,2592.1,2591.8,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751593880345,0.77136,2591.9,2591.8,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751593880648,5.82537623,2592.1,2591.8,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751593880649,0.77136,2592.0,2591.8,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751593880841,1.46716,2592.0,2591.8,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751593881446,3.2078,2591.9,2591.8,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751593881847,0.6958,2592.0,2591.8,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751593882149,3.2078,2591.9,2591.8,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751593884652,0.6958,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751593885053,3.9036,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751593885351,3.9036,2592.0,2591.8,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751593885850,4.67494,2592.0,2591.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751593886046,0.77136,2591.9,2591.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751593886246,2.61757623,2591.9,2591.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751593886450,3.38893623,2591.9,2591.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751593886849,2.61757623,2591.9,2591.0,67.15461221]
["bitfinex-derivatives","ETHF0:USTF0",1751593887047,3.2078,2591.6,2591.3,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1751593887546,3.97927,2591.6,2591.3,2.75353]
["bitfinex-derivatives","ETHF0:USTF0",1751593887943,0.77148,2591.5,2591.3,2.75353]
["bitfinex-derivatives","ETHF0:USTF0",1751593890250,3.97927,2591.6,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751593890657,0.77148,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751593895263,0.77148,2591.5,2591.4,3.38908623]
["bitfinex-derivatives","ETHF0:USTF0",1751593895464,0.77148,2591.5,2591.4,4.74218623]
["bitfinex-derivatives","ETHF0:USTF0",1751593896360,3.97925,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751593896561,3.2078,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751593896864,4.61384,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751593897765,3.8424,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751593898866,4.67986,2592.0,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751593899062,0.6483,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751593902375,0.6483,2591.9,2591.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751593902376,4.03724623,2591.9,2591.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751593902869,5.43904623,2591.9,2591.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751593903970,5.43904623,2591.9,2591.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751593904273,5.43904623,2591.9,2591.7,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1751593904462,0.77141,2591.8,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751593904667,3.2078,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751593905472,3.97923,2591.7,2591.5,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1751593906672,0.77145,2591.7,2591.5,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1751593906868,0.77145,2591.6,2591.5,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1751593909574,3.2078,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751593909575,3.97924,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751593910274,0.77145,2591.6,2591.5,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1751593910774,3.97925,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751593911673,0.77145,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751593911873,3.97925,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751593912773,0.77145,2591.6,2591.5,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1751593913274,3.2078,2591.7,2591.2,3.27157623]
["bitfinex-derivatives","ETHF0:USTF0",1751593913275,0.77148,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751593913475,3.26017623,2591.5,2591.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751593913678,0.77153,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751593914475,1.4141,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751593915475,0.6426,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751593917276,1.41408,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751593922587,0.6426,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751593923773,0.6426,2591.5,2591.4,3.38908623]
["bitfinex-derivatives","ETHF0:USTF0",1751593924473,1.41408,2591.5,2591.4,3.38908623]
["bitfinex-derivatives","ETHF0:USTF0",1751593925382,1.41408,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751593925684,0.6426,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751593927581,0.77147,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751593927778,0.7715,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751593928379,0.7715,2591.5,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751593928584,0.77159,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751593928778,4.588,2591.4,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751593929082,0.6996,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751593929278,1.47114,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751593929473,1.47114,2591.3,2590.8,5.83358623]
["bitfinex-derivatives","ETHF0:USTF0",1751593929679,3.2078,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751593930879,0.6996,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751593931088,0.77146,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751593932986,4.67884,2591.7,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751593933286,0.77145,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751593933687,4.67884,2591.7,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751593933987,3.2078,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751593934489,3.2078,2591.6,2591.4,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1751593934689,3.2078,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751593934885,3.2078,2591.6,2591.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751593935386,3.97928,2591.6,2591.4,3.38907623]
["bitfinex-derivatives","ETHF0:USTF0",1751593935585,0.77148,2591.5,2591.3,1.42153]
["bitfinex-derivatives","ETHF0:USTF0",1751593935786,3.2078,2591.6,2591.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751593935787,0.77151,2591.4,2591.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751593935986,1.46651,2591.4,2591.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751593936187,0.695,2591.4,2591.3,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1751593936383,1.46651,2591.4,2591.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751593944697,0.77154,2591.3,2591.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751593949700,0.77154,2591.3,2591.2,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1751593950198,0.77154,2591.3,2591.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751593950502,0.77154,2591.3,2591.2,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1751593951601,0.77154,2591.3,2591.2,3.28747623]
["bitfinex-derivatives","ETHF0:USTF0",1751593953502,0.77154,2591.3,2591.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751593955302,0.77154,2591.3,2591.2,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1751593955506,0.695,2591.4,2591.2,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1751593955803,0.77154,2591.3,2591.2,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1751593959107,0.77154,2591.3,2591.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751593960307,0.7716,2591.1,2591.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751593961406,0.7716,2591.1,2591.0,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1751593961606,0.77156,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751593962006,0.77158,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751593963406,0.77156,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751593963908,0.77154,2591.3,2591.2,3.38914623]
["bitfinex-derivatives","ETHF0:USTF0",1751593964102,1.46653,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751593964505,1.46653,2591.4,2591.3,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1751593964909,0.695,2591.4,2591.3,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1751593965407,3.9793,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751593965612,3.2078,2591.5,2591.4,3.38908623]
["bitfinex-derivatives","ETHF0:USTF0",1751593965906,3.2078,2591.5,2591.4,4.04978623]
["bitfinex-derivatives","ETHF0:USTF0",1751593966804,3.97921,2591.8,2591.4,3.27827623]
["bitfinex-derivatives","ETHF0:USTF0",1751593967000,3.97919,2591.8,2591.7,3.38899623]
["bitfinex-derivatives","ETHF0:USTF0",1751593967398,3.2078,2591.8,2591.7,3.38899623]
["bitfinex-derivatives","ETHF0:USTF0",1751593967604,0.77138,2591.9,2591.7,3.38899623]
["bitfinex-derivatives","ETHF0:USTF0",1751593967903,0.77138,2591.9,2591.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751593968104,0.77138,2591.9,2591.8,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1751593969413,1.41955,2592.0,2591.8,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1751593972910,0.77136,2591.9,2591.8,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1751593973116,0.77136,2591.9,2591.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751593973715,0.77136,2591.9,2591.8,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1751593974415,0.77136,2591.9,2591.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751593975614,4.62736,2592.0,2591.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751593975816,4.62736,2592.0,2591.8,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1751593978015,3.2078,2592.0,2591.9,3.38893623]
["bitfinex-derivatives","ETHF0:USTF0",1751593978314,3.2078,2592.0,2591.9,3.30497623]
["bitfinex-derivatives","ETHF0:USTF0",1751593978315,3.97913,2592.0,2591.9,3.30497623]
["bitfinex-derivatives","ETHF0:USTF0",1751593978515,3.97913,2592.0,2591.9,4.07633623]
["bitfinex-derivatives","ETHF0:USTF0",1751593979920,3.2078,2592.0,2591.9,4.07633623]
["bitfinex-derivatives","ETHF0:USTF0",1751593980619,0.77133,2592.1,2591.9,4.07633623]
["bitfinex-derivatives","ETHF0:USTF0",1751593980819,0.77133,2592.1,2591.9,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751593981919,0.77133,2592.1,2591.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751593983417,0.77133,2592.1,2591.9,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751593983617,1.4483,2592.2,2591.9,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751593984121,0.77131,2592.1,2591.9,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751593985922,1.4483,2592.2,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751593986417,0.677,2592.2,2592.1,3.38888623]
["bitfinex-derivatives","ETHF0:USTF0",1751593986624,1.44828,2592.2,2592.1,2.61757623]
["bitfinex-derivatives","ETHF0:USTF0",1751593986922,1.44828,2592.2,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751593987221,1.4483,2592.2,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751593987617,0.677,2592.2,2591.9,3.30497623]
["bitfinex-derivatives","ETHF0:USTF0",1751593988023,1.44828,2592.2,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751593989723,1.44828,2592.2,2591.9,3.30497623]
["bitfinex-derivatives","ETHF0:USTF0",1751593989924,1.44828,2592.2,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751593991523,3.2078,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751593991719,0.77123,2592.4,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751593992026,0.77123,2592.4,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751593992027,0.77129,2592.2,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751593992516,2.04929,2592.2,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751593992720,1.278,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751593992923,3.8466,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751593993227,0.6388,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751594000431,1.41005,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751594000832,0.6388,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751594002635,3.8702,2592.9,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751594002931,3.8702,2592.9,2592.7,3.38868623]
["bitfinex-derivatives","ETHF0:USTF0",1751594002932,0.6686,2592.8,2592.7,3.38868623]
["bitfinex-derivatives","ETHF0:USTF0",1751594003133,0.77113,2592.7,2592.5,3.38874623]
["bitfinex-derivatives","ETHF0:USTF0",1751594003332,0.77114,2592.7,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751594003534,0.77114,2592.7,2592.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751594003729,0.77114,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751594004235,0.77116,2592.6,2592.5,2.09448405]
["bitfinex-derivatives","ETHF0:USTF0",1751594004434,2.09448405,2592.7,2592.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751594004630,2.651,2592.8,2592.0,5.94570264]
["bitfinex-derivatives","ETHF0:USTF0",1751594004631,1.92805,2592.4,2592.0,5.94570264]
["bitfinex-derivatives","ETHF0:USTF0",1751594004835,5.30228405,2592.2,2591.8,6.64160264]
["bitfinex-derivatives","ETHF0:USTF0",1751594005134,3.97908,2592.2,2592.0,2.86579405]
["bitfinex-derivatives","ETHF0:USTF0",1751594005330,0.6513,2592.1,2592.0,2.86579405]
["bitfinex-derivatives","ETHF0:USTF0",1751594006033,0.6513,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751594008835,1.42261,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751594009038,1.42261,2592.1,2591.9,3.39046324]
["bitfinex-derivatives","ETHF0:USTF0",1751594009337,0.77133,2592.0,2591.9,3.39046324]
["bitfinex-derivatives","ETHF0:USTF0",1751594010038,0.77133,2592.0,2591.9,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594010235,0.77136,2591.9,2591.7,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594010634,0.77135,2592.0,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751594011134,0.6513,2592.1,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751594011338,0.77135,2592.0,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751594012439,0.77135,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751594013841,1.42262,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751594014040,0.6513,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751594014344,1.42261,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751594015139,0.6513,2592.1,2591.9,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594015342,0.77133,2592.0,2591.9,3.39046324]
["bitfinex-derivatives","ETHF0:USTF0",1751594015538,0.77141,2591.8,2591.7,3.39052324]
["bitfinex-derivatives","ETHF0:USTF0",1751594016138,0.77139,2591.9,2591.7,3.39052324]
["bitfinex-derivatives","ETHF0:USTF0",1751594016338,0.77139,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751594016842,0.77139,2591.9,2591.7,3.39052324]
["bitfinex-derivatives","ETHF0:USTF0",1751594017344,0.77135,2592.0,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751594018147,3.8591,2592.1,2591.9,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594018348,4.63043,2592.1,2591.9,3.39047324]
["bitfinex-derivatives","ETHF0:USTF0",1751594019153,3.8591,2592.1,2591.9,3.39047324]
["bitfinex-derivatives","ETHF0:USTF0",1751594019352,4.63042,2592.1,2591.9,3.39047324]
["bitfinex-derivatives","ETHF0:USTF0",1751594020151,3.8591,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751594020451,3.8591,2592.1,2592.0,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1751594020652,3.2078,2592.1,2592.0,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1751594020848,3.2078,2592.1,2592.0,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1751594021048,0.6643,2592.3,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751594021248,0.6643,2592.3,2592.1,3.39039324]
["bitfinex-derivatives","ETHF0:USTF0",1751594021450,1.43555,2592.3,2592.1,3.39040324]
["bitfinex-derivatives","ETHF0:USTF0",1751594021650,0.6643,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751594021847,0.6643,2592.3,2592.1,4.73169324]
["bitfinex-derivatives","ETHF0:USTF0",1751594022452,0.6643,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751594022856,0.6643,2592.3,2592.1,4.73169324]
["bitfinex-derivatives","ETHF0:USTF0",1751594023551,1.43555,2592.3,2592.1,4.73169324]
["bitfinex-derivatives","ETHF0:USTF0",1751594024450,0.77128,2592.2,2592.1,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594024856,4.64337,2592.3,2592.1,3.39042324]
["bitfinex-derivatives","ETHF0:USTF0",1751594025051,4.64337,2592.3,2592.1,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594025657,4.64337,2592.3,2592.1,3.39041324]
["bitfinex-derivatives","ETHF0:USTF0",1751594026456,0.77128,2592.2,2592.1,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594027056,4.64336,2592.3,2592.1,3.39042324]
["bitfinex-derivatives","ETHF0:USTF0",1751594028155,0.77128,2592.2,2592.1,3.39042324]
["bitfinex-derivatives","ETHF0:USTF0",1751594029655,4.64337,2592.3,2592.1,3.39042324]
["bitfinex-derivatives","ETHF0:USTF0",1751594030157,0.77128,2592.2,2592.1,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594031658,0.7713,2592.1,2592.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751594032258,0.7713,2592.2,2592.0,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1751594034460,0.7713,2592.1,2592.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751594034662,0.77136,2592.0,2591.8,3.39050324]
["bitfinex-derivatives","ETHF0:USTF0",1751594034859,1.42686,2592.0,2591.8,3.39050324]
["bitfinex-derivatives","ETHF0:USTF0",1751594035663,0.77136,2591.9,2591.7,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1751594035862,0.77136,2591.9,2591.8,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594036864,3.8633,2592.0,2591.8,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594037053,0.77136,2591.9,2591.8,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594040665,4.63466,2592.0,2591.8,3.39050324]
["bitfinex-derivatives","ETHF0:USTF0",1751594040860,0.77136,2591.9,2591.8,3.39050324]
["bitfinex-derivatives","ETHF0:USTF0",1751594041061,0.77136,2591.9,2591.8,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594041361,0.77139,2591.8,2591.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751594041566,5.79167,2592.0,2591.4,7.05901859]
["bitfinex-derivatives","ETHF0:USTF0",1751594041769,0.77147,2591.6,2591.4,6.59842324]
["bitfinex-derivatives","ETHF0:USTF0",1751594042066,0.77147,2591.6,2591.4,5.82691324]
["bitfinex-derivatives","ETHF0:USTF0",1751594042267,0.77148,2591.5,2591.4,5.82691324]
["bitfinex-derivatives","ETHF0:USTF0",1751594042464,0.77147,2591.6,2591.4,6.59842324]
["bitfinex-derivatives","ETHF0:USTF0",1751594045269,0.77147,2591.6,2591.4,3.39062324]
["bitfinex-derivatives","ETHF0:USTF0",1751594048370,0.6861,2591.7,2591.4,3.39062324]
["bitfinex-derivatives","ETHF0:USTF0",1751594048669,0.77146,2591.6,2591.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751594048969,0.77148,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751594049673,0.77148,2591.5,2591.4,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594050172,0.77148,2591.5,2591.4,3.39062324]
["bitfinex-derivatives","ETHF0:USTF0",1751594050973,0.77148,2591.5,2591.4,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594052377,0.77148,2591.5,2591.4,3.39062324]
["bitfinex-derivatives","ETHF0:USTF0",1751594054877,0.77148,2591.5,2591.4,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594055278,0.77151,2591.4,2591.3,3.32281324]
["bitfinex-derivatives","ETHF0:USTF0",1751594056180,0.77151,2591.4,2591.3,4.09435324]
["bitfinex-derivatives","ETHF0:USTF0",1751594056980,0.77151,2591.4,2591.3,3.32281324]
["bitfinex-derivatives","ETHF0:USTF0",1751594057281,0.77151,2591.4,2591.3,4.09435324]
["bitfinex-derivatives","ETHF0:USTF0",1751594058579,0.77151,2591.4,2591.3,3.32281324]
["bitfinex-derivatives","ETHF0:USTF0",1751594059581,0.77151,2591.4,2591.3,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594059978,40.8,2591.6,2591.3,3.39065324]
["bitfinex-derivatives","ETHF0:USTF0",1751594060480,0.77149,2591.5,2591.3,3.39065324]
["bitfinex-derivatives","ETHF0:USTF0",1751594060980,0.77151,2591.4,2591.3,3.39065324]
["bitfinex-derivatives","ETHF0:USTF0",1751594062882,0.77151,2591.5,2591.3,3.39065324]
["bitfinex-derivatives","ETHF0:USTF0",1751594063084,0.77151,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751594064183,0.77151,2591.4,2591.3,3.39065324]
["bitfinex-derivatives","ETHF0:USTF0",1751594064390,0.6861,2591.7,2591.3,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594064686,0.77145,2591.6,2591.5,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594066085,0.77145,2591.6,2591.5,3.39059324]
["bitfinex-derivatives","ETHF0:USTF0",1751594066674,0.77145,2591.6,2591.5,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594067781,0.6861,2591.7,2591.2,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1751594067983,3.97928,2591.5,2591.4,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594068481,0.77148,2591.5,2591.4,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594069692,6.94967051,2591.5,2591.0,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594069988,0.77158,2591.2,2591.0,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594070190,0.77156,2591.3,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751594070381,0.77156,2591.3,2591.1,3.39071324]
["bitfinex-derivatives","ETHF0:USTF0",1751594070584,41.57156,2591.3,2591.1,3.39071324]
["bitfinex-derivatives","ETHF0:USTF0",1751594070988,40.8,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751594071685,41.57154,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751594072388,0.77157,2591.2,2591.1,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594088191,0.77169,2590.8,2590.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751594088396,0.77169,2590.8,2590.7,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594088696,3.2078,2591.0,2590.5,3.27951324]
["bitfinex-derivatives","ETHF0:USTF0",1751594088697,0.77175,2590.6,2590.5,3.27951324]
["bitfinex-derivatives","ETHF0:USTF0",1751594089291,0.77175,2590.6,2590.5,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594098204,3.2078,2590.7,2590.3,3.96541324]
["bitfinex-derivatives","ETHF0:USTF0",1751594098205,0.77181,2590.4,2590.3,3.96541324]
["bitfinex-derivatives","ETHF0:USTF0",1751594100210,0.77181,2590.4,2590.3,3.30501324]
["bitfinex-derivatives","ETHF0:USTF0",1751594101309,0.77187,2590.2,2590.1,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594105108,0.7719,2590.1,2590.0,3.29171324]
["bitfinex-derivatives","ETHF0:USTF0",1751594107213,0.7719,2590.1,2590.0,4.59381324]
["bitfinex-derivatives","ETHF0:USTF0",1751594107612,0.7719,2590.1,2590.0,3.29171324]
["bitfinex-derivatives","ETHF0:USTF0",1751594113619,3.2078,2590.4,2590.0,3.29171324]
["bitfinex-derivatives","ETHF0:USTF0",1751594113818,0.7719,2590.1,2590.0,3.29171324]
["bitfinex-derivatives","ETHF0:USTF0",1751594117722,0.77193,2590.0,2589.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751594127834,0.77193,2590.0,2589.9,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1751594129526,41.5719,2590.2,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751594129726,40.8,2590.2,2590.1,4.06671324]
["bitfinex-derivatives","ETHF0:USTF0",1751594129927,3.97966,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751594130634,0.77174,2590.7,2590.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1751594130935,3.2078,2591.1,2590.6,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594131128,1.12797386,2591.0,2590.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751594131329,0.77167,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751594131536,0.77165,2591.0,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751594131729,0.7002,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751594131926,11.60855,2591.3,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751594132136,3.97934,2591.4,2591.2,3.39068324]
["bitfinex-derivatives","ETHF0:USTF0",1751594132337,44.77934,2591.4,2591.2,3.39068324]
["bitfinex-derivatives","ETHF0:USTF0",1751594132539,0.77159,2591.2,2591.0,3.39073324]
["bitfinex-derivatives","ETHF0:USTF0",1751594132733,44.0078,2591.4,2591.0,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594132933,0.6353,2591.1,2591.0,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594133140,0.6353,2591.1,2591.0,3.39074324]
["bitfinex-derivatives","ETHF0:USTF0",1751594134436,45.3545,2591.4,2591.0,3.39074324]
["bitfinex-derivatives","ETHF0:USTF0",1751594134437,44.77931,2591.4,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751594134632,44.77931,2591.4,2591.2,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594135639,0.77155,2591.3,2591.1,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1751594136339,0.77155,2591.3,2591.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751594136535,46.10914,2591.4,2591.1,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1751594136937,0.77155,2591.3,2591.1,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1751594137438,0.77155,2591.3,2591.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751594137633,0.77155,2591.3,2591.1,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1751594137840,46.10913,2591.4,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751594138035,45.3376,2591.4,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751594138441,40.8,2591.4,2591.2,3.39068324]
["bitfinex-derivatives","ETHF0:USTF0",1751594139332,41.57153,2591.4,2591.2,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594140439,0.77154,2591.3,2591.2,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594149147,0.77157,2591.2,2591.1,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751594149445,0.77157,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751594152046,2.15957,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751594157243,2.86277,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751594158152,0.77175,2590.7,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751594158352,0.77175,2590.7,2590.5,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1751594159453,0.77175,2590.7,2590.6,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594160256,0.77175,2590.6,2590.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751594160450,0.77178,2590.5,2590.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751594160759,0.77187,2590.2,2590.1,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1751594160953,0.77187,2590.2,2590.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751594162256,3.2078,2590.5,2590.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751594162444,3.2078,2590.5,2590.4,3.39092324]
["bitfinex-derivatives","ETHF0:USTF0",1751594162650,3.97958,2590.5,2590.4,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594162852,3.2078,2590.5,2590.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751594163060,3.2078,2590.5,2590.2,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594163557,0.77184,2590.3,2590.2,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594170662,0.77187,2590.2,2590.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751594170868,0.77195,2590.0,2589.8,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594171055,0.77196,2589.9,2589.8,3.39108324]
["bitfinex-derivatives","ETHF0:USTF0",1751594171262,0.77194,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751594172465,0.77194,2590.0,2589.8,4.74228324]
["bitfinex-derivatives","ETHF0:USTF0",1751594173163,0.77194,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751594173468,0.77194,2590.0,2589.8,4.74228324]
["bitfinex-derivatives","ETHF0:USTF0",1751594173668,0.77196,2589.9,2589.8,4.74228324]
["bitfinex-derivatives","ETHF0:USTF0",1751594176568,0.77195,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751594176769,0.77195,2590.0,2589.9,3.39105324]
["bitfinex-derivatives","ETHF0:USTF0",1751594177864,0.77192,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751594178066,0.77186,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751594178264,0.77186,2590.3,2590.2,3.39098324]
["bitfinex-derivatives","ETHF0:USTF0",1751594178661,0.7718,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751594178867,0.77174,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751594180072,0.77174,2590.7,2590.6,3.39085324]
["bitfinex-derivatives","ETHF0:USTF0",1751594181171,0.77174,2590.7,2590.6,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594181373,3.2078,2590.9,2590.4,4.73351324]
["bitfinex-derivatives","ETHF0:USTF0",1751594181374,0.77178,2590.5,2590.4,4.73351324]
["bitfinex-derivatives","ETHF0:USTF0",1751594181778,0.77178,2590.5,2590.4,3.39091324]
["bitfinex-derivatives","ETHF0:USTF0",1751594182074,1.42047,2590.6,2590.4,3.39091324]
["bitfinex-derivatives","ETHF0:USTF0",1751594183382,1.42047,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751594185403,0.77178,2590.5,2590.4,3.39090324]
["bitfinex-derivatives","ETHF0:USTF0",1751594187383,0.77178,2590.5,2590.4,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594188480,0.77178,2590.5,2590.4,3.39092324]
["bitfinex-derivatives","ETHF0:USTF0",1751594189086,0.77178,2590.5,2590.4,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594189883,0.77178,2590.5,2590.4,3.39092324]
["bitfinex-derivatives","ETHF0:USTF0",1751594190081,5.13699,2590.9,2590.4,3.39092324]
["bitfinex-derivatives","ETHF0:USTF0",1751594190376,0.6868,2590.8,2590.6,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594190781,0.6868,2590.8,2590.6,3.26791324]
["bitfinex-derivatives","ETHF0:USTF0",1751594191188,0.77172,2590.7,2590.6,3.26791324]
["bitfinex-derivatives","ETHF0:USTF0",1751594192189,0.77172,2590.7,2590.6,4.03966324]
["bitfinex-derivatives","ETHF0:USTF0",1751594192384,0.77172,2590.7,2590.6,3.26791324]
["bitfinex-derivatives","ETHF0:USTF0",1751594192688,0.77172,2590.7,2590.6,4.03966324]
["bitfinex-derivatives","ETHF0:USTF0",1751594193089,0.77172,2590.7,2590.6,3.26791324]
["bitfinex-derivatives","ETHF0:USTF0",1751594194487,0.77172,2590.7,2590.6,4.03966324]
["bitfinex-derivatives","ETHF0:USTF0",1751594194691,0.77172,2590.7,2590.6,3.26791324]
["bitfinex-derivatives","ETHF0:USTF0",1751594194991,0.77172,2590.7,2590.6,4.03966324]
["bitfinex-derivatives","ETHF0:USTF0",1751594198092,0.6868,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751594198289,5.1367,2591.3,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751594198491,0.77164,2591.0,2590.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751594198689,0.77164,2591.0,2590.9,3.29101324]
["bitfinex-derivatives","ETHF0:USTF0",1751594210201,0.77164,2591.0,2590.9,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594210703,0.77169,2590.8,2590.7,4.66123324]
["bitfinex-derivatives","ETHF0:USTF0",1751594211602,0.77168,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751594211895,3.9097,2591.2,2590.7,3.88951324]
["bitfinex-derivatives","ETHF0:USTF0",1751594212099,0.77163,2591.0,2590.9,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594230013,0.77169,2590.8,2590.7,3.88951324]
["bitfinex-derivatives","ETHF0:USTF0",1751594230416,0.77169,2590.8,2590.7,4.66123324]
["bitfinex-derivatives","ETHF0:USTF0",1751594231815,0.77169,2590.8,2590.7,3.88951324]
["bitfinex-derivatives","ETHF0:USTF0",1751594233414,0.77169,2590.8,2590.7,4.66123324]
["bitfinex-derivatives","ETHF0:USTF0",1751594234615,3.2078,2591.2,2590.7,3.88951324]
["bitfinex-derivatives","ETHF0:USTF0",1751594234807,3.97937,2591.2,2591.1,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594235011,5.10926241,2591.2,2591.1,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594235213,4.33769241,2591.2,2590.9,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594235415,0.7716,2591.1,2591.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751594237117,0.77166,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751594237319,0.77166,2590.9,2590.8,4.04198324]
["bitfinex-derivatives","ETHF0:USTF0",1751594237616,0.77166,2590.9,2590.8,4.04200324]
["bitfinex-derivatives","ETHF0:USTF0",1751594238212,0.77166,2590.9,2590.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751594239821,0.77169,2590.8,2590.7,11.4639]
["bitfinex-derivatives","ETHF0:USTF0",1751594240118,0.77178,2590.5,2590.3,3.39093324]
["bitfinex-derivatives","ETHF0:USTF0",1751594240419,3.2078,2590.8,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751594240420,0.77177,2590.6,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751594240722,0.77177,2590.6,2590.5,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594242224,0.77177,2590.6,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751594242425,0.77177,2590.6,2590.5,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594249527,0.6939,2590.7,2590.3,3.28071324]
["bitfinex-derivatives","ETHF0:USTF0",1751594249528,0.77181,2590.4,2590.3,3.28071324]
["bitfinex-derivatives","ETHF0:USTF0",1751594250226,1.45061,2590.4,2590.3,3.28071324]
["bitfinex-derivatives","ETHF0:USTF0",1751594250430,1.45061,2590.4,2590.3,4.05255324]
["bitfinex-derivatives","ETHF0:USTF0",1751594250829,1.45061,2590.4,2590.3,3.28071324]
["bitfinex-derivatives","ETHF0:USTF0",1751594251031,1.45061,2590.4,2590.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751594251233,0.77184,2590.3,2590.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751594251430,0.77184,2590.3,2590.2,2.06347]
["bitfinex-derivatives","ETHF0:USTF0",1751594252632,1.45063,2590.4,2590.2,2.06347]
["bitfinex-derivatives","ETHF0:USTF0",1751594252831,1.45063,2590.4,2590.3,3.39095324]
["bitfinex-derivatives","ETHF0:USTF0",1751594252832,0.77183,2590.4,2590.3,3.39095324]
["bitfinex-derivatives","ETHF0:USTF0",1751594257133,3.9009,2590.7,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751594257334,0.77175,2590.6,2590.5,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594258022,0.77175,2590.6,2590.5,3.39089324]
["bitfinex-derivatives","ETHF0:USTF0",1751594259136,1.46484,2590.7,2590.5,3.39089324]
["bitfinex-derivatives","ETHF0:USTF0",1751594259533,1.46484,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594259929,1.46482,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594260128,1.46482,2590.7,2590.6,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1751594261035,0.6931,2590.7,2590.6,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1751594261235,1.46482,2590.7,2590.6,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1751594261731,0.6931,2590.7,2590.6,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1751594263941,1.46482,2590.7,2590.6,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1751594264442,0.6931,2590.7,2590.6,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1751594265445,1.46482,2590.7,2590.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751594265740,1.46482,2590.7,2590.6,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1751594265945,0.6931,2590.7,2590.6,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1751594266144,0.77171,2590.8,2590.6,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1751594266345,0.77171,2590.8,2590.7,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594269253,0.77171,2590.8,2590.7,3.39083324]
["bitfinex-derivatives","ETHF0:USTF0",1751594270354,0.77171,2590.8,2590.7,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594271652,1.45978,2590.9,2590.7,2.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1751594271949,0.77169,2590.8,2590.7,3.39081324]
["bitfinex-derivatives","ETHF0:USTF0",1751594273753,0.77169,2590.8,2590.7,2.0971578]
["bitfinex-derivatives","ETHF0:USTF0",1751594274451,0.77169,2590.8,2590.7,2.8688778]
["bitfinex-derivatives","ETHF0:USTF0",1751594275456,0.77169,2590.8,2590.7,2.0971578]
["bitfinex-derivatives","ETHF0:USTF0",1751594277957,2.61727,2590.9,2590.6,2.0971578]
["bitfinex-derivatives","ETHF0:USTF0",1751594278161,3.97952,2590.7,2590.6,2.0971578]
["bitfinex-derivatives","ETHF0:USTF0",1751594280763,0.77172,2590.7,2590.6,2.0971578]
["bitfinex-derivatives","ETHF0:USTF0",1751594281555,0.77172,2590.7,2590.6,2.7468578]
["bitfinex-derivatives","ETHF0:USTF0",1751594284062,0.77172,2590.7,2590.6,2.0971578]
["bitfinex-derivatives","ETHF0:USTF0",1751594284255,7.2342078,2590.8,2590.4,2.7969578]
["bitfinex-derivatives","ETHF0:USTF0",1751594284455,8.6081078,2590.8,2590.4,2.7969578]
["bitfinex-derivatives","ETHF0:USTF0",1751594284658,1.3739,2590.7,2590.4,2.7969578]
["bitfinex-derivatives","ETHF0:USTF0",1751594284856,0.6757,2590.6,2590.4,2.7969578]
["bitfinex-derivatives","ETHF0:USTF0",1751594285363,0.77178,2590.5,2590.4,3.5687678]
["bitfinex-derivatives","ETHF0:USTF0",1751594285860,0.77178,2590.5,2590.4,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751594286451,0.77178,2590.5,2590.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751594289465,0.77181,2590.4,2590.3,4.04052885]
["bitfinex-derivatives","ETHF0:USTF0",1751594290163,0.7718,2590.5,2590.3,4.04052885]
["bitfinex-derivatives","ETHF0:USTF0",1751594291764,0.77181,2590.4,2590.3,4.04052885]
["bitfinex-derivatives","ETHF0:USTF0",1751594293872,0.6757,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751594294167,0.77188,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751594294567,0.77188,2590.2,2590.0,4.03201885]
["bitfinex-derivatives","ETHF0:USTF0",1751594295367,0.77189,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751594296467,1.40776,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751594296669,1.40776,2590.3,2590.2,3.39407885]
["bitfinex-derivatives","ETHF0:USTF0",1751594297071,1.40776,2590.3,2590.2,2.62220885]
["bitfinex-derivatives","ETHF0:USTF0",1751594297369,1.40776,2590.3,2590.2,3.39407885]
["bitfinex-derivatives","ETHF0:USTF0",1751594298368,1.40776,2590.3,2590.2,2.62220885]
["bitfinex-derivatives","ETHF0:USTF0",1751594301376,1.40776,2590.3,2590.2,3.39407885]
["bitfinex-derivatives","ETHF0:USTF0",1751594301876,0.6359,2590.3,2590.2,3.39407885]
["bitfinex-derivatives","ETHF0:USTF0",1751594302170,1.40774,2590.3,2590.2,3.39407885]
["bitfinex-derivatives","ETHF0:USTF0",1751594302370,0.77183,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751594302574,0.77183,2590.4,2590.3,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1751594304977,1.42869,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751594305172,0.77179,2590.5,2590.4,3.39399885]
["bitfinex-derivatives","ETHF0:USTF0",1751594305577,0.77179,2590.5,2590.4,2.62220885]
["bitfinex-derivatives","ETHF0:USTF0",1751594306278,0.77179,2590.5,2590.4,3.39401885]
["bitfinex-derivatives","ETHF0:USTF0",1751594307979,0.77179,2590.5,2590.4,2.62220885]
["bitfinex-derivatives","ETHF0:USTF0",1751594309780,0.77179,2590.5,2590.4,2.09763097]
["bitfinex-derivatives","ETHF0:USTF0",1751594310084,0.77179,2590.5,2590.4,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1751594311584,0.77179,2590.5,2590.4,2.09763097]
["bitfinex-derivatives","ETHF0:USTF0",1751594311981,0.77179,2590.5,2590.4,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1751594312381,0.77179,2590.5,2590.4,2.09763097]
["bitfinex-derivatives","ETHF0:USTF0",1751594314590,0.77179,2590.5,2590.4,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1751594316483,3.8759,2590.8,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751594316690,3.8759,2590.8,2590.7,2.09763097]
["bitfinex-derivatives","ETHF0:USTF0",1751594316691,4.64761,2590.8,2590.7,2.09763097]
["bitfinex-derivatives","ETHF0:USTF0",1751594316885,4.64761,2590.8,2590.7,2.86935097]
["bitfinex-derivatives","ETHF0:USTF0",1751594317793,3.2078,2590.8,2590.7,2.86935097]
["bitfinex-derivatives","ETHF0:USTF0",1751594317990,3.2078,2590.8,2590.7,3.52985097]
["bitfinex-derivatives","ETHF0:USTF0",1751594318891,3.97949,2590.8,2590.7,3.52985097]
["bitfinex-derivatives","ETHF0:USTF0",1751594319090,3.97949,2590.8,2590.7,4.87635097]
["bitfinex-derivatives","ETHF0:USTF0",1751594319890,3.97949,2590.8,2590.7,5.39988774]
["bitfinex-derivatives","ETHF0:USTF0",1751594320388,0.77169,2590.8,2590.7,5.39988774]
["bitfinex-derivatives","ETHF0:USTF0",1751594324692,0.77168,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751594325394,1.46875,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751594325798,0.6971,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751594326061,1.46873,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751594327698,0.6971,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751594327897,1.46873,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751594329293,1.46875,2591.0,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751594329498,0.77166,2590.9,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751594329898,1.46875,2591.0,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751594330400,1.46875,2591.0,2590.7,3.28166774]
["bitfinex-derivatives","ETHF0:USTF0",1751594330401,0.6971,2591.0,2590.7,4.05336774]
["bitfinex-derivatives","ETHF0:USTF0",1751594330602,0.77169,2590.9,2590.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1751594331201,3.9049,2591.0,2590.6,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1751594331403,0.77171,2590.8,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751594331700,0.77171,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751594333605,5.2501,2591.0,2590.7,2.62116774]
["bitfinex-derivatives","ETHF0:USTF0",1751594333801,3.2078,2591.6,2590.9,2.62116774]
["bitfinex-derivatives","ETHF0:USTF0",1751594334004,3.2078,2591.6,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751594334204,3.2078,2591.6,2591.2,2.62116774]
["bitfinex-derivatives","ETHF0:USTF0",1751594334406,0.77154,2591.3,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751594335407,0.77157,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751594335608,0.7716,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751594337202,0.77163,2591.1,2590.9,2.62116774]
["bitfinex-derivatives","ETHF0:USTF0",1751594337417,0.77163,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751594338408,0.77163,2591.1,2590.9,3.39280774]
["bitfinex-derivatives","ETHF0:USTF0",1751594338606,0.77163,2591.0,2590.9,3.39280774]
["bitfinex-derivatives","ETHF0:USTF0",1751594339007,0.77163,2591.0,2590.9,2.62116774]
["bitfinex-derivatives","ETHF0:USTF0",1751594339308,0.77166,2590.9,2590.8,2.15367]
["bitfinex-derivatives","ETHF0:USTF0",1751594339508,0.77165,2591.0,2590.8,2.15367]
["bitfinex-derivatives","ETHF0:USTF0",1751594340304,0.77165,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751594341204,0.77162,2591.1,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751594341407,0.77163,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751594341606,0.77163,2591.0,2590.9,2.62116774]
["bitfinex-derivatives","ETHF0:USTF0",1751594344008,0.77166,2590.9,2590.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751594344213,0.77166,2590.9,2590.7,6.60067774]
["bitfinex-derivatives","ETHF0:USTF0",1751594344715,0.77166,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751594346717,0.77169,2590.8,2590.7,6.60066774]
["bitfinex-derivatives","ETHF0:USTF0",1751594347010,0.77169,2590.8,2590.7,3.39286774]
["bitfinex-derivatives","ETHF0:USTF0",1751594347216,0.77172,2590.7,2590.6,36.33433]
["bitfinex-derivatives","ETHF0:USTF0",1751594348114,0.77172,2590.7,2590.6,35.69673]
["bitfinex-derivatives","ETHF0:USTF0",1751594349020,0.77172,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751594349225,0.77171,2590.8,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751594349518,0.77172,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751594350020,0.77175,2590.6,2590.5,42.18642774]
["bitfinex-derivatives","ETHF0:USTF0",1751594350220,0.77174,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594350519,0.77175,2590.6,2590.5,42.18642774]
["bitfinex-derivatives","ETHF0:USTF0",1751594351121,0.77175,2590.6,2590.5,7.26142774]
["bitfinex-derivatives","ETHF0:USTF0",1751594351323,0.77175,2590.6,2590.5,42.18642774]
["bitfinex-derivatives","ETHF0:USTF0",1751594353516,0.77175,2590.6,2590.5,41.41466774]
["bitfinex-derivatives","ETHF0:USTF0",1751594354521,0.77175,2590.6,2590.5,42.18644774]
["bitfinex-derivatives","ETHF0:USTF0",1751594354823,0.77174,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751594355319,0.77175,2590.6,2590.5,42.18642774]
["bitfinex-derivatives","ETHF0:USTF0",1751594355523,0.77174,2590.7,2590.5,42.18642774]
["bitfinex-derivatives","ETHF0:USTF0",1751594356323,0.77174,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594359027,0.77175,2590.6,2590.5,38.97863774]
["bitfinex-derivatives","ETHF0:USTF0",1751594359222,0.77175,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751594359723,0.77175,2590.6,2590.5,38.97862774]
["bitfinex-derivatives","ETHF0:USTF0",1751594361427,0.77175,2590.6,2590.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751594361729,0.77178,2590.5,2590.4,38.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751594361928,1.46598,2590.5,2590.4,38.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751594362326,1.46598,2590.5,2590.4,35.5657]
["bitfinex-derivatives","ETHF0:USTF0",1751594363529,1.46598,2590.5,2590.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751594364229,0.6942,2590.5,2590.2,51.57696774]
["bitfinex-derivatives","ETHF0:USTF0",1751594364425,0.77181,2590.4,2590.2,52.34881774]
["bitfinex-derivatives","ETHF0:USTF0",1751594364629,0.77184,2590.3,2590.2,52.34881774]
["bitfinex-derivatives","ETHF0:USTF0",1751594364828,0.77184,2590.3,2590.2,49.14101774]
["bitfinex-derivatives","ETHF0:USTF0",1751594366934,0.77184,2590.3,2590.2,48.36916774]
["bitfinex-derivatives","ETHF0:USTF0",1751594367531,0.77184,2590.3,2590.2,13.44316774]
["bitfinex-derivatives","ETHF0:USTF0",1751594368827,0.77184,2590.3,2590.2,14.21503774]
["bitfinex-derivatives","ETHF0:USTF0",1751594371140,0.77184,2590.3,2590.2,13.44316774]
["bitfinex-derivatives","ETHF0:USTF0",1751594372443,0.77184,2590.3,2590.2,14.21503774]
["bitfinex-derivatives","ETHF0:USTF0",1751594375747,5.13707,2590.8,2590.2,13.44316774]
["bitfinex-derivatives","ETHF0:USTF0",1751594375943,0.7718,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751594376142,0.7718,2590.5,2590.4,3.39296774]
["bitfinex-derivatives","ETHF0:USTF0",1751594376342,0.7718,2590.5,2590.4,3.28666774]
["bitfinex-derivatives","ETHF0:USTF0",1751594378943,0.7718,2590.5,2590.4,4.05847774]
["bitfinex-derivatives","ETHF0:USTF0",1751594380250,0.7718,2590.5,2590.4,3.28666774]
["bitfinex-derivatives","ETHF0:USTF0",1751594380451,0.7718,2590.5,2590.4,4.05847774]
["bitfinex-derivatives","ETHF0:USTF0",1751594382651,0.77177,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751594383951,0.77178,2590.5,2590.4,4.69625774]
["bitfinex-derivatives","ETHF0:USTF0",1751594387356,0.77176,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751594392657,0.77176,2590.6,2590.4,4.69625774]
["bitfinex-derivatives","ETHF0:USTF0",1751594392959,0.77178,2590.5,2590.4,4.69625774]
["bitfinex-derivatives","ETHF0:USTF0",1751594393161,0.77178,2590.5,2590.4,3.92446774]
["bitfinex-derivatives","ETHF0:USTF0",1751594393664,0.77178,2590.5,2590.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751594395265,0.77178,2590.5,2590.4,2.07511]
["bitfinex-derivatives","ETHF0:USTF0",1751594396663,0.77178,2590.5,2590.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751594396963,0.77178,2590.5,2590.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751594398465,0.77178,2590.5,2590.4,1.40961]
["bitfinex-derivatives","ETHF0:USTF0",1751594398762,0.77178,2590.5,2590.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751594400463,1.9672,2590.7,2590.2,3.27036774]
["bitfinex-derivatives","ETHF0:USTF0",1751594400661,1.45643,2590.4,2590.2,4.04223774]
["bitfinex-derivatives","ETHF0:USTF0",1751594400859,1.45643,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751594401064,1.45643,2590.4,2590.2,4.04221774]
["bitfinex-derivatives","ETHF0:USTF0",1751594401363,0.77184,2590.3,2590.2,4.04221774]
["bitfinex-derivatives","ETHF0:USTF0",1751594401959,0.77187,2590.2,2590.1,3.97968]
["bitfinex-derivatives","ETHF0:USTF0",1751594402466,0.77186,2590.3,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751594402863,0.77186,2590.3,2590.2,3.39302774]
["bitfinex-derivatives","ETHF0:USTF0",1751594403066,1.45642,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751594403466,1.45642,2590.4,2590.3,1.40614]
["bitfinex-derivatives","ETHF0:USTF0",1751594403865,1.45642,2590.4,2590.3,3.50379462]
["bitfinex-derivatives","ETHF0:USTF0",1751594404667,0.77182,2590.4,2590.3,3.50379462]
["bitfinex-derivatives","ETHF0:USTF0",1751594404864,0.7718,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751594405061,0.7718,2590.5,2590.4,2.86945462]
["bitfinex-derivatives","ETHF0:USTF0",1751594405467,0.7718,2590.5,2590.4,2.09765462]
["bitfinex-derivatives","ETHF0:USTF0",1751594405869,0.77181,2590.4,2590.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1751594406068,1.43471,2590.4,2590.3,1.40614]
["bitfinex-derivatives","ETHF0:USTF0",1751594406268,1.43471,2590.4,2590.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1751594407170,1.43471,2590.4,2590.3,1.40614]
["bitfinex-derivatives","ETHF0:USTF0",1751594407371,1.43471,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751594407372,0.77187,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751594408172,0.77187,2590.2,2590.1,3.97968]
["bitfinex-derivatives","ETHF0:USTF0",1751594409273,0.77186,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751594410474,0.77186,2590.3,2590.2,3.39415561]
["bitfinex-derivatives","ETHF0:USTF0",1751594411572,0.77179,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751594411974,0.77179,2590.5,2590.4,3.39409561]
["bitfinex-derivatives","ETHF0:USTF0",1751594412370,0.77179,2590.5,2590.4,4.04269561]
["bitfinex-derivatives","ETHF0:USTF0",1751594412973,3.97957,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751594413276,0.77172,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751594413476,0.77172,2590.8,2590.7,3.39401561]
["bitfinex-derivatives","ETHF0:USTF0",1751594414977,0.77172,2590.7,2590.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751594417682,0.77175,2590.6,2590.5,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594418877,0.77178,2590.5,2590.4,1.42039]
["bitfinex-derivatives","ETHF0:USTF0",1751594419482,0.77177,2590.6,2590.4,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1751594420176,0.77178,2590.5,2590.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751594420383,1.42248,2590.5,2590.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751594421877,1.42248,2590.5,2590.4,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1751594422578,0.6507,2590.5,2590.4,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1751594423887,0.77177,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751594424283,0.77177,2590.6,2590.5,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1751594424989,0.663,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594425289,0.77172,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594425689,0.77171,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751594425887,0.77171,2590.8,2590.7,3.39401561]
["bitfinex-derivatives","ETHF0:USTF0",1751594426693,0.77171,2590.8,2590.7,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594427189,0.77171,2590.8,2590.7,3.39402561]
["bitfinex-derivatives","ETHF0:USTF0",1751594427693,0.77171,2590.8,2590.7,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594428495,0.77171,2590.8,2590.7,3.39402561]
["bitfinex-derivatives","ETHF0:USTF0",1751594430490,0.663,2591.0,2590.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751594430696,0.77173,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751594431094,0.77175,2590.6,2590.5,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1751594431295,1.46435,2590.6,2590.5,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1751594431898,0.6926,2590.6,2590.5,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1751594433691,0.77174,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594435393,1.41271,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751594435597,0.77171,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751594438299,0.6917,2591.1,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751594438494,0.77168,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751594438799,0.77166,2590.9,2590.8,3.39396561]
["bitfinex-derivatives","ETHF0:USTF0",1751594441201,0.77165,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751594442202,0.77166,2590.9,2590.8,3.39398561]
["bitfinex-derivatives","ETHF0:USTF0",1751594442502,0.77165,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751594443603,0.77163,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751594443805,1.46331,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751594444005,0.6917,2591.1,2591.0,3.39393561]
["bitfinex-derivatives","ETHF0:USTF0",1751594444404,0.6917,2591.1,2591.0,4.02973561]
["bitfinex-derivatives","ETHF0:USTF0",1751594446302,1.4633,2591.1,2591.0,4.02973561]
["bitfinex-derivatives","ETHF0:USTF0",1751594447306,0.7716,2591.1,2591.0,4.02973561]
["bitfinex-derivatives","ETHF0:USTF0",1751594448807,0.7716,2591.1,2591.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751594449004,0.7716,2591.1,2590.9,4.06564561]
["bitfinex-derivatives","ETHF0:USTF0",1751594449005,0.77163,2591.0,2590.9,3.39394561]
["bitfinex-derivatives","ETHF0:USTF0",1751594449204,0.697,2591.0,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751594449404,0.77166,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751594449909,1.46865,2591.0,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751594450104,1.46865,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751594450306,1.46865,2591.0,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751594451003,0.77166,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751594451510,1.46865,2591.0,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751594451709,1.46865,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751594451907,1.46865,2591.0,2590.9,3.39396561]
["bitfinex-derivatives","ETHF0:USTF0",1751594454414,1.46865,2591.0,2590.9,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594454711,0.77169,2590.8,2590.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751594455907,0.77168,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751594457608,0.77168,2590.9,2590.7,3.29690561]
["bitfinex-derivatives","ETHF0:USTF0",1751594457609,0.77169,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751594461011,2.15828,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751594461218,0.77171,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751594462909,0.77175,2590.6,2590.5,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1751594463410,0.77175,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751594463610,1.45555,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751594464311,0.77181,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751594465717,0.77181,2590.4,2590.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751594466014,0.6838,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751594466216,0.7718,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751594469512,0.77172,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751594469712,0.77172,2590.8,2590.7,3.39401561]
["bitfinex-derivatives","ETHF0:USTF0",1751594470308,0.6717,2590.9,2590.7,3.39401561]
["bitfinex-derivatives","ETHF0:USTF0",1751594470309,1.44337,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751594470818,0.6717,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751594471015,3.97945,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751594471219,0.77165,2591.0,2590.9,3.39396561]
["bitfinex-derivatives","ETHF0:USTF0",1751594474721,0.77162,2591.1,2590.9,3.39396561]
["bitfinex-derivatives","ETHF0:USTF0",1751594475118,1.44329,2591.2,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751594475422,0.6717,2591.2,2591.1,3.39390561]
["bitfinex-derivatives","ETHF0:USTF0",1751594475714,1.44327,2591.2,2591.1,3.39390561]
["bitfinex-derivatives","ETHF0:USTF0",1751594477818,0.7716,2591.1,2591.0,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1751594478123,0.77164,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751594478824,2.11212,2591.1,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751594479017,2.11212,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751594479419,0.77163,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751594479924,2.11212,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751594480123,0.77162,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751594481326,0.77162,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751594481925,0.77164,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751594482616,0.77162,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751594485436,0.77163,2591.0,2590.9,3.39394561]
["bitfinex-derivatives","ETHF0:USTF0",1751594485935,0.77162,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751594487132,0.77163,2591.0,2590.9,3.39394561]
["bitfinex-derivatives","ETHF0:USTF0",1751594488737,1.9954,2591.2,2590.7,4.69040561]
["bitfinex-derivatives","ETHF0:USTF0",1751594488940,0.77169,2590.8,2590.7,4.05690561]
["bitfinex-derivatives","ETHF0:USTF0",1751594489234,0.77172,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751594489536,0.77175,2590.6,2590.5,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751594492238,0.77175,2590.6,2590.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751594492436,0.77179,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751594493639,0.77177,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751594493936,4.68324,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594494136,1.47544,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594495135,0.77174,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594495635,0.77174,2590.7,2590.6,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1751594499444,0.77175,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751594499639,1.2971,2590.7,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751594499838,0.7718,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751594502045,0.77181,2590.4,2590.3,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1751594502246,0.652,2590.4,2590.3,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1751594506648,1.42381,2590.4,2590.3,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1751594507149,1.42381,2590.4,2590.3,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1751594507648,1.42381,2590.4,2590.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751594508746,1.42381,2590.4,2590.3,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1751594509253,1.42381,2590.4,2590.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751594509547,0.77184,2590.3,2590.2,6.48150561]
["bitfinex-derivatives","ETHF0:USTF0",1751594509742,0.77187,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751594509943,0.77187,2590.2,2589.9,14.0248]
["bitfinex-derivatives","ETHF0:USTF0",1751594510148,0.6418,2590.1,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751594512155,1.4137,2590.1,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751594517855,0.6418,2590.1,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751594518557,1.4137,2590.1,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751594520056,0.77193,2590.0,2589.9,17.41904561]
["bitfinex-derivatives","ETHF0:USTF0",1751594520257,0.77193,2590.0,2589.9,14.0248]
["bitfinex-derivatives","ETHF0:USTF0",1751594520453,0.77196,2589.9,2589.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751594521261,0.77196,2589.9,2589.8,2.07939]
["bitfinex-derivatives","ETHF0:USTF0",1751594522365,0.77196,2589.9,2589.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751594523467,0.77196,2589.9,2589.8,2.07939]
["bitfinex-derivatives","ETHF0:USTF0",1751594524165,0.77196,2589.9,2589.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751594524365,0.77196,2589.9,2589.8,2.07939]
["bitfinex-derivatives","ETHF0:USTF0",1751594525064,0.77196,2589.9,2589.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751594525659,0.77203,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751594525864,0.6401,2589.8,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751594526065,0.77202,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751594526654,0.77202,2589.7,2589.5,3.26060561]
["bitfinex-derivatives","ETHF0:USTF0",1751594526655,0.77205,2589.6,2589.5,3.26060561]
["bitfinex-derivatives","ETHF0:USTF0",1751594526865,0.77205,2589.6,2589.5,4.03266561]
["bitfinex-derivatives","ETHF0:USTF0",1751594527059,0.77205,2589.6,2589.5,4.03268561]
["bitfinex-derivatives","ETHF0:USTF0",1751594528368,0.77205,2589.6,2589.5,3.26060561]
["bitfinex-derivatives","ETHF0:USTF0",1751594528564,0.77208,2589.5,2589.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751594528865,1.42658,2589.5,2589.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751594529663,1.42658,2589.5,2589.4,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1751594530270,0.6545,2589.5,2589.4,4.07381561]
["bitfinex-derivatives","ETHF0:USTF0",1751594530469,0.77203,2589.7,2589.4,3.30170561]
["bitfinex-derivatives","ETHF0:USTF0",1751594530669,0.77203,2589.7,2589.6,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594531271,0.77203,2589.7,2589.6,3.30910561]
["bitfinex-derivatives","ETHF0:USTF0",1751594531466,0.77203,2589.7,2589.6,4.08113561]
["bitfinex-derivatives","ETHF0:USTF0",1751594534271,0.77203,2589.7,2589.6,3.30910561]
["bitfinex-derivatives","ETHF0:USTF0",1751594535573,0.77203,2589.7,2589.6,4.08115561]
["bitfinex-derivatives","ETHF0:USTF0",1751594536677,0.77203,2589.7,2589.6,3.30910561]
["bitfinex-derivatives","ETHF0:USTF0",1751594536870,0.77203,2589.7,2589.6,4.08115561]
["bitfinex-derivatives","ETHF0:USTF0",1751594540272,0.77203,2589.7,2589.6,3.30910561]
["bitfinex-derivatives","ETHF0:USTF0",1751594540477,0.77203,2589.7,2589.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751594540672,0.77208,2589.5,2589.4,4.07379561]
["bitfinex-derivatives","ETHF0:USTF0",1751594541176,1.44007,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751594542078,0.77203,2589.7,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751594542279,0.77203,2589.7,2589.6,3.39433561]
["bitfinex-derivatives","ETHF0:USTF0",1751594542477,0.77203,2589.7,2589.6,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594543278,0.77203,2589.7,2589.6,3.39435561]
["bitfinex-derivatives","ETHF0:USTF0",1751594544681,0.77203,2589.7,2589.6,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594545374,0.6486,2589.8,2589.4,5.42419561]
["bitfinex-derivatives","ETHF0:USTF0",1751594545575,0.77208,2589.5,2589.4,4.07379561]
["bitfinex-derivatives","ETHF0:USTF0",1751594549383,0.77207,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751594552686,0.77208,2589.5,2589.4,4.07379561]
["bitfinex-derivatives","ETHF0:USTF0",1751594553183,0.77211,2589.4,2589.3,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1751594554189,7.78452561,2589.7,2589.0,48.36130561]
["bitfinex-derivatives","ETHF0:USTF0",1751594554190,0.7722,2589.1,2589.0,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1751594554481,0.77219,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751594554680,0.77219,2589.2,2589.1,3.39448561]
["bitfinex-derivatives","ETHF0:USTF0",1751594556187,0.77216,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751594556483,0.77218,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751594556684,0.77218,2589.2,2589.1,3.39448561]
["bitfinex-derivatives","ETHF0:USTF0",1751594556985,0.77218,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751594557887,0.7722,2589.1,2589.0,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1751594558989,0.7722,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751594559188,3.93371,2589.4,2588.9,4.06924561]
["bitfinex-derivatives","ETHF0:USTF0",1751594559189,0.77223,2589.0,2588.9,4.06924561]
["bitfinex-derivatives","ETHF0:USTF0",1751594560290,0.77223,2589.0,2588.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751594560587,0.77223,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751594560788,0.77226,2588.9,2588.8,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1751594560980,0.6352,2588.9,2588.8,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1751594561185,3.2078,2589.6,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751594561388,0.77217,2589.3,2589.2,3.39445561]
["bitfinex-derivatives","ETHF0:USTF0",1751594564395,0.77213,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751594564699,0.77211,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751594564896,3.843,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751594564897,3.2078,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751594565102,3.2078,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751594565495,3.2078,2590.0,2589.9,3.39426561]
["bitfinex-derivatives","ETHF0:USTF0",1751594568499,0.77192,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751594568998,0.6472,2590.3,2589.9,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594569204,0.77189,2590.2,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751594569503,1.41906,2590.3,2590.1,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594569703,1.41906,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751594569897,1.41906,2590.3,2590.2,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751594570807,1.41906,2590.3,2590.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751594571403,1.41906,2590.3,2590.2,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751594571702,1.41906,2590.3,2590.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751594573707,1.41906,2590.3,2590.2,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751594573905,40.8,2590.6,2590.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751594574201,0.77178,2590.5,2590.4,3.39410561]
["bitfinex-derivatives","ETHF0:USTF0",1751594576602,1.42826,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751594576908,0.77166,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751594577610,0.77169,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751594578108,0.77172,2590.7,2590.6,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1751594578409,0.77171,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751594580607,0.77172,2590.7,2590.6,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1751594581306,0.77171,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751594581509,0.77168,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751594582005,3.2078,2591.3,2591.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751594582201,0.77152,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751594583203,3.8512,2591.6,2591.2,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594583508,4.62267,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751594583709,0.77148,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751594584816,4.62267,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751594585621,4.62267,2591.6,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751594585821,0.77148,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751594587316,3.8512,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751594587514,3.8648,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751594587818,3.8648,2591.9,2591.7,3.39371561]
["bitfinex-derivatives","ETHF0:USTF0",1751594588018,3.8648,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751594588719,3.2078,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751594589919,0.77136,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751594590617,0.77143,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751594591117,0.77145,2591.6,2591.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751594591318,0.77148,2591.5,2591.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751594591515,1.43278,2591.5,2591.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751594592518,0.6613,2591.5,2591.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751594593518,1.43278,2591.5,2591.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751594596924,0.6613,2591.5,2591.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751594598024,0.6613,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751594598720,0.77144,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751594602527,0.7715,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751594603528,9.10811561,2591.8,2591.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1751594603830,0.6355,2591.4,2591.3,3.39382561]
["bitfinex-derivatives","ETHF0:USTF0",1751594604029,0.77147,2591.6,2591.3,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594604326,0.77147,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751594605628,1.985,2591.7,2591.3,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594605629,0.77149,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751594605930,0.77145,2591.6,2591.3,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594606133,0.77145,2591.6,2591.5,3.39378561]
["bitfinex-derivatives","ETHF0:USTF0",1751594607036,0.77145,2591.6,2591.5,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594607232,0.77145,2591.6,2591.5,3.39378561]
["bitfinex-derivatives","ETHF0:USTF0",1751594607736,0.77145,2591.6,2591.5,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594608536,0.77151,2591.4,2591.3,3.39383561]
["bitfinex-derivatives","ETHF0:USTF0",1751594608835,0.77157,2591.2,2591.1,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1751594609331,0.77157,2591.2,2591.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751594609837,0.77157,2591.2,2591.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751594610234,1.47096,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751594610427,1.47096,2591.3,2591.1,4.09009561]
["bitfinex-derivatives","ETHF0:USTF0",1751594611133,0.77157,2591.2,2591.1,4.09009561]
["bitfinex-derivatives","ETHF0:USTF0",1751594611333,0.77157,2591.2,2591.1,3.39389561]
["bitfinex-derivatives","ETHF0:USTF0",1751594612143,0.77157,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751594612439,2.78976,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751594613139,2.0182,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751594613336,0.6994,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751594613534,0.7715,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751594613736,1.4632,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751594615143,3.97925,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751594615343,1.41065,2591.7,2591.6,3.39375561]
["bitfinex-derivatives","ETHF0:USTF0",1751594620052,0.77141,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751594620554,0.77142,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751594620747,3.97922,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751594621854,0.77142,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751594622051,3.97922,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751594622453,0.77142,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751594622754,1.9352,2591.9,2591.4,3.95880561]
["bitfinex-derivatives","ETHF0:USTF0",1751594622755,0.77142,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751594622953,0.77143,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751594624456,3.2078,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751594626555,3.2078,2591.8,2591.7,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1751594629350,3.2078,2591.8,2591.7,4.71242561]
["bitfinex-derivatives","ETHF0:USTF0",1751594630760,1.40522,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751594631153,0.6339,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751594631350,3.97909,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751594631550,0.77131,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751594631756,0.77133,2592.0,2591.9,5.44704561]
["bitfinex-derivatives","ETHF0:USTF0",1751594631959,0.77132,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751594632760,0.77133,2592.0,2591.9,4.04904561]
["bitfinex-derivatives","ETHF0:USTF0",1751594632964,0.77133,2592.0,2591.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751594633360,0.77133,2592.0,2591.9,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1751594640161,0.77133,2592.0,2591.9,4.04906561]
["bitfinex-derivatives","ETHF0:USTF0",1751594640367,0.77132,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751594641362,3.2078,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751594641760,3.2078,2592.2,2592.1,3.39360561]
["bitfinex-derivatives","ETHF0:USTF0",1751594641964,3.97908,2592.2,2592.1,3.39360561]
["bitfinex-derivatives","ETHF0:USTF0",1751594644569,3.97908,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751594645169,0.77128,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751594646772,0.7713,2592.1,2592.0,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594648373,0.7713,2592.1,2592.0,3.39363561]
["bitfinex-derivatives","ETHF0:USTF0",1751594648972,0.7713,2592.1,2592.0,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594649172,0.7713,2592.1,2592.0,3.39363561]
["bitfinex-derivatives","ETHF0:USTF0",1751594649475,0.7713,2592.1,2592.0,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594651480,0.77136,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751594651874,0.77136,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751594654576,3.2078,2592.2,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751594654776,0.77136,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751594657076,0.77136,2592.0,2591.6,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1751594657077,0.77142,2591.7,2591.6,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1751594657286,0.77145,2591.6,2591.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751594657984,0.77148,2591.5,2591.4,3.97929]
["bitfinex-derivatives","ETHF0:USTF0",1751594658378,0.77148,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751594659374,3.2078,2591.5,2591.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751594659574,0.6832,2591.4,2591.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751594659985,0.6832,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751594660182,3.2078,2591.8,2591.2,4.55120561]
["bitfinex-derivatives","ETHF0:USTF0",1751594660382,4.66242,2591.8,2591.7,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594667888,4.66242,2591.8,2591.7,3.39372561]
["bitfinex-derivatives","ETHF0:USTF0",1751594668088,4.66242,2591.8,2591.7,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594668689,1.45462,2591.8,2591.7,3.25610561]
["bitfinex-derivatives","ETHF0:USTF0",1751594668890,1.45462,2591.8,2591.7,4.02752561]
["bitfinex-derivatives","ETHF0:USTF0",1751594669088,0.77138,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751594669988,0.77133,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751594670292,0.77133,2592.0,2591.9,3.39366561]
["bitfinex-derivatives","ETHF0:USTF0",1751594670680,0.77133,2592.0,2591.9,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594670884,0.77136,2591.9,2591.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751594672394,0.77136,2591.9,2591.8,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1751594674891,0.77136,2591.9,2591.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751594677693,0.77136,2591.9,2591.8,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1751594678294,0.77136,2591.9,2591.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751594682090,0.77139,2591.8,2591.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751594682295,1.42049,2591.8,2591.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751594682495,0.77145,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751594683991,1.42051,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751594684192,0.77138,2591.9,2591.7,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594684494,0.77138,2591.9,2591.8,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1751594685093,0.77138,2591.9,2591.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751594685296,0.77138,2591.9,2591.8,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1751594690196,0.77135,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751594690403,0.77135,2592.0,2591.9,3.39364561]
["bitfinex-derivatives","ETHF0:USTF0",1751594691199,4.66192,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751594691399,3.2078,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751594692105,3.2078,2592.1,2592.0,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1751594692807,4.62864,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751594693000,5.76648868,2592.4,2592.3,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594693200,0.77133,2592.0,2591.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751594693603,0.77133,2592.0,2591.9,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1751594693807,1.42093,2592.0,2591.9,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1751594694106,1.42093,2592.0,2591.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751594694505,1.42093,2592.0,2591.9,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1751594695609,1.42093,2592.0,2591.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751594697511,1.42093,2592.0,2591.9,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1751594698114,0.6496,2592.0,2591.9,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1751594698810,1.42093,2592.0,2591.9,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1751594704111,0.6496,2592.0,2591.9,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1751594704320,0.77133,2592.0,2591.9,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1751594704915,0.77133,2592.0,2591.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751594705716,0.77133,2592.0,2591.9,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1751594706017,0.77133,2592.0,2591.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751594706218,0.77136,2591.9,2591.8,4.08717561]
["bitfinex-derivatives","ETHF0:USTF0",1751594706419,1.42066,2591.9,2591.8,4.08717561]
["bitfinex-derivatives","ETHF0:USTF0",1751594706717,1.42066,2591.9,2591.8,3.39367561]
["bitfinex-derivatives","ETHF0:USTF0",1751594707821,0.6493,2591.9,2591.8,3.39367561]
["bitfinex-derivatives","ETHF0:USTF0",1751594708117,0.77135,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751594708517,0.77135,2592.0,2591.9,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1751594710420,0.77135,2592.0,2591.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751594710618,0.77135,2592.0,2591.9,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1751594711324,0.77135,2592.0,2591.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751594711525,0.77136,2591.9,2591.8,3.39367561]
["bitfinex-derivatives","ETHF0:USTF0",1751594711824,1.42816,2591.9,2591.8,3.39367561]
["bitfinex-derivatives","ETHF0:USTF0",1751594712622,1.42816,2591.9,2591.8,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594712925,0.7715,2591.5,2591.4,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594713517,4.6102,2591.7,2591.2,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594713720,0.77154,2591.3,2591.2,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594716919,0.77172,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751594717225,0.77175,2590.6,2590.5,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594717425,0.77175,2590.6,2590.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1751594717720,0.77175,2590.6,2590.5,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594718121,0.77174,2590.7,2590.5,3.39408561]
["bitfinex-derivatives","ETHF0:USTF0",1751594718626,41.4664,2590.8,2590.5,3.39408561]
["bitfinex-derivatives","ETHF0:USTF0",1751594718821,0.77172,2590.7,2590.5,3.39408561]
["bitfinex-derivatives","ETHF0:USTF0",1751594719121,0.77175,2590.6,2590.5,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594719728,0.77181,2590.4,2590.3,13.43430561]
["bitfinex-derivatives","ETHF0:USTF0",1751594720327,1.40711,2590.4,2590.3,13.43430561]
["bitfinex-derivatives","ETHF0:USTF0",1751594723129,1.40711,2590.4,2590.3,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594724830,0.77184,2590.3,2590.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751594750956,0.77184,2590.3,2590.2,4.06797561]
["bitfinex-derivatives","ETHF0:USTF0",1751594751441,0.77184,2590.3,2590.2,5.39367561]
["bitfinex-derivatives","ETHF0:USTF0",1751594753950,0.77184,2590.3,2590.2,3.29610561]
["bitfinex-derivatives","ETHF0:USTF0",1751594754448,0.77184,2590.3,2590.2,4.06797561]
["bitfinex-derivatives","ETHF0:USTF0",1751594756353,0.77184,2590.3,2590.2,3.29610561]
["bitfinex-derivatives","ETHF0:USTF0",1751594757452,0.77184,2590.3,2590.2,4.06797561]
["bitfinex-derivatives","ETHF0:USTF0",1751594758352,0.77184,2590.3,2590.2,3.29610561]
["bitfinex-derivatives","ETHF0:USTF0",1751594759357,0.77184,2590.3,2590.2,4.06797561]
["bitfinex-derivatives","ETHF0:USTF0",1751594765360,0.6353,2590.4,2589.7,14.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751594765546,0.77195,2590.0,2589.8,37.54130561]
["bitfinex-derivatives","ETHF0:USTF0",1751594765848,0.77189,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751594766054,1.47329,2590.2,2590.1,3.39419561]
["bitfinex-derivatives","ETHF0:USTF0",1751594766650,1.47329,2590.2,2590.1,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594767957,1.47329,2590.2,2590.1,3.39420561]
["bitfinex-derivatives","ETHF0:USTF0",1751594768255,1.47329,2590.2,2590.1,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594769155,1.47329,2590.2,2590.1,3.39420561]
["bitfinex-derivatives","ETHF0:USTF0",1751594769651,1.47329,2590.2,2590.1,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594771152,0.77198,2589.9,2589.7,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751594771456,3.2078,2590.0,2589.6,3.32190561]
["bitfinex-derivatives","ETHF0:USTF0",1751594771649,0.77202,2589.7,2589.6,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594772559,0.77202,2589.7,2589.6,3.39435561]
["bitfinex-derivatives","ETHF0:USTF0",1751594772958,2.06001,2589.8,2589.6,3.39435561]
["bitfinex-derivatives","ETHF0:USTF0",1751594773255,1.47279,2589.9,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751594773455,1.47279,2589.9,2589.8,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594774754,2.81379,2589.9,2589.8,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594775856,1.47279,2589.9,2589.8,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594776054,0.7008,2589.9,2589.8,3.39429561]
["bitfinex-derivatives","ETHF0:USTF0",1751594776258,0.77194,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751594776757,0.77196,2589.9,2589.8,3.39427561]
["bitfinex-derivatives","ETHF0:USTF0",1751594781461,0.77195,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751594781658,0.77195,2590.0,2589.9,4.08365561]
["bitfinex-derivatives","ETHF0:USTF0",1751594781958,0.77195,2590.0,2589.9,3.31170561]
["bitfinex-derivatives","ETHF0:USTF0",1751594782359,1.4236,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751594782557,0.77189,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751594782758,0.77189,2590.2,2590.1,3.39420561]
["bitfinex-derivatives","ETHF0:USTF0",1751594784060,3.8569,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751594784264,3.2078,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751594784564,3.2078,2590.3,2590.2,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1751594784765,0.77183,2590.4,2590.2,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1751594785063,0.77183,2590.4,2590.3,3.39414561]
["bitfinex-derivatives","ETHF0:USTF0",1751594787766,0.77183,2590.4,2590.3,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594787963,0.77183,2590.4,2590.3,3.39414561]
["bitfinex-derivatives","ETHF0:USTF0",1751594788568,0.77183,2590.4,2590.3,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594788865,0.77183,2590.4,2590.3,3.39414561]
["bitfinex-derivatives","ETHF0:USTF0",1751594795272,0.6656,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751594795472,3.2078,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594795771,0.77175,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751594796072,3.97954,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594796566,0.77175,2590.6,2590.5,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1751594796869,0.77175,2590.6,2590.5,4.08066561]
["bitfinex-derivatives","ETHF0:USTF0",1751594797673,3.97953,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594797874,3.2078,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594798072,3.97952,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594798471,0.77175,2590.6,2590.5,4.08066561]
["bitfinex-derivatives","ETHF0:USTF0",1751594799169,3.97953,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594799473,3.2078,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594799974,3.97952,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594800473,3.2078,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594801873,1.40941,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751594802073,0.77173,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751594802373,0.77173,2590.7,2590.6,3.39403561]
["bitfinex-derivatives","ETHF0:USTF0",1751594802977,1.40941,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751594803876,0.77172,2590.7,2590.6,3.39404561]
["bitfinex-derivatives","ETHF0:USTF0",1751594804077,3.97952,2590.7,2590.6,3.39404561]
["bitfinex-derivatives","ETHF0:USTF0",1751594805077,3.2078,2590.7,2590.6,3.39404561]
["bitfinex-derivatives","ETHF0:USTF0",1751594805392,0.6377,2590.8,2590.6,3.39404561]
["bitfinex-derivatives","ETHF0:USTF0",1751594805675,0.77172,2590.7,2590.6,3.39404561]
["bitfinex-derivatives","ETHF0:USTF0",1751594806070,0.77172,2590.7,2590.6,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594806271,3.2078,2590.7,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751594806478,0.77178,2590.5,2590.4,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594806970,1.43738,2590.5,2590.4,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594807574,1.43738,2590.5,2590.4,3.39411561]
["bitfinex-derivatives","ETHF0:USTF0",1751594812481,1.43738,2590.5,2590.4,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594814280,5.6656,2590.5,2590.0,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594814474,0.7719,2590.1,2590.0,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594814681,3.2078,2590.2,2589.8,3.39427561]
["bitfinex-derivatives","ETHF0:USTF0",1751594814984,0.77196,2589.9,2589.8,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594815478,0.77196,2589.9,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751594815479,4.6088,2589.9,2589.5,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594815680,0.77205,2589.6,2589.5,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594816982,2.17303,2589.7,2589.5,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594817182,1.42065,2589.6,2589.5,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594825686,0.77211,2589.4,2589.3,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594826183,0.77217,2589.2,2589.1,2.13407]
["bitfinex-derivatives","ETHF0:USTF0",1751594826388,0.77217,2589.2,2589.1,4.75640561]
["bitfinex-derivatives","ETHF0:USTF0",1751594827188,0.77215,2589.3,2589.1,3.98420561]
["bitfinex-derivatives","ETHF0:USTF0",1751594827685,0.77213,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751594827888,0.77213,2589.4,2589.3,3.39444561]
["bitfinex-derivatives","ETHF0:USTF0",1751594828085,0.7721,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751594828288,0.7721,2589.5,2589.4,3.39441561]
["bitfinex-derivatives","ETHF0:USTF0",1751594828686,0.7721,2589.5,2589.4,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594829092,0.7721,2589.5,2589.4,3.39441561]
["bitfinex-derivatives","ETHF0:USTF0",1751594830790,3.2078,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751594831180,3.2078,2589.6,2589.5,2.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751594831688,42.23401,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751594831883,42.23401,2589.8,2589.7,3.39432561]
["bitfinex-derivatives","ETHF0:USTF0",1751594832279,42.23401,2589.8,2589.7,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594834293,42.23401,2589.8,2589.7,3.39432561]
["bitfinex-derivatives","ETHF0:USTF0",1751594835191,3.2078,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751594835396,3.2078,2590.0,2589.9,3.39426561]
["bitfinex-derivatives","ETHF0:USTF0",1751594835786,0.77192,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751594837099,41.57188,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751594837292,0.77191,2590.1,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751594837493,0.7719,2590.1,2590.0,3.39421561]
["bitfinex-derivatives","ETHF0:USTF0",1751594837997,40.8,2590.2,2590.0,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594838193,0.7719,2590.1,2590.0,3.39421561]
["bitfinex-derivatives","ETHF0:USTF0",1751594838991,41.57189,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751594839192,0.77189,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751594839592,3.97966,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751594839798,3.2078,2590.3,2590.2,3.39417561]
["bitfinex-derivatives","ETHF0:USTF0",1751594839997,3.97964,2590.3,2590.2,3.39417561]
["bitfinex-derivatives","ETHF0:USTF0",1751594840998,3.97964,2590.3,2590.2,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594841198,0.77187,2590.2,2590.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751594841499,0.77187,2590.2,2590.1,3.25980561]
["bitfinex-derivatives","ETHF0:USTF0",1751594842805,3.97966,2590.3,2590.1,3.25980561]
["bitfinex-derivatives","ETHF0:USTF0",1751594843212,3.97966,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751594843510,3.2078,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751594843811,3.2078,2590.3,2590.2,2.09537]
["bitfinex-derivatives","ETHF0:USTF0",1751594844709,0.77182,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751594844911,0.77182,2590.4,2590.3,3.39414561]
["bitfinex-derivatives","ETHF0:USTF0",1751594846113,1.41699,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751594846306,3.2078,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751594846507,0.77173,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751594846811,0.77173,2590.7,2590.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751594847211,1.41903,2590.7,2590.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751594850316,0.77175,2590.6,2590.5,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594853617,0.77184,2590.3,2590.2,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594853818,0.77184,2590.3,2590.2,3.39414561]
["bitfinex-derivatives","ETHF0:USTF0",1751594854510,0.77184,2590.3,2590.2,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594854814,0.77184,2590.3,2590.2,3.39417561]
["bitfinex-derivatives","ETHF0:USTF0",1751594855020,0.77184,2590.3,2590.2,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594856322,0.7719,2590.1,2590.0,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594857022,0.7719,2590.1,2590.0,3.39423561]
["bitfinex-derivatives","ETHF0:USTF0",1751594857323,0.7719,2590.1,2590.0,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594859619,0.7719,2590.1,2590.0,3.39423561]
["bitfinex-derivatives","ETHF0:USTF0",1751594859820,0.77189,2590.2,2590.0,3.39423561]
["bitfinex-derivatives","ETHF0:USTF0",1751594860021,0.7719,2590.1,2590.0,3.39423561]
["bitfinex-derivatives","ETHF0:USTF0",1751594861724,0.77189,2590.2,2590.0,3.39423561]
["bitfinex-derivatives","ETHF0:USTF0",1751594861925,0.7719,2590.1,2590.0,3.39423561]
["bitfinex-derivatives","ETHF0:USTF0",1751594862927,4.5507,2590.3,2590.0,3.39423561]
["bitfinex-derivatives","ETHF0:USTF0",1751594862928,0.77189,2590.2,2590.0,3.39423561]
["bitfinex-derivatives","ETHF0:USTF0",1751594863529,1.4352,2590.1,2590.0,3.39423561]
["bitfinex-derivatives","ETHF0:USTF0",1751594870828,1.4352,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751594871025,0.772,2589.8,2589.7,3.39431561]
["bitfinex-derivatives","ETHF0:USTF0",1751594871223,3.9798,2589.8,2589.7,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594873538,5.9636,2589.8,2589.7,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594873930,5.1916,2589.8,2589.5,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594874533,40.8,2589.7,2589.5,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594875334,0.77205,2589.6,2589.5,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594877339,40.8,2589.7,2589.5,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594877535,3.2078,2589.8,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751594877734,3.97979,2589.8,2589.7,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594877934,3.97979,2589.8,2589.7,3.32220561]
["bitfinex-derivatives","ETHF0:USTF0",1751594878134,0.77199,2589.8,2589.7,3.32220561]
["bitfinex-derivatives","ETHF0:USTF0",1751594879135,0.77202,2589.7,2589.6,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594879439,1.40652,2589.7,2589.6,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594884938,0.77208,2589.5,2589.4,3.32220561]
["bitfinex-derivatives","ETHF0:USTF0",1751594886336,5.13804,2589.5,2589.0,56.36021]
["bitfinex-derivatives","ETHF0:USTF0",1751594886639,0.77219,2589.2,2589.1,3.26730561]
["bitfinex-derivatives","ETHF0:USTF0",1751594889639,0.77219,2589.2,2589.1,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594892346,0.7722,2589.1,2589.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751594892649,1.4313,2589.1,2589.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751594893145,0.7722,2589.1,2589.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751594896151,0.7722,2589.1,2589.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751594900153,5.0,2589.1,2588.2,58.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751594900356,0.77239,2588.5,2588.3,4.73401561]
["bitfinex-derivatives","ETHF0:USTF0",1751594900651,3.2078,2588.8,2588.3,4.73401561]
["bitfinex-derivatives","ETHF0:USTF0",1751594900652,0.77237,2588.6,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751594900844,0.77237,2588.6,2588.5,3.39468561]
["bitfinex-derivatives","ETHF0:USTF0",1751594901049,0.77237,2588.6,2588.5,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594902554,0.6549,2588.7,2588.3,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751594902756,3.98021,2588.4,2588.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751594903151,0.77241,2588.4,2588.3,4.73404561]
["bitfinex-derivatives","ETHF0:USTF0",1751594903753,0.77241,2588.4,2588.3,3.96160561]
["bitfinex-derivatives","ETHF0:USTF0",1751594903955,0.77241,2588.4,2588.3,4.73404561]
["bitfinex-derivatives","ETHF0:USTF0",1751594904355,0.77241,2588.4,2588.3,3.96160561]
["bitfinex-derivatives","ETHF0:USTF0",1751594904955,0.7724,2588.5,2588.3,4.73404561]
["bitfinex-derivatives","ETHF0:USTF0",1751594905257,0.7724,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751594905455,1.42724,2588.7,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751594905750,3.2078,2589.0,2588.6,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594905956,0.77226,2588.9,2588.8,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594906456,41.57226,2588.9,2588.8,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594911061,40.8,2588.9,2588.8,4.08169561]
["bitfinex-derivatives","ETHF0:USTF0",1751594911262,40.8,2588.9,2588.8,5.43209561]
["bitfinex-derivatives","ETHF0:USTF0",1751594911454,41.57226,2588.9,2588.8,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1751594911654,41.57226,2588.9,2588.8,4.65980561]
["bitfinex-derivatives","ETHF0:USTF0",1751594911857,0.77226,2588.9,2588.8,4.65980561]
["bitfinex-derivatives","ETHF0:USTF0",1751594912660,0.77226,2588.9,2588.8,3.30940561]
["bitfinex-derivatives","ETHF0:USTF0",1751594912861,0.77226,2588.9,2588.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751594914564,1.93074,2588.8,2588.3,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1751594914757,3.96184,2588.8,2588.3,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1751594914958,0.77241,2588.5,2588.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751594915660,0.77244,2588.3,2588.2,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594919163,0.77247,2588.2,2588.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751594919368,3.98027,2588.2,2588.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751594919867,0.77247,2588.2,2588.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751594921564,3.2078,2588.5,2588.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751594921769,0.77242,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751594922472,0.77242,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751594922874,0.77242,2588.4,2588.3,3.39474561]
["bitfinex-derivatives","ETHF0:USTF0",1751594924174,3.98022,2588.4,2588.3,3.39474561]
["bitfinex-derivatives","ETHF0:USTF0",1751594924875,3.2078,2588.4,2588.3,3.39474561]
["bitfinex-derivatives","ETHF0:USTF0",1751594925175,3.98021,2588.4,2588.3,3.39474561]
["bitfinex-derivatives","ETHF0:USTF0",1751594925475,3.2078,2588.4,2588.3,3.39474561]
["bitfinex-derivatives","ETHF0:USTF0",1751594925675,0.77237,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751594926377,0.77237,2588.6,2588.4,2.10288]
["bitfinex-derivatives","ETHF0:USTF0",1751594927076,0.77238,2588.5,2588.4,2.10288]
["bitfinex-derivatives","ETHF0:USTF0",1751594927577,0.77236,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751594927977,44.6611,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751594928180,45.43342,2588.7,2588.5,3.39466561]
["bitfinex-derivatives","ETHF0:USTF0",1751594928577,0.77235,2588.6,2588.5,3.39466561]
["bitfinex-derivatives","ETHF0:USTF0",1751594929680,45.43344,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751594930980,0.77235,2588.6,2588.5,3.39465561]
["bitfinex-derivatives","ETHF0:USTF0",1751594932976,45.43343,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751594933279,44.78012,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751594933480,0.77235,2588.6,2588.5,3.39467561]
["bitfinex-derivatives","ETHF0:USTF0",1751594933783,0.77235,2588.6,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751594933784,2.62230561,2588.6,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751594933978,0.6397,2588.5,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751594934882,0.77241,2588.4,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751594935482,0.77241,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751594935981,0.77247,2588.2,2588.1,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1751594936182,0.77253,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751594936380,0.77253,2588.0,2587.9,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751594937082,0.77253,2588.0,2587.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751594938778,0.77255,2587.9,2587.8,3.26340561]
["bitfinex-derivatives","ETHF0:USTF0",1751594938975,0.77255,2587.9,2587.8,3.92390561]
["bitfinex-derivatives","ETHF0:USTF0",1751594939186,0.77255,2587.9,2587.8,4.69648561]
["bitfinex-derivatives","ETHF0:USTF0",1751594939485,0.77253,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751594939786,0.77255,2587.9,2587.8,4.69647561]
["bitfinex-derivatives","ETHF0:USTF0",1751594940085,0.77255,2588.0,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751594940686,0.77255,2587.9,2587.8,4.69647561]
["bitfinex-derivatives","ETHF0:USTF0",1751594942186,0.77254,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751594942987,1.47281,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751594943182,1.47281,2588.1,2588.0,3.39483561]
["bitfinex-derivatives","ETHF0:USTF0",1751594943379,4.593,2588.4,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751594943584,4.593,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751594943585,3.2078,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751594944081,0.77238,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751594944282,0.77237,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751594944483,44.78013,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751594944783,3.98013,2588.7,2588.6,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594946491,3.2078,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751594946690,4.34326883,2589.0,2588.9,3.39456561]
["bitfinex-derivatives","ETHF0:USTF0",1751594946892,3.2078,2589.0,2588.9,3.39456561]
["bitfinex-derivatives","ETHF0:USTF0",1751594947687,3.97995,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751594947880,4.34304139,2589.3,2589.2,3.39447561]
["bitfinex-derivatives","ETHF0:USTF0",1751594948081,44.0078,2589.3,2589.2,3.39447561]
["bitfinex-derivatives","ETHF0:USTF0",1751594948289,44.77994,2589.3,2589.2,3.39447561]
["bitfinex-derivatives","ETHF0:USTF0",1751594949392,44.77994,2589.3,2589.2,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594950290,0.77212,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751594950493,0.6895,2589.5,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751594950692,0.77213,2589.4,2589.2,3.39445561]
["bitfinex-derivatives","ETHF0:USTF0",1751594950895,0.77214,2589.3,2589.2,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594951288,0.6895,2589.5,2589.2,3.39447561]
["bitfinex-derivatives","ETHF0:USTF0",1751594951488,2.76299,2589.5,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751594951688,0.77212,2589.4,2589.2,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594951891,2.763,2589.5,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751594952584,0.77211,2589.4,2589.2,3.39445561]
["bitfinex-derivatives","ETHF0:USTF0",1751594953391,0.77214,2589.3,2589.2,3.39445561]
["bitfinex-derivatives","ETHF0:USTF0",1751594954096,0.77213,2589.4,2589.2,3.39445561]
["bitfinex-derivatives","ETHF0:USTF0",1751594954299,0.6895,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751594954498,1.46158,2589.5,2589.4,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594954697,1.46158,2589.5,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751594955394,0.77211,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751594955789,1.4616,2589.5,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751594958595,0.77211,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751594959904,1.46159,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751594960106,1.46159,2589.5,2589.4,3.39441561]
["bitfinex-derivatives","ETHF0:USTF0",1751594961401,0.6895,2589.5,2589.4,3.39441561]
["bitfinex-derivatives","ETHF0:USTF0",1751594962008,1.46158,2589.5,2589.4,3.39441561]
["bitfinex-derivatives","ETHF0:USTF0",1751594963209,0.6895,2589.5,2589.4,3.39441561]
["bitfinex-derivatives","ETHF0:USTF0",1751594963699,44.0078,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751594963904,1.43039,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751594964301,40.8,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751594964504,1.43034,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751594965011,1.43034,2590.0,2589.9,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1751594965209,3.2078,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751594965506,3.9797,2590.1,2590.0,3.39423561]
["bitfinex-derivatives","ETHF0:USTF0",1751594965908,3.06098171,2591.5,2590.0,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594966101,2.29374349,2591.6,2591.0,6.01624122]
["bitfinex-derivatives","ETHF0:USTF0",1751594966302,0.38297296,2591.9,2591.4,5.83010561]
["bitfinex-derivatives","ETHF0:USTF0",1751594966502,2.29374349,2592.5,2591.8,5.24461122]
["bitfinex-derivatives","ETHF0:USTF0",1751594966708,2.29374349,2592.6,2592.4,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594966904,3.06488349,2592.7,2592.4,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594967212,1.2983,2592.7,2592.6,2.62230561]
["bitfinex-derivatives","ETHF0:USTF0",1751594967605,6.2983,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751594967808,3.2078,2592.5,2591.9,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1751594968013,1.2983,2592.4,2591.9,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1751594968507,42.7706,2592.4,2591.9,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1751594968710,42.7706,2592.4,2591.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751594969017,42.7706,2592.4,2591.9,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1751594969208,0.77135,2592.0,2591.9,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1751594969408,0.77136,2591.9,2591.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751594969608,0.77132,2592.1,2591.9,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1751594969816,0.77129,2592.2,2591.9,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1751594970108,42.7706,2592.4,2591.9,16.29020666]
["bitfinex-derivatives","ETHF0:USTF0",1751594970510,0.77125,2592.3,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751594971206,43.54183,2592.4,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751594971417,0.77125,2592.3,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751594971712,0.77125,2592.3,2592.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1751594972020,0.77125,2592.3,2591.9,6.21855666]
["bitfinex-derivatives","ETHF0:USTF0",1751594972316,0.77125,2592.3,2592.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1751594972518,0.77128,2592.2,2592.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1751594973114,0.77128,2592.2,2592.0,11.61233]
["bitfinex-derivatives","ETHF0:USTF0",1751594973317,42.7706,2592.4,2592.0,14.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751594973518,0.77127,2592.2,2592.0,14.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751594974022,0.77127,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751594974317,0.77127,2592.2,2592.0,14.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751594974520,0.77127,2592.2,2592.0,14.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751594974821,0.77127,2592.2,2592.0,14.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751594976623,0.77127,2592.2,2592.0,14.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751594978319,42.7706,2592.4,2592.0,14.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751594978525,0.77129,2592.2,2592.0,14.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751594980227,0.77126,2592.3,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751594980622,42.24352,2592.4,2592.2,6.21846666]
["bitfinex-derivatives","ETHF0:USTF0",1751594981120,1.44352,2592.4,2592.2,6.21846666]
["bitfinex-derivatives","ETHF0:USTF0",1751594981317,0.77124,2592.3,2592.2,6.21846666]
["bitfinex-derivatives","ETHF0:USTF0",1751594981722,0.77123,2592.4,2592.2,6.21846666]
["bitfinex-derivatives","ETHF0:USTF0",1751594982729,0.77124,2592.3,2592.2,6.21846666]
["bitfinex-derivatives","ETHF0:USTF0",1751594983720,1.92793,2592.6,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751594983924,0.7713,2592.2,2592.1,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1751594984832,0.7713,2592.2,2592.1,11.6073]
["bitfinex-derivatives","ETHF0:USTF0",1751594985227,0.7713,2592.2,2592.1,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1751594985528,0.7713,2592.2,2592.1,11.6073]
["bitfinex-derivatives","ETHF0:USTF0",1751594986030,0.7713,2592.2,2592.1,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1751594987032,0.7713,2592.2,2592.1,11.6073]
["bitfinex-derivatives","ETHF0:USTF0",1751594987332,0.7713,2592.2,2592.1,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1751594987530,0.7713,2592.2,2592.1,11.6073]
["bitfinex-derivatives","ETHF0:USTF0",1751594987833,0.7713,2592.2,2592.1,14.22561652]
["bitfinex-derivatives","ETHF0:USTF0",1751594988828,0.7713,2592.2,2592.1,13.45431652]
["bitfinex-derivatives","ETHF0:USTF0",1751594989023,0.7713,2592.2,2592.1,14.22561652]
["bitfinex-derivatives","ETHF0:USTF0",1751594990028,0.7713,2592.2,2592.1,13.45431652]
["bitfinex-derivatives","ETHF0:USTF0",1751594990225,0.7713,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751594990531,2.683,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751594990731,2.683,2592.1,2592.0,5.82611652]
["bitfinex-derivatives","ETHF0:USTF0",1751594995338,3.77577403,2592.1,2592.0,5.82611652]
["bitfinex-derivatives","ETHF0:USTF0",1751595000343,3.77577403,2592.1,2592.0,6.59744652]
["bitfinex-derivatives","ETHF0:USTF0",1751595000541,1.73157403,2592.1,2592.0,6.59744652]
["bitfinex-derivatives","ETHF0:USTF0",1751595001941,2.50287403,2592.1,2592.0,6.59744652]
["bitfinex-derivatives","ETHF0:USTF0",1751595002144,2.50287403,2592.1,2591.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751595002145,0.7714,2591.8,2591.7,14.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751595002445,0.77138,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751595002646,5.64248954,2591.9,2591.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1751595002841,0.77147,2591.6,2591.4,7.30031652]
["bitfinex-derivatives","ETHF0:USTF0",1751595003446,0.77147,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751595004042,0.77147,2591.6,2591.4,7.30030652]
["bitfinex-derivatives","ETHF0:USTF0",1751595004348,0.77147,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751595005944,0.6946,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751595006245,3.2078,2592.2,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751595006447,1.78292484,2592.1,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751595006648,1.09452484,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751595006849,0.77135,2592.0,2591.7,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1751595007042,0.6884,2592.1,2591.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751595007242,0.77138,2591.9,2591.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751595007637,0.77138,2591.9,2591.7,4.03461652]
["bitfinex-derivatives","ETHF0:USTF0",1751595007841,0.77138,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751595008348,0.77135,2592.0,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751595008546,0.77136,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751595009443,0.77135,2592.0,2591.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751595009649,0.77135,2592.0,2591.8,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595009946,0.77135,2592.0,2591.8,3.38968652]
["bitfinex-derivatives","ETHF0:USTF0",1751595010148,0.77136,2591.9,2591.8,3.38968652]
["bitfinex-derivatives","ETHF0:USTF0",1751595010542,0.77135,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751595010942,0.77136,2591.9,2591.8,3.38968652]
["bitfinex-derivatives","ETHF0:USTF0",1751595011747,0.77136,2592.0,2591.8,3.38968652]
["bitfinex-derivatives","ETHF0:USTF0",1751595012952,0.77136,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751595013350,0.77136,2591.9,2591.8,3.38969652]
["bitfinex-derivatives","ETHF0:USTF0",1751595014850,0.77135,2592.0,2591.8,3.38969652]
["bitfinex-derivatives","ETHF0:USTF0",1751595015250,0.77136,2591.9,2591.8,3.38969652]
["bitfinex-derivatives","ETHF0:USTF0",1751595016246,0.77139,2591.8,2591.7,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1751595016451,0.77138,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751595018253,0.77135,2592.0,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751595018848,0.77136,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751595019353,0.6884,2592.1,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751595019552,1.45972,2592.1,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751595020054,1.45972,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751595020055,0.6884,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751595020254,1.4597,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751595020454,1.4597,2592.1,2592.0,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595021255,0.77133,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595021556,0.77133,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751595021854,0.77136,2591.9,2591.8,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595023253,0.77136,2592.0,2591.8,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595023454,0.77136,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751595024054,0.77136,2592.0,2591.8,3.38968652]
["bitfinex-derivatives","ETHF0:USTF0",1751595024256,0.77136,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751595025044,0.77136,2591.9,2591.8,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595025247,1.92841,2591.9,2591.3,7.80820278]
["bitfinex-derivatives","ETHF0:USTF0",1751595025446,4.54665652,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595025447,0.77151,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595026958,0.77157,2591.2,2591.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751595028556,0.77157,2591.2,2591.0,5.82611652]
["bitfinex-derivatives","ETHF0:USTF0",1751595028756,0.77157,2591.2,2591.0,6.59773652]
["bitfinex-derivatives","ETHF0:USTF0",1751595030255,0.7716,2591.1,2591.0,5.82611652]
["bitfinex-derivatives","ETHF0:USTF0",1751595030658,0.7716,2591.1,2591.0,6.59774652]
["bitfinex-derivatives","ETHF0:USTF0",1751595031061,41.5716,2591.1,2591.0,6.59774652]
["bitfinex-derivatives","ETHF0:USTF0",1751595031463,41.5716,2591.1,2591.0,5.82611652]
["bitfinex-derivatives","ETHF0:USTF0",1751595032366,41.5716,2591.1,2591.0,6.59774652]
["bitfinex-derivatives","ETHF0:USTF0",1751595032568,40.8,2591.1,2591.0,6.59774652]
["bitfinex-derivatives","ETHF0:USTF0",1751595032768,41.5716,2591.1,2591.0,5.82611652]
["bitfinex-derivatives","ETHF0:USTF0",1751595032964,42.2424,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595034562,0.77164,2591.0,2590.8,4.69658652]
["bitfinex-derivatives","ETHF0:USTF0",1751595034862,42.24242,2591.1,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751595035068,42.24242,2591.1,2591.0,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595035464,41.4708,2591.1,2591.0,3.38994652]
["bitfinex-derivatives","ETHF0:USTF0",1751595035670,40.8,2591.1,2591.0,3.38994652]
["bitfinex-derivatives","ETHF0:USTF0",1751595035960,0.7716,2591.1,2591.0,3.38994652]
["bitfinex-derivatives","ETHF0:USTF0",1751595038259,0.77158,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751595038464,0.77158,2591.2,2591.1,3.38990652]
["bitfinex-derivatives","ETHF0:USTF0",1751595040964,0.77158,2591.2,2591.1,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595041270,0.77158,2591.2,2591.1,3.38991652]
["bitfinex-derivatives","ETHF0:USTF0",1751595043365,0.77156,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751595044675,40.8,2591.4,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751595044970,0.77154,2591.3,2591.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751595045969,0.77157,2591.2,2591.1,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595046966,0.77157,2591.2,2591.1,3.38991652]
["bitfinex-derivatives","ETHF0:USTF0",1751595047172,0.77157,2591.2,2591.1,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595047378,0.77163,2591.0,2590.9,6.52301652]
["bitfinex-derivatives","ETHF0:USTF0",1751595047672,1.47072,2591.1,2590.9,7.29464652]
["bitfinex-derivatives","ETHF0:USTF0",1751595047874,1.47072,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751595048275,0.6991,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751595048975,0.77158,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751595049176,0.77158,2591.2,2591.1,3.38991652]
["bitfinex-derivatives","ETHF0:USTF0",1751595050974,0.77158,2591.2,2591.1,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595053180,0.77163,2591.0,2590.9,6.52301652]
["bitfinex-derivatives","ETHF0:USTF0",1751595055576,0.77163,2591.0,2590.9,5.82611652]
["bitfinex-derivatives","ETHF0:USTF0",1751595057374,0.77163,2591.0,2590.9,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595057578,0.77166,2590.9,2590.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751595057775,0.77172,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595060476,0.77172,2590.7,2590.6,3.97955]
["bitfinex-derivatives","ETHF0:USTF0",1751595061076,0.77172,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595061579,1.43572,2590.8,2590.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1751595061779,0.77172,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595061979,0.77172,2590.7,2590.6,5.82611652]
["bitfinex-derivatives","ETHF0:USTF0",1751595063583,0.77172,2590.7,2590.6,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595063881,0.77178,2590.5,2590.4,3.28151652]
["bitfinex-derivatives","ETHF0:USTF0",1751595064878,0.77176,2590.6,2590.4,4.05332652]
["bitfinex-derivatives","ETHF0:USTF0",1751595065182,0.77176,2590.6,2590.4,4.05330652]
["bitfinex-derivatives","ETHF0:USTF0",1751595065685,0.77178,2590.5,2590.4,4.05330652]
["bitfinex-derivatives","ETHF0:USTF0",1751595065982,0.77178,2590.5,2590.4,3.28151652]
["bitfinex-derivatives","ETHF0:USTF0",1751595066180,0.77178,2590.5,2590.4,4.05332652]
["bitfinex-derivatives","ETHF0:USTF0",1751595067178,0.77178,2590.5,2590.4,3.28151652]
["bitfinex-derivatives","ETHF0:USTF0",1751595067684,1.92931,2590.7,2590.3,5.82611652]
["bitfinex-derivatives","ETHF0:USTF0",1751595068084,0.77181,2590.4,2590.3,5.82611652]
["bitfinex-derivatives","ETHF0:USTF0",1751595068282,0.77181,2590.4,2590.3,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595068482,0.77181,2590.4,2590.3,5.82611652]
["bitfinex-derivatives","ETHF0:USTF0",1751595068779,0.77181,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595068983,0.77184,2590.3,2590.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751595069185,0.77184,2590.3,2590.2,4.06938652]
["bitfinex-derivatives","ETHF0:USTF0",1751595069385,0.77184,2590.3,2590.2,3.29751652]
["bitfinex-derivatives","ETHF0:USTF0",1751595072188,3.28774,2590.6,2589.7,3.82887278]
["bitfinex-derivatives","ETHF0:USTF0",1751595072189,3.2078,2590.5,2589.7,3.82887278]
["bitfinex-derivatives","ETHF0:USTF0",1751595072482,2.61831652,2590.1,2589.4,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595072688,0.77206,2589.6,2589.4,4.08591652]
["bitfinex-derivatives","ETHF0:USTF0",1751595073286,0.77204,2589.7,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751595073480,0.77204,2589.7,2589.6,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595074080,1.45591,2589.8,2589.6,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595074281,1.45591,2589.8,2589.6,3.39036652]
["bitfinex-derivatives","ETHF0:USTF0",1751595074686,1.45591,2589.8,2589.6,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595074988,1.45591,2589.8,2589.6,3.39035652]
["bitfinex-derivatives","ETHF0:USTF0",1751595075286,0.6839,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751595075491,1.45591,2589.8,2589.6,3.39035652]
["bitfinex-derivatives","ETHF0:USTF0",1751595075790,1.45591,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751595076188,1.45591,2589.8,2589.6,3.39035652]
["bitfinex-derivatives","ETHF0:USTF0",1751595076491,0.77202,2589.7,2589.6,3.39035652]
["bitfinex-derivatives","ETHF0:USTF0",1751595077786,0.77202,2589.7,2589.6,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595078196,0.77202,2589.7,2589.6,3.25311652]
["bitfinex-derivatives","ETHF0:USTF0",1751595078592,0.77202,2589.7,2589.6,4.02516652]
["bitfinex-derivatives","ETHF0:USTF0",1751595080695,1.4559,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751595083102,0.77202,2589.7,2589.6,4.02514652]
["bitfinex-derivatives","ETHF0:USTF0",1751595083595,0.77202,2589.7,2589.6,3.25311652]
["bitfinex-derivatives","ETHF0:USTF0",1751595083794,0.77205,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751595083993,0.6839,2589.8,2589.4,3.31381652]
["bitfinex-derivatives","ETHF0:USTF0",1751595083994,0.77208,2589.5,2589.4,4.08590652]
["bitfinex-derivatives","ETHF0:USTF0",1751595084397,0.77206,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751595086899,0.77204,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751595088996,0.77204,2589.7,2589.6,3.39035652]
["bitfinex-derivatives","ETHF0:USTF0",1751595089501,0.77204,2589.7,2589.6,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595089896,0.77204,2589.7,2589.6,3.39036652]
["bitfinex-derivatives","ETHF0:USTF0",1751595090603,0.77204,2589.7,2589.6,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595091905,0.77204,2589.7,2589.6,3.39036652]
["bitfinex-derivatives","ETHF0:USTF0",1751595093106,0.6839,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751595093405,0.77202,2589.7,2589.6,3.39034652]
["bitfinex-derivatives","ETHF0:USTF0",1751595096408,0.77202,2589.7,2589.6,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595096804,0.77202,2589.7,2589.6,3.39036652]
["bitfinex-derivatives","ETHF0:USTF0",1751595097306,0.77197,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751595097502,0.77197,2589.9,2589.8,3.39030652]
["bitfinex-derivatives","ETHF0:USTF0",1751595098002,0.77197,2589.9,2589.8,4.05370652]
["bitfinex-derivatives","ETHF0:USTF0",1751595098203,40.8,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751595098204,41.57194,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751595098406,0.77188,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751595098706,37.0424,2590.4,2590.0,3.39022652]
["bitfinex-derivatives","ETHF0:USTF0",1751595098707,0.77191,2590.1,2590.0,3.39022652]
["bitfinex-derivatives","ETHF0:USTF0",1751595098907,0.7719,2590.1,2590.0,3.39022652]
["bitfinex-derivatives","ETHF0:USTF0",1751595099306,0.77192,2590.1,2590.0,3.39023652]
["bitfinex-derivatives","ETHF0:USTF0",1751595100804,0.77185,2590.3,2590.0,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595101010,0.77182,2590.4,2590.2,5.82611652]
["bitfinex-derivatives","ETHF0:USTF0",1751595101211,1.4093,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751595101511,1.4093,2590.5,2590.4,3.39012652]
["bitfinex-derivatives","ETHF0:USTF0",1751595101714,1.4093,2590.5,2590.4,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595102917,0.6375,2590.5,2590.2,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1751595103111,2.04273,2590.4,2590.2,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1751595104315,0.77183,2590.4,2590.2,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1751595105212,0.77183,2590.4,2590.2,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1751595105413,0.77184,2590.3,2590.2,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1751595105714,0.77184,2590.3,2590.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751595105918,12.75578652,2590.3,2589.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751595106211,0.77196,2589.9,2589.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751595108521,41.57196,2589.9,2589.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751595109411,0.77199,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595109615,2.10029,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595110224,0.77211,2589.4,2589.3,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751595110618,0.77211,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595113118,0.77223,2589.0,2588.9,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1751595114617,2.0229,2589.3,2588.9,6.52691652]
["bitfinex-derivatives","ETHF0:USTF0",1751595114818,0.77222,2589.1,2588.9,7.29916652]
["bitfinex-derivatives","ETHF0:USTF0",1751595116428,2.0229,2589.3,2588.9,7.29916652]
["bitfinex-derivatives","ETHF0:USTF0",1751595116617,2.0229,2589.3,2588.9,6.52691652]
["bitfinex-derivatives","ETHF0:USTF0",1751595116823,0.77223,2589.0,2588.9,6.52691652]
["bitfinex-derivatives","ETHF0:USTF0",1751595119230,0.77223,2589.0,2588.9,7.29917652]
["bitfinex-derivatives","ETHF0:USTF0",1751595119427,0.77222,2589.1,2588.9,7.29917652]
["bitfinex-derivatives","ETHF0:USTF0",1751595120630,2.0229,2589.3,2588.9,7.29916652]
["bitfinex-derivatives","ETHF0:USTF0",1751595120631,0.77223,2589.0,2588.9,7.29916652]
["bitfinex-derivatives","ETHF0:USTF0",1751595121433,0.77222,2589.1,2588.9,7.29916652]
["bitfinex-derivatives","ETHF0:USTF0",1751595122232,0.77223,2589.0,2588.9,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1751595122633,0.77222,2589.1,2588.9,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1751595122833,0.77223,2589.0,2588.9,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1751595123035,0.77222,2589.1,2588.9,7.29917652]
["bitfinex-derivatives","ETHF0:USTF0",1751595123235,0.77223,2589.0,2588.9,6.52691652]
["bitfinex-derivatives","ETHF0:USTF0",1751595123430,2.61831652,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595123636,0.77233,2588.7,2588.5,1.41427]
["bitfinex-derivatives","ETHF0:USTF0",1751595124240,41.5723,2588.8,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751595124635,0.77232,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751595124833,41.57231,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751595125033,0.77232,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751595125437,41.57231,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751595125737,41.57231,2588.8,2588.6,3.39065652]
["bitfinex-derivatives","ETHF0:USTF0",1751595125738,0.77234,2588.7,2588.6,3.39065652]
["bitfinex-derivatives","ETHF0:USTF0",1751595126037,0.77225,2589.0,2588.6,5.82611652]
["bitfinex-derivatives","ETHF0:USTF0",1751595126234,0.77225,2589.0,2588.9,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595126433,0.6349,2589.2,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751595126434,0.77229,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751595126638,0.77232,2588.7,2588.6,5.82611652]
["bitfinex-derivatives","ETHF0:USTF0",1751595126839,0.77232,2588.7,2588.6,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1751595127141,0.7723,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751595127640,0.77227,2588.9,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751595127939,41.57222,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595128141,41.57222,2589.1,2589.0,3.39054652]
["bitfinex-derivatives","ETHF0:USTF0",1751595128338,41.57222,2589.1,2589.0,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595128935,0.77223,2589.0,2588.9,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1751595129130,0.77223,2589.0,2588.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751595129338,0.77223,2589.0,2588.9,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1751595129539,40.8,2589.1,2588.9,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1751595129540,41.57222,2589.1,2588.9,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1751595130042,40.8,2589.1,2588.9,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1751595130237,41.57221,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595130849,0.77223,2589.0,2588.9,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1751595131940,0.77223,2589.0,2588.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751595132239,0.77223,2589.0,2588.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751595132439,0.77226,2588.9,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751595132641,0.77225,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751595132840,0.77225,2589.0,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751595133044,0.77225,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751595133444,0.77226,2588.9,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751595134646,40.8,2589.1,2588.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751595134848,40.8,2589.1,2589.0,3.39054652]
["bitfinex-derivatives","ETHF0:USTF0",1751595135047,41.5722,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595135841,40.8,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595136045,41.5722,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595136948,41.5722,2589.1,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751595137450,0.77223,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751595138646,41.57222,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595138840,75.876,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595139041,41.5722,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595139252,76.6422,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595139747,41.5722,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595139954,40.8,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595140154,41.5722,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595141048,40.8,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595141249,41.5722,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595142045,40.8,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595142256,41.5722,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595142456,40.8,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595143954,41.5722,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595145960,40.8,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595146157,41.5722,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595146557,42.9369,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751595147156,0.77232,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595147361,0.77247,2588.2,2588.1,3.82887278]
["bitfinex-derivatives","ETHF0:USTF0",1751595147559,37.78731652,2588.2,2587.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751595147755,1.42222,2588.1,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751595148059,76.83553,2588.0,2587.7,6.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751595148262,76.83553,2588.0,2587.7,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751595148562,0.77258,2587.9,2587.7,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751595148757,0.77258,2587.9,2587.7,6.66391]
["bitfinex-derivatives","ETHF0:USTF0",1751595149357,0.77259,2587.8,2587.7,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751595150362,0.77258,2587.9,2587.7,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751595150756,76.063,2588.0,2587.7,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751595150958,0.77259,2587.8,2587.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1751595151357,0.77259,2587.8,2587.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1751595154270,0.77259,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595154475,0.77266,2587.6,2587.4,5.33979]
["bitfinex-derivatives","ETHF0:USTF0",1751595155271,3.39100652,2587.5,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751595155475,0.77272,2587.4,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751595155668,0.77272,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751595156377,0.77276,2587.2,2587.1,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1751595156577,1.44215,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751595157074,0.77276,2587.2,2587.1,5.29607]
["bitfinex-derivatives","ETHF0:USTF0",1751595157376,0.77276,2587.2,2586.8,14.88531652]
["bitfinex-derivatives","ETHF0:USTF0",1751595157377,0.77285,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595157778,0.77285,2586.9,2586.8,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1751595158181,0.77285,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595160481,0.77285,2586.9,2586.8,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1751595160982,0.77281,2587.1,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751595161178,0.77282,2587.0,2586.8,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1751595161386,0.77282,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595161680,35.297,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751595162082,36.06982,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751595162382,35.297,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751595162681,35.285,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751595162878,36.05776,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751595163081,0.77279,2587.1,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751595163281,36.05778,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751595165085,0.77283,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751595165276,2.61831652,2587.0,2586.8,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1751595165485,1.42455,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595165683,0.6517,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595165979,0.6517,2586.9,2586.8,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1751595166784,1.42455,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595168286,1.42455,2586.9,2586.8,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1751595168680,0.6517,2586.9,2586.8,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1751595169893,1.42455,2586.9,2586.8,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1751595171994,1.42455,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595173795,1.42455,2586.9,2586.8,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1751595174397,1.42455,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595174592,1.42455,2586.9,2586.8,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1751595175897,36.03481,2587.1,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751595177301,0.77282,2587.0,2586.9,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1751595177591,0.77285,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595177798,0.77285,2586.9,2586.8,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1751595178005,0.77285,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595178393,0.77291,2586.7,2586.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751595180185,0.77291,2586.7,2586.6,2.17134]
["bitfinex-derivatives","ETHF0:USTF0",1751595181989,1.4656,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751595182193,0.7729,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751595182394,0.7729,2586.8,2586.6,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1751595182595,0.7729,2586.8,2586.6,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751595182901,0.77291,2586.7,2586.6,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1751595183498,0.7729,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751595184296,0.77291,2586.7,2586.6,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1751595184697,0.7729,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751595186596,0.7729,2586.8,2586.7,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1751595188706,0.77287,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751595189605,0.77288,2586.8,2586.7,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1751595190406,0.77288,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595190606,0.77291,2586.7,2586.6,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1751595191604,0.77291,2586.7,2586.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751595192309,0.77291,2586.7,2586.6,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1751595193412,0.77291,2586.7,2586.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751595194714,0.77291,2586.7,2586.6,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1751595197413,0.7729,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751595197715,0.7729,2586.8,2586.7,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1751595200624,0.77288,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751595200821,0.77288,2586.9,2586.8,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1751595203122,0.77288,2586.9,2586.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751595204521,0.77288,2586.9,2586.8,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1751595204723,0.77288,2586.9,2586.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751595205023,0.77288,2586.9,2586.8,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1751595205226,0.77288,2586.9,2586.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751595205527,3.26221652,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595205528,0.77288,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595205921,0.77291,2586.7,2586.5,1.69580228]
["bitfinex-derivatives","ETHF0:USTF0",1751595206123,2.61831652,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751595206428,0.7729,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751595207425,0.77293,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751595209531,5.19429652,2587.0,2586.5,1.69580228]
["bitfinex-derivatives","ETHF0:USTF0",1751595209532,0.77294,2586.6,2586.5,1.69580228]
["bitfinex-derivatives","ETHF0:USTF0",1751595210628,0.77294,2586.6,2586.5,0.92285228]
["bitfinex-derivatives","ETHF0:USTF0",1751595210830,0.77294,2586.6,2586.5,1.69582228]
["bitfinex-derivatives","ETHF0:USTF0",1751595211222,0.77294,2586.6,2586.5,0.92285228]
["bitfinex-derivatives","ETHF0:USTF0",1751595211831,0.77294,2586.6,2586.5,1.69582228]
["bitfinex-derivatives","ETHF0:USTF0",1751595213034,0.77294,2586.6,2586.5,0.92285228]
["bitfinex-derivatives","ETHF0:USTF0",1751595213536,0.77294,2586.6,2586.5,1.69582228]
["bitfinex-derivatives","ETHF0:USTF0",1751595214135,0.77294,2586.6,2586.5,0.92285228]
["bitfinex-derivatives","ETHF0:USTF0",1751595214327,0.77294,2586.6,2586.5,0.22235228]
["bitfinex-derivatives","ETHF0:USTF0",1751595214533,5.77294,2586.6,2586.5,0.22235228]
["bitfinex-derivatives","ETHF0:USTF0",1751595214733,8.42264,2586.6,2586.5,0.22235228]
["bitfinex-derivatives","ETHF0:USTF0",1751595214939,3.42264,2586.6,2586.5,0.22235228]
["bitfinex-derivatives","ETHF0:USTF0",1751595215131,43.52904,2586.6,2586.5,0.22235228]
["bitfinex-derivatives","ETHF0:USTF0",1751595215535,46.14735652,2586.6,2586.5,0.22235228]
["bitfinex-derivatives","ETHF0:USTF0",1751595216840,44.84945652,2586.6,2586.5,0.22235228]
["bitfinex-derivatives","ETHF0:USTF0",1751595218235,3.2078,2587.0,2586.5,2.8406688]
["bitfinex-derivatives","ETHF0:USTF0",1751595218441,0.77287,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751595218735,0.77287,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595218736,3.2078,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751595218938,0.6452,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751595219438,0.77269,2587.5,2587.0,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1751595219638,0.77269,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595219940,0.77269,2587.5,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751595220741,0.77269,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595221132,1.41706,2587.6,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595221339,3.39098652,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595221742,2.61831652,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595224445,3.39098652,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595224745,2.61831652,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595225045,6.59880652,2587.5,2587.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751595225245,6.59880652,2587.5,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751595225440,5.82611652,2587.5,2587.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751595225642,6.59881652,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595225838,5.82611652,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595227646,5.82611652,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595227848,3.39106652,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595228047,2.61831652,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751595228347,3.39104652,2587.3,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751595228548,4.69834652,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751595228746,3.92561652,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751595230650,2.61831652,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751595230948,42.1778,2587.7,2587.2,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595231150,38.57797652,2587.6,2587.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751595231745,37.80531652,2587.6,2587.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751595232051,2.15049,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595232244,38.58197652,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751595232446,0.77268,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751595234250,0.77272,2587.4,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751595234453,0.77276,2587.3,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751595235550,0.77274,2587.3,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751595236455,3.39104652,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751595237557,2.09169,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595239352,0.77269,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595239952,0.77266,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751595240160,3.8449,2587.8,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595240459,39.14741,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751595240654,44.78041,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751595240859,35.93758,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751595241355,41.57255,2588.0,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751595241558,0.77256,2587.9,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751595242363,0.77259,2587.8,2587.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751595242661,0.77257,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751595244258,0.77263,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595244463,0.77267,2587.6,2587.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751595244662,0.77267,2587.5,2587.4,1.41539]
["bitfinex-derivatives","ETHF0:USTF0",1751595244853,0.77266,2587.6,2587.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751595245558,3.39094652,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595245758,0.77264,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751595246664,3.39094652,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595247965,56.88311652,2587.7,2586.9,3.82887278]
["bitfinex-derivatives","ETHF0:USTF0",1751595248164,0.77288,2586.9,2586.6,6.15973247]
["bitfinex-derivatives","ETHF0:USTF0",1751595248462,2.61831652,2587.0,2586.5,0.22235228]
["bitfinex-derivatives","ETHF0:USTF0",1751595248463,40.8,2587.0,2586.5,6.0484688]
["bitfinex-derivatives","ETHF0:USTF0",1751595248666,35.232,2586.9,2586.7,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595248861,35.232,2586.9,2586.7,3.39120652]
["bitfinex-derivatives","ETHF0:USTF0",1751595249062,35.232,2586.9,2586.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751595249063,36.00485,2586.9,2586.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751595251974,42.26245,2587.0,2586.8,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1751595252267,0.77285,2586.9,2586.8,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1751595252467,76.80084,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751595252969,76.028,2587.0,2586.9,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1751595253159,0.77281,2587.1,2586.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751595253367,35.241,2587.1,2586.9,4.70114652]
["bitfinex-derivatives","ETHF0:USTF0",1751595253668,76.81381,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751595254068,41.57281,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751595254267,0.77282,2587.0,2586.9,4.70115652]
["bitfinex-derivatives","ETHF0:USTF0",1751595254569,0.77282,2587.0,2586.9,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1751595255469,0.77274,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751595255666,0.77277,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751595255864,0.77275,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751595256068,0.77276,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751595257070,36.00277,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751595258670,0.77279,2587.1,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751595265175,35.97879,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751595265877,0.77275,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751595266079,35.97075,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751595266380,0.77278,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751595266979,0.77275,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751595267178,35.96975,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751595267582,0.77278,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751595268078,0.64,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751595268479,0.7727,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751595268780,41.57267,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751595268981,76.76567,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751595269179,41.57267,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751595269380,0.77269,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751595269882,36.61574,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595270082,36.61374,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595270781,36.61474,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595273279,1.42274,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595273489,36.60374,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595274289,0.77265,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751595274679,0.77267,2587.5,2587.4,3.98048]
["bitfinex-derivatives","ETHF0:USTF0",1751595274879,0.77267,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751595275477,0.6501,2587.7,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751595275683,0.77266,2587.6,2587.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751595276489,0.77269,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751595277285,0.77265,2587.6,2587.5,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595279089,36.59473,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595280189,0.77266,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751595284990,0.6501,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595285298,44.0078,2588.0,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751595285299,0.7726,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751595285892,0.77256,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751595287096,41.57254,2588.0,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751595287297,40.8,2588.0,2587.6,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751595287491,0.77256,2587.9,2587.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751595287692,41.57255,2588.0,2587.6,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751595287891,0.6399,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751595288095,0.6399,2588.1,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751595288294,0.6399,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751595288492,0.6399,2588.1,2588.0,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1751595289397,3.2078,2588.3,2588.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751595289590,4.35585957,2589.2,2588.2,7.75728652]
["bitfinex-derivatives","ETHF0:USTF0",1751595289795,0.6668,2589.4,2589.1,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595289999,40.8,2589.3,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751595291201,0.6668,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751595291400,0.6668,2589.4,2589.3,3.39045652]
["bitfinex-derivatives","ETHF0:USTF0",1751595293602,0.6668,2589.4,2589.2,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1751595293799,3.95391652,2589.3,2588.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751595293999,2.61831652,2589.1,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751595294199,2.61831652,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595294399,0.6569,2588.8,2588.7,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751595297501,3.2078,2589.5,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751595297694,0.6532,2589.9,2589.3,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595297894,0.6532,2589.9,2589.8,3.39030652]
["bitfinex-derivatives","ETHF0:USTF0",1751595298104,41.4532,2589.9,2589.8,3.39030652]
["bitfinex-derivatives","ETHF0:USTF0",1751595298301,41.4532,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751595299396,42.22516,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751595299805,42.22516,2589.9,2589.7,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751595300307,0.772,2589.8,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751595300500,2.0917,2589.8,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751595301100,1.3197,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751595301296,2.09169,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751595302402,1.3197,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751595302609,41.4532,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751595302798,3.2078,2590.3,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751595303004,3.97967,2590.3,2590.1,3.39020652]
["bitfinex-derivatives","ETHF0:USTF0",1751595303202,1.9653,2590.8,2590.1,3.39020652]
["bitfinex-derivatives","ETHF0:USTF0",1751595303203,0.77167,2590.9,2590.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751595303509,3.2078,2591.3,2590.8,2.61831652]
["bitfinex-derivatives","ETHF0:USTF0",1751595303697,0.77164,2591.0,2590.8,3.38998652]
["bitfinex-derivatives","ETHF0:USTF0",1751595303899,0.77162,2591.1,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751595304203,0.7716,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751595304508,0.77152,2591.4,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751595304707,0.77154,2591.3,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751595305803,1.3026,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595306011,1.3807,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595306308,0.77158,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595306708,0.77158,2591.2,2590.9,3.97945]
["bitfinex-derivatives","ETHF0:USTF0",1751595306902,0.77158,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595307403,0.77163,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595308808,0.77172,2590.7,2590.6,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1751595309010,0.77171,2590.8,2590.6,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1751595309412,0.77171,2590.8,2590.6,5.29034]
["bitfinex-derivatives","ETHF0:USTF0",1751595309706,40.8,2591.7,2591.1,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1751595309912,40.8,2591.7,2591.6,5.45187068]
["bitfinex-derivatives","ETHF0:USTF0",1751595310311,40.8,2591.7,2591.6,6.22332068]
["bitfinex-derivatives","ETHF0:USTF0",1751595311012,41.57142,2591.7,2591.6,6.22332068]
["bitfinex-derivatives","ETHF0:USTF0",1751595311209,41.57142,2591.7,2591.6,5.45187068]
["bitfinex-derivatives","ETHF0:USTF0",1751595311510,0.77145,2591.6,2591.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751595311712,0.77148,2591.5,2591.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751595311913,0.77147,2591.6,2591.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751595312411,0.77148,2591.5,2591.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751595312803,0.77147,2591.6,2591.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751595313008,40.8,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595313207,40.8,2591.7,2591.5,2.15887]
["bitfinex-derivatives","ETHF0:USTF0",1751595313404,41.57144,2591.7,2591.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751595313610,40.8,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751595313810,0.77139,2591.9,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751595314308,41.57139,2591.9,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751595314504,0.77139,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595320014,0.77148,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751595320216,0.77148,2591.5,2591.4,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1751595322420,0.77147,2591.6,2591.4,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1751595322720,0.77147,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751595323421,41.4475,2591.9,2591.4,3.97929]
["bitfinex-derivatives","ETHF0:USTF0",1751595323919,40.8,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595324220,0.77145,2591.6,2591.5,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751595324415,0.77144,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751595324615,0.77144,2591.7,2591.5,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1751595324918,0.77145,2591.6,2591.5,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751595326217,41.5015,2591.9,2591.5,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1751595326420,0.77144,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751595327323,0.77145,2591.6,2591.5,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751595328322,0.77145,2591.6,2591.5,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1751595329014,0.77144,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751595329517,41.5015,2591.9,2591.5,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1751595329518,0.77145,2591.6,2591.5,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1751595330810,41.5015,2591.9,2591.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751595331016,0.77157,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595332123,3.22755482,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595335027,0.77165,2591.0,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751595335628,0.77166,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751595335921,0.77169,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595339331,41.57169,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595348436,76.97569,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595348636,0.77175,2590.6,2590.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751595348836,0.77175,2590.6,2590.5,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1751595349442,0.77175,2590.6,2590.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751595350438,0.77175,2590.6,2590.5,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1751595350634,0.77175,2590.6,2590.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751595351230,0.77184,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595351536,1.9296,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595351743,0.77193,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595353640,2.0493,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595353641,36.16485,2590.3,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751595353841,0.77187,2590.2,2590.0,2.05181]
["bitfinex-derivatives","ETHF0:USTF0",1751595354244,0.77187,2590.2,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751595354435,0.77191,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595354640,0.77189,2590.2,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751595354943,0.7719,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751595355644,0.7719,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595355847,0.77189,2590.2,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751595356551,0.7719,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751595357148,35.393,2590.3,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751595357149,0.77189,2590.2,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751595357446,0.7719,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751595358541,0.77193,2590.0,2589.9,6.60270213]
["bitfinex-derivatives","ETHF0:USTF0",1751595358751,0.77193,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595362058,0.77193,2590.0,2589.9,6.60272213]
["bitfinex-derivatives","ETHF0:USTF0",1751595362262,0.77193,2590.0,2589.9,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595362961,0.77193,2590.0,2589.9,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595363162,0.77193,2590.0,2589.9,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595363755,0.77193,2590.0,2589.9,6.60272213]
["bitfinex-derivatives","ETHF0:USTF0",1751595364353,0.77193,2590.0,2589.9,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595366759,0.77193,2590.0,2589.9,6.60272213]
["bitfinex-derivatives","ETHF0:USTF0",1751595366959,0.77193,2590.0,2589.9,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595368257,0.77193,2590.0,2589.9,6.60272213]
["bitfinex-derivatives","ETHF0:USTF0",1751595369263,0.77193,2590.0,2589.9,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595369463,0.77193,2590.0,2589.9,6.60272213]
["bitfinex-derivatives","ETHF0:USTF0",1751595370066,0.77193,2590.0,2589.9,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595370259,0.77193,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595370458,2.15693,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595370860,0.77199,2589.8,2589.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751595371062,0.77212,2589.4,2589.2,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1751595371260,0.77214,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595371466,4.07060213,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595371760,1.44764,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595372266,42.24764,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595374667,77.58964,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595378069,36.09708,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751595378270,36.09708,2589.5,2589.4,3.39506213]
["bitfinex-derivatives","ETHF0:USTF0",1751595378469,76.89708,2589.5,2589.4,3.39506213]
["bitfinex-derivatives","ETHF0:USTF0",1751595379471,41.57208,2589.5,2589.4,3.39506213]
["bitfinex-derivatives","ETHF0:USTF0",1751595379670,76.91108,2589.5,2589.4,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595380667,76.90508,2589.5,2589.4,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595380868,76.133,2589.5,2589.4,3.39507213]
["bitfinex-derivatives","ETHF0:USTF0",1751595381170,76.90508,2589.5,2589.4,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595381764,41.57208,2589.5,2589.4,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595382061,0.77211,2589.4,2589.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751595382265,0.77214,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595382467,0.77214,2589.3,2589.2,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1751595382671,0.77214,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595382873,0.77217,2589.2,2589.1,3.39514213]
["bitfinex-derivatives","ETHF0:USTF0",1751595383065,0.77216,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751595383474,0.77217,2589.2,2589.1,3.39513213]
["bitfinex-derivatives","ETHF0:USTF0",1751595384273,0.77217,2589.2,2589.1,6.60293213]
["bitfinex-derivatives","ETHF0:USTF0",1751595384573,0.77217,2589.2,2589.1,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595384873,0.77217,2589.2,2589.1,6.60296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595385368,0.77217,2589.2,2589.1,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595385668,0.77217,2589.2,2589.1,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595387172,0.77217,2589.2,2589.1,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595387373,0.77217,2589.2,2589.1,6.60296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595387575,0.77217,2589.2,2589.1,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595387872,0.77217,2589.2,2589.1,6.60296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595388275,0.77217,2589.2,2589.1,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595388777,0.77217,2589.2,2589.1,6.60296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595389272,0.77217,2589.2,2589.1,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595389678,0.77217,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595390677,0.77217,2589.2,2589.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1751595391382,0.77217,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595393083,0.77217,2589.2,2589.0,4.04396213]
["bitfinex-derivatives","ETHF0:USTF0",1751595393084,0.7722,2589.1,2589.0,3.27176213]
["bitfinex-derivatives","ETHF0:USTF0",1751595393279,0.7722,2589.1,2589.0,4.04399213]
["bitfinex-derivatives","ETHF0:USTF0",1751595394476,0.77219,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751595394672,0.77219,2589.2,2589.1,3.97998]
["bitfinex-derivatives","ETHF0:USTF0",1751595394874,0.77219,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595395581,35.9767,2589.4,2588.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751595395582,1.93035,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595395782,0.77226,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595396383,0.77226,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595396384,0.77234,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595397282,0.77243,2588.3,2588.2,7.93472213]
["bitfinex-derivatives","ETHF0:USTF0",1751595397478,0.77243,2588.3,2588.2,7.16226213]
["bitfinex-derivatives","ETHF0:USTF0",1751595397784,0.6854,2588.6,2588.2,7.93471213]
["bitfinex-derivatives","ETHF0:USTF0",1751595398181,0.77241,2588.4,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751595399175,0.77243,2588.3,2588.2,7.16226213]
["bitfinex-derivatives","ETHF0:USTF0",1751595400777,0.77243,2588.3,2588.2,7.93472213]
["bitfinex-derivatives","ETHF0:USTF0",1751595400981,0.77243,2588.3,2588.2,7.16226213]
["bitfinex-derivatives","ETHF0:USTF0",1751595401586,0.77243,2588.3,2588.2,7.93472213]
["bitfinex-derivatives","ETHF0:USTF0",1751595401980,0.77243,2588.3,2588.2,7.16226213]
["bitfinex-derivatives","ETHF0:USTF0",1751595404083,0.77243,2588.3,2588.2,6.51636213]
["bitfinex-derivatives","ETHF0:USTF0",1751595404486,0.77252,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595407788,40.8,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595408090,35.254,2588.4,2588.0,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595408392,0.7724,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595408588,40.8,2588.4,2588.3,2.73703]
["bitfinex-derivatives","ETHF0:USTF0",1751595408789,41.5724,2588.4,2588.3,2.73703]
["bitfinex-derivatives","ETHF0:USTF0",1751595408985,40.8,2588.4,2588.3,2.73703]
["bitfinex-derivatives","ETHF0:USTF0",1751595409187,0.77239,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751595409494,0.77239,2588.5,2588.4,3.39536213]
["bitfinex-derivatives","ETHF0:USTF0",1751595409689,0.77239,2588.5,2588.4,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595410998,0.7724,2588.4,2588.3,3.31796213]
["bitfinex-derivatives","ETHF0:USTF0",1751595411687,0.7724,2588.4,2588.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751595412592,0.7724,2588.4,2588.3,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1751595412789,0.7724,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751595413093,0.77237,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751595413496,0.7724,2588.4,2588.3,4.09037213]
["bitfinex-derivatives","ETHF0:USTF0",1751595414691,0.77239,2588.5,2588.3,4.09037213]
["bitfinex-derivatives","ETHF0:USTF0",1751595414994,0.7724,2588.4,2588.3,4.09037213]
["bitfinex-derivatives","ETHF0:USTF0",1751595417595,0.7724,2588.4,2588.3,3.31796213]
["bitfinex-derivatives","ETHF0:USTF0",1751595418396,0.7724,2588.4,2588.3,4.09039213]
["bitfinex-derivatives","ETHF0:USTF0",1751595418995,0.7724,2588.5,2588.3,4.09039213]
["bitfinex-derivatives","ETHF0:USTF0",1751595419398,0.7724,2588.4,2588.3,4.09039213]
["bitfinex-derivatives","ETHF0:USTF0",1751595420300,0.7724,2588.4,2588.3,6.52576213]
["bitfinex-derivatives","ETHF0:USTF0",1751595420602,0.7724,2588.4,2588.3,7.29819213]
["bitfinex-derivatives","ETHF0:USTF0",1751595422101,0.7724,2588.4,2588.3,7.29818213]
["bitfinex-derivatives","ETHF0:USTF0",1751595422293,0.7724,2588.4,2588.3,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1751595423193,3.39536213,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595423496,0.77248,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751595423690,1.93094,2588.5,2588.0,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595423891,0.77249,2588.1,2588.0,6.60327213]
["bitfinex-derivatives","ETHF0:USTF0",1751595424302,0.77249,2588.1,2588.0,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595424496,0.77249,2588.1,2588.0,6.60328213]
["bitfinex-derivatives","ETHF0:USTF0",1751595424696,0.77249,2588.1,2588.0,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595424996,0.77249,2588.1,2588.0,6.60328213]
["bitfinex-derivatives","ETHF0:USTF0",1751595425900,0.77249,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751595426707,0.77236,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751595427002,0.6892,2588.8,2588.5,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595427203,1.46148,2588.8,2588.7,3.39527213]
["bitfinex-derivatives","ETHF0:USTF0",1751595427506,0.77231,2588.7,2588.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751595428003,0.77231,2588.7,2588.6,1.42234]
["bitfinex-derivatives","ETHF0:USTF0",1751595428202,0.77231,2588.7,2588.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751595428604,0.77231,2588.7,2588.6,1.42234]
["bitfinex-derivatives","ETHF0:USTF0",1751595430005,0.77231,2588.7,2588.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751595430601,0.77231,2588.7,2588.6,1.42234]
["bitfinex-derivatives","ETHF0:USTF0",1751595430803,0.77231,2588.7,2588.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751595431810,0.77231,2588.7,2588.6,1.42234]
["bitfinex-derivatives","ETHF0:USTF0",1751595432202,0.77231,2588.7,2588.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751595432903,0.77237,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595433805,2.07627,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595441716,0.77246,2588.2,2588.1,4.75163213]
["bitfinex-derivatives","ETHF0:USTF0",1751595441917,0.77246,2588.2,2588.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1751595442517,0.77246,2588.2,2588.1,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751595443514,41.57246,2588.2,2588.1,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751595443817,41.57246,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595445214,0.77252,2588.0,2587.9,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595445517,0.77255,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595445719,1.43425,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595447315,0.77251,2588.1,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751595447513,0.77251,2588.1,2588.0,3.39548213]
["bitfinex-derivatives","ETHF0:USTF0",1751595447719,0.77251,2588.1,2588.0,4.05098213]
["bitfinex-derivatives","ETHF0:USTF0",1751595448615,40.8,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751595448817,40.8,2588.2,2588.1,3.98029]
["bitfinex-derivatives","ETHF0:USTF0",1751595449015,40.8,2588.2,2588.1,5.25489]
["bitfinex-derivatives","ETHF0:USTF0",1751595449421,0.77246,2588.2,2588.1,5.25489]
["bitfinex-derivatives","ETHF0:USTF0",1751595449921,0.77245,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751595450315,0.77246,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595451920,0.77251,2588.1,2587.9,4.07349213]
["bitfinex-derivatives","ETHF0:USTF0",1751595452115,0.77251,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595452620,0.77251,2588.1,2588.0,3.98032]
["bitfinex-derivatives","ETHF0:USTF0",1751595452922,0.77251,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595453820,0.77251,2588.1,2588.0,3.98032]
["bitfinex-derivatives","ETHF0:USTF0",1751595454621,0.77251,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595455322,0.77252,2588.0,2587.9,6.50876213]
["bitfinex-derivatives","ETHF0:USTF0",1751595455623,0.77251,2588.1,2587.9,7.28130213]
["bitfinex-derivatives","ETHF0:USTF0",1751595455821,0.77252,2588.0,2587.9,6.50876213]
["bitfinex-derivatives","ETHF0:USTF0",1751595456016,0.77252,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595456518,2.75042,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595464220,0.77261,2587.7,2587.6,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751595464924,0.77261,2587.7,2587.6,4.65584]
["bitfinex-derivatives","ETHF0:USTF0",1751595465422,0.77261,2587.7,2587.6,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751595466124,0.77261,2587.7,2587.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751595466330,0.77261,2587.7,2587.6,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751595466823,0.77261,2587.7,2587.6,4.65584]
["bitfinex-derivatives","ETHF0:USTF0",1751595469117,0.6639,2588.0,2587.6,5.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751595469328,35.206,2588.1,2587.9,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595469625,1.43468,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751595469821,0.77248,2588.2,2588.1,3.39545213]
["bitfinex-derivatives","ETHF0:USTF0",1751595470025,0.77245,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751595470224,1.43462,2588.4,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751595470424,0.77242,2588.4,2588.3,3.39539213]
["bitfinex-derivatives","ETHF0:USTF0",1751595470821,0.77242,2588.4,2588.3,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595473329,0.77243,2588.3,2588.2,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1751595474729,0.77243,2588.3,2588.2,5.30456]
["bitfinex-derivatives","ETHF0:USTF0",1751595475232,0.77243,2588.3,2588.2,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1751595475632,0.77243,2588.3,2588.2,5.30456]
["bitfinex-derivatives","ETHF0:USTF0",1751595475831,0.77243,2588.3,2588.2,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1751595478630,0.77243,2588.3,2588.2,5.30456]
["bitfinex-derivatives","ETHF0:USTF0",1751595479838,40.8,2588.5,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751595480027,41.57239,2588.5,2588.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751595483542,41.57239,2588.5,2588.4,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1751595485237,40.8,2588.5,2588.4,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1751595485437,0.7722,2589.1,2588.5,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1751595485637,0.77219,2589.2,2589.0,3.39516213]
["bitfinex-derivatives","ETHF0:USTF0",1751595485941,41.4664,2589.3,2589.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751595486143,42.23856,2589.3,2589.1,2.15488]
["bitfinex-derivatives","ETHF0:USTF0",1751595486337,0.77217,2589.2,2589.1,2.15488]
["bitfinex-derivatives","ETHF0:USTF0",1751595486537,0.77217,2589.2,2589.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751595489544,81.21575213,2589.3,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751595489738,0.77228,2588.8,2588.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751595490143,0.77228,2588.9,2588.7,2.11131]
["bitfinex-derivatives","ETHF0:USTF0",1751595492338,0.77228,2588.8,2588.7,2.11131]
["bitfinex-derivatives","ETHF0:USTF0",1751595492537,0.77227,2588.9,2588.7,2.11131]
["bitfinex-derivatives","ETHF0:USTF0",1751595492734,35.193,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595493045,0.77231,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595495545,0.77237,2588.6,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751595495748,0.77237,2588.6,2588.5,3.98017]
["bitfinex-derivatives","ETHF0:USTF0",1751595496142,0.77237,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595496646,0.77234,2588.7,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751595496946,0.77234,2588.7,2588.5,6.60311213]
["bitfinex-derivatives","ETHF0:USTF0",1751595497145,0.77234,2588.6,2588.5,6.60311213]
["bitfinex-derivatives","ETHF0:USTF0",1751595497448,0.77234,2588.6,2588.5,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595497842,0.77233,2588.7,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751595498042,0.6598,2588.9,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751595498244,0.77232,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751595498948,0.77232,2588.7,2588.6,3.39529213]
["bitfinex-derivatives","ETHF0:USTF0",1751595499754,0.77231,2588.8,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751595500058,1.43208,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751595500352,1.43208,2588.9,2588.8,6.60305213]
["bitfinex-derivatives","ETHF0:USTF0",1751595500552,0.77228,2588.9,2588.8,6.60305213]
["bitfinex-derivatives","ETHF0:USTF0",1751595500753,0.77225,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751595500945,0.6856,2589.2,2588.8,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595500946,0.77226,2588.9,2588.8,6.60304213]
["bitfinex-derivatives","ETHF0:USTF0",1751595501251,0.77226,2588.9,2588.8,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595501751,0.77226,2588.9,2588.8,6.60304213]
["bitfinex-derivatives","ETHF0:USTF0",1751595501950,0.77226,2588.9,2588.8,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595502547,0.77226,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595503651,0.77226,2588.9,2588.8,3.98008]
["bitfinex-derivatives","ETHF0:USTF0",1751595504041,0.77226,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595505045,2.14846,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595506352,2.14846,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595506353,0.77234,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595506554,3.39530213,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595507149,4.06700213,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595507348,0.77243,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595508450,2.10073,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595513054,3.25946,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595513255,0.77255,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595513455,0.77255,2587.9,2587.8,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1751595513654,0.77255,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595514957,0.77255,2587.9,2587.8,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1751595515157,0.77253,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751595515458,40.8,2588.1,2587.9,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595515652,0.77252,2588.0,2587.9,4.72010213]
["bitfinex-derivatives","ETHF0:USTF0",1751595515851,40.8,2588.1,2587.9,3.94756213]
["bitfinex-derivatives","ETHF0:USTF0",1751595516052,0.77252,2588.0,2587.9,4.72009213]
["bitfinex-derivatives","ETHF0:USTF0",1751595516556,0.77252,2588.0,2587.9,3.94756213]
["bitfinex-derivatives","ETHF0:USTF0",1751595516857,0.77252,2588.0,2587.9,4.72011213]
["bitfinex-derivatives","ETHF0:USTF0",1751595517057,41.57251,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751595517657,0.77252,2588.0,2587.9,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595518454,0.77252,2588.1,2587.9,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595518758,0.77252,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751595518954,0.77252,2588.1,2588.0,2.16962]
["bitfinex-derivatives","ETHF0:USTF0",1751595519351,0.77249,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751595519554,0.77249,2588.2,2588.1,6.60324213]
["bitfinex-derivatives","ETHF0:USTF0",1751595520052,0.77249,2588.2,2588.1,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595520557,0.77249,2588.2,2588.1,6.60325213]
["bitfinex-derivatives","ETHF0:USTF0",1751595520757,0.77246,2588.2,2588.1,6.60325213]
["bitfinex-derivatives","ETHF0:USTF0",1751595521257,41.57246,2588.2,2588.1,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595521457,41.57246,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595522460,0.77246,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595522758,0.77246,2588.2,2588.1,3.98029]
["bitfinex-derivatives","ETHF0:USTF0",1751595522960,0.77246,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595524961,40.8,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751595526360,41.57244,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751595527361,41.57244,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595529964,41.57244,2588.3,2588.2,3.98026]
["bitfinex-derivatives","ETHF0:USTF0",1751595530263,41.57244,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595530461,0.77253,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751595530666,0.77255,2587.9,2587.8,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1751595531057,0.77255,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595531865,35.96555,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595533463,0.77258,2587.8,2587.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751595533660,0.77264,2587.6,2587.5,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595534661,0.77264,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595537761,0.77264,2587.6,2587.5,6.60343213]
["bitfinex-derivatives","ETHF0:USTF0",1751595538164,0.77264,2587.6,2587.5,6.60341213]
["bitfinex-derivatives","ETHF0:USTF0",1751595539270,0.77264,2587.6,2587.5,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595539460,0.77264,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595542869,0.77284,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595543072,4.64646213,2587.5,2586.9,7.25590213]
["bitfinex-derivatives","ETHF0:USTF0",1751595543271,0.77281,2587.1,2586.9,7.25590213]
["bitfinex-derivatives","ETHF0:USTF0",1751595543471,40.8,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751595543868,41.57279,2587.1,2587.0,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1751595544069,0.77279,2587.1,2587.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751595544474,0.77279,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751595544680,0.77279,2587.2,2587.1,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595546675,0.77279,2587.1,2587.0,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1751595548775,0.77279,2587.1,2586.9,6.48306213]
["bitfinex-derivatives","ETHF0:USTF0",1751595548776,0.77282,2587.0,2586.9,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1751595548977,0.77282,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595549179,3.39578213,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595549573,0.77282,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595555589,3.39578213,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595555875,4.75038213,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595556776,2.12742,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595559282,0.77291,2586.7,2586.6,4.03599213]
["bitfinex-derivatives","ETHF0:USTF0",1751595559478,0.77291,2586.7,2586.6,6.47086213]
["bitfinex-derivatives","ETHF0:USTF0",1751595560175,0.77291,2586.7,2586.6,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1751595564181,1.42441,2586.7,2586.6,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1751595566182,1.42441,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595568988,0.77294,2586.6,2586.5,0.91785228]
["bitfinex-derivatives","ETHF0:USTF0",1751595569184,0.77294,2586.6,2586.5,4.12565228]
["bitfinex-derivatives","ETHF0:USTF0",1751595572990,0.77294,2586.6,2586.5,5.52625228]
["bitfinex-derivatives","ETHF0:USTF0",1751595573181,0.77294,2586.6,2586.5,4.12565228]
["bitfinex-derivatives","ETHF0:USTF0",1751595574290,3.39590213,2586.6,2586.5,3.43015228]
["bitfinex-derivatives","ETHF0:USTF0",1751595574485,3.39590213,2586.6,2586.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751595574486,1.93251,2586.4,2586.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751595574783,0.77312,2586.0,2585.9,18.60854715]
["bitfinex-derivatives","ETHF0:USTF0",1751595574982,0.77312,2586.0,2585.9,14.7557]
["bitfinex-derivatives","ETHF0:USTF0",1751595576881,42.23951,2586.1,2585.9,14.7557]
["bitfinex-derivatives","ETHF0:USTF0",1751595577087,41.57311,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751595577283,0.77312,2586.0,2585.9,14.7557]
["bitfinex-derivatives","ETHF0:USTF0",1751595578394,0.77312,2586.0,2585.9,15.52885]
["bitfinex-derivatives","ETHF0:USTF0",1751595578892,0.77311,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751595579588,40.8,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751595579785,40.8,2586.2,2586.1,3.39605213]
["bitfinex-derivatives","ETHF0:USTF0",1751595580093,0.77297,2586.5,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751595580395,0.77297,2586.5,2586.4,3.98077]
["bitfinex-derivatives","ETHF0:USTF0",1751595581191,0.77297,2586.5,2586.4,5.27597]
["bitfinex-derivatives","ETHF0:USTF0",1751595582094,40.8,2586.9,2586.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1751595582394,0.77294,2586.6,2586.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1751595583491,0.77294,2586.6,2586.5,2.06815]
["bitfinex-derivatives","ETHF0:USTF0",1751595583693,0.77297,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595584795,0.77296,2586.6,2586.4,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751595585393,0.77297,2586.5,2586.4,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751595585790,0.77296,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751595586390,0.77296,2586.6,2586.4,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751595586591,0.77297,2586.5,2586.4,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751595586794,0.77297,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595587693,0.77297,2586.5,2586.4,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751595588994,0.77297,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595589597,0.77297,2586.5,2586.4,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751595590595,0.77297,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595590788,0.77306,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751595591192,0.77306,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595593895,1.4127,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751595594102,0.773,2586.4,2586.3,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595594298,0.773,2586.4,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751595594499,4.55532213,2586.6,2586.1,6.60383213]
["bitfinex-derivatives","ETHF0:USTF0",1751595594805,4.55532213,2586.6,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751595594806,0.77308,2586.2,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751595595001,5.82752213,2586.6,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751595595002,0.77309,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751595595302,0.77312,2586.0,2585.8,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1751595595503,0.77312,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751595595691,0.77312,2586.0,2585.8,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1751595595692,0.77312,2586.0,2585.8,16.23416]
["bitfinex-derivatives","ETHF0:USTF0",1751595595894,0.77312,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751595596099,0.77312,2586.0,2585.8,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1751595596299,0.77315,2585.9,2585.8,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1751595596499,0.77315,2585.9,2585.8,14.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751595597001,0.77315,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595597594,0.77326,2585.6,2585.4,8.40584715]
["bitfinex-derivatives","ETHF0:USTF0",1751595597800,0.77327,2585.5,2585.4,7.72524715]
["bitfinex-derivatives","ETHF0:USTF0",1751595598001,0.77327,2585.5,2585.4,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751595598499,0.77333,2585.3,2585.2,3.85284715]
["bitfinex-derivatives","ETHF0:USTF0",1751595598696,0.77336,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595599706,0.6398,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595599908,0.6398,2585.4,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751595600102,0.6398,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595600298,1.93338,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595600600,0.77345,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595600804,0.77347,2584.9,2584.7,3.98131]
["bitfinex-derivatives","ETHF0:USTF0",1751595601407,0.77344,2585.0,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751595601708,0.77344,2585.0,2584.7,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1751595601902,0.77344,2585.0,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751595602298,0.77344,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595602299,2.62296213,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595602503,0.77334,2585.3,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751595602703,1.41311,2585.4,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751595602901,1.41311,2585.4,2585.0,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595603108,1.4131,2585.4,2585.2,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595603408,0.6398,2585.4,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751595603613,1.41311,2585.4,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751595604410,0.77336,2585.2,2585.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751595604709,0.6398,2585.4,2585.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751595604710,0.77335,2585.3,2585.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751595605014,2.62296213,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595605215,0.77342,2585.1,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751595605509,1.45604,2585.3,2584.7,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595605710,0.7734,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595606105,4.55936213,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595606300,0.77339,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595607411,0.77339,2585.1,2585.0,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1751595607610,4.55936213,2585.4,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751595607611,0.77335,2585.3,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751595608307,0.77336,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751595608508,0.77336,2585.2,2585.0,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1751595608709,0.77339,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595609608,0.77338,2585.2,2585.0,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1751595609810,0.77335,2585.3,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751595610202,0.6398,2585.4,2585.0,6.60416213]
["bitfinex-derivatives","ETHF0:USTF0",1751595610513,0.77335,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751595610701,0.77335,2585.3,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751595611314,0.77335,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751595611512,1.41312,2585.4,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751595611707,0.77333,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751595611909,0.6398,2585.4,2585.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751595612211,41.57329,2585.5,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751595612413,40.8,2585.5,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751595612611,40.8,2585.5,2585.4,3.39626213]
["bitfinex-derivatives","ETHF0:USTF0",1751595612805,40.8,2585.5,2585.4,6.03196213]
["bitfinex-derivatives","ETHF0:USTF0",1751595613208,41.57327,2585.5,2585.4,6.03196213]
["bitfinex-derivatives","ETHF0:USTF0",1751595613410,40.8,2585.5,2585.4,6.03196213]
["bitfinex-derivatives","ETHF0:USTF0",1751595614515,0.77318,2585.8,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751595615015,0.77321,2585.7,2585.6,3.39618213]
["bitfinex-derivatives","ETHF0:USTF0",1751595615213,0.7732,2585.8,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751595615515,40.8,2585.9,2585.6,6.60398213]
["bitfinex-derivatives","ETHF0:USTF0",1751595615916,0.7732,2585.8,2585.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751595616218,0.77321,2585.7,2585.6,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1751595616616,0.7732,2585.8,2585.6,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1751595616818,0.7732,2585.8,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751595617314,0.7732,2585.8,2585.6,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1751595617719,0.7732,2585.8,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751595618019,40.8,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751595618316,0.677,2586.2,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751595618513,0.677,2586.2,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751595618714,41.57309,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751595618916,0.77312,2586.0,2585.9,2.08933]
["bitfinex-derivatives","ETHF0:USTF0",1751595619115,0.77312,2586.0,2585.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751595619319,0.77312,2586.0,2585.9,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1751595619520,41.57311,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751595620120,40.8,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751595622421,0.677,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751595622824,41.477,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751595623425,42.25006,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751595623721,0.7731,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751595623924,41.477,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751595624527,42.25006,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751595624728,40.8,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751595624926,0.773,2586.4,2586.0,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595625126,35.9093,2586.5,2586.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751595625327,35.9093,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595625522,41.57301,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751595625724,40.8,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751595626428,40.8,2586.4,2586.3,1.42341]
["bitfinex-derivatives","ETHF0:USTF0",1751595627230,40.8,2586.4,2586.3,2.75061]
["bitfinex-derivatives","ETHF0:USTF0",1751595630026,3.2078,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751595630326,3.98074,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751595630528,44.78074,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751595630738,44.0078,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751595631439,3.2078,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751595631836,1.47223,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751595632341,42.27223,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751595632642,41.4993,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751595634335,0.77303,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595634533,3.39599213,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595634939,5.37389213,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595635140,46.17389213,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595640043,1.9779,2586.3,2586.2,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1751595640346,35.202,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751595640533,76.6847,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751595640738,41.4827,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751595643748,0.6827,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751595643938,0.6827,2586.6,2586.5,3.98075]
["bitfinex-derivatives","ETHF0:USTF0",1751595644338,41.4827,2586.6,2586.5,3.98075]
["bitfinex-derivatives","ETHF0:USTF0",1751595644939,42.25564,2586.6,2586.5,3.98075]
["bitfinex-derivatives","ETHF0:USTF0",1751595645541,41.4827,2586.6,2586.5,3.98075]
["bitfinex-derivatives","ETHF0:USTF0",1751595645844,0.7729,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751595646245,41.5729,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751595646945,0.77292,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751595647245,0.77284,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751595647445,0.6355,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751595648139,1.40832,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751595649343,0.6355,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751595651547,1.40832,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751595652043,3.25846213,2587.0,2586.4,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595652243,0.77292,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751595652449,0.7729,2586.8,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751595653046,2.1455,2586.8,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751595653345,2.1455,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751595653648,0.6932,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751595653649,1.46605,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751595655349,0.6932,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751595655545,1.40834,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751595655746,2.80924,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751595656647,2.0364,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751595657044,2.80922,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751595657244,0.77285,2586.9,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751595658142,0.77288,2586.8,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751595658348,0.77291,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751595659544,0.77295,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751595659750,0.6704,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751595661046,40.8,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751595661253,35.96775,2587.3,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751595661450,35.96775,2587.3,2587.0,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595661645,41.57276,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751595661952,40.8,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751595662947,41.57277,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751595663452,35.96776,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751595663946,41.4871,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751595664450,40.8,2587.4,2587.3,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1751595665448,40.8,2587.4,2587.3,3.42303]
["bitfinex-derivatives","ETHF0:USTF0",1751595665847,40.8,2587.4,2587.3,2.11113]
["bitfinex-derivatives","ETHF0:USTF0",1751595667549,40.8,2587.4,2587.3,3.42303]
["bitfinex-derivatives","ETHF0:USTF0",1751595669155,1.44421,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595669755,41.4716,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595670858,0.6716,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595671060,1.44421,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595671557,0.6716,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595672154,35.8696,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595673054,35.8636,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595673459,0.6716,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595673660,35.8586,2587.7,2587.6,3.39560213]
["bitfinex-derivatives","ETHF0:USTF0",1751595673855,40.8,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751595674154,40.8,2587.8,2587.7,3.98041]
["bitfinex-derivatives","ETHF0:USTF0",1751595674155,75.987,2587.8,2587.7,3.98041]
["bitfinex-derivatives","ETHF0:USTF0",1751595674353,75.987,2587.8,2587.7,4.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751595675457,40.8,2587.8,2587.7,4.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751595675654,35.187,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751595675853,35.187,2587.9,2587.8,4.07814213]
["bitfinex-derivatives","ETHF0:USTF0",1751595676158,75.987,2587.9,2587.8,4.07814213]
["bitfinex-derivatives","ETHF0:USTF0",1751595676357,75.987,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751595677559,40.8,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751595677763,75.985,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751595683166,76.75755,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751595683466,75.985,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751595683661,0.77261,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595683869,3.39557213,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595684070,0.77261,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595684557,35.95461,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595684866,35.95461,2587.7,2587.6,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1751595685766,0.77264,2587.6,2587.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751595686066,1.46844,2587.6,2587.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751595686263,0.77268,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751595686461,41.57268,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751595686870,40.8,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751595687668,75.981,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751595688268,40.8,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751595688465,40.8,2587.5,2587.4,3.39564213]
["bitfinex-derivatives","ETHF0:USTF0",1751595693979,75.981,2587.5,2587.4,3.39564213]
["bitfinex-derivatives","ETHF0:USTF0",1751595695685,40.8,2587.5,2587.4,3.39564213]
["bitfinex-derivatives","ETHF0:USTF0",1751595707391,75.978,2587.5,2587.4,3.39564213]
["bitfinex-derivatives","ETHF0:USTF0",1751595709490,35.178,2587.5,2587.4,3.39564213]
["bitfinex-derivatives","ETHF0:USTF0",1751595711992,35.178,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751595712290,36.5375,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751595712488,37.31017,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751595712890,37.30917,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751595713286,0.7727,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595713591,0.7727,2587.4,2587.0,3.85118207]
["bitfinex-derivatives","ETHF0:USTF0",1751595713592,0.77277,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751595713790,35.94977,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751595713986,0.77278,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751595714290,35.94975,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751595714686,35.176,2587.3,2587.2,3.39572213]
["bitfinex-derivatives","ETHF0:USTF0",1751595716494,0.77277,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751595718691,0.77279,2587.1,2587.0,6.60356213]
["bitfinex-derivatives","ETHF0:USTF0",1751595718895,0.77279,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595719197,35.95079,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595719894,0.77285,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751595720095,35.95085,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751595720687,35.178,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751595720992,35.95085,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751595721388,35.178,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751595722291,35.95085,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751595723995,35.178,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751595728095,35.18,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751595730103,35.95285,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751595730498,37.34085,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751595732601,2.16085,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751595732899,37.34085,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751595733202,36.568,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751595733795,35.18,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751595737607,0.6419,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751595737810,3.2078,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751595738107,3.2078,2587.2,2587.1,3.39575213]
["bitfinex-derivatives","ETHF0:USTF0",1751595738296,39.15956,2587.2,2587.1,3.39575213]
["bitfinex-derivatives","ETHF0:USTF0",1751595738502,39.15956,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751595739411,38.3858,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751595742110,14.7449,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595742311,49.9219,2587.5,2587.4,3.39566213]
["bitfinex-derivatives","ETHF0:USTF0",1751595742510,3.8449,2587.5,2587.4,3.39566213]
["bitfinex-derivatives","ETHF0:USTF0",1751595742811,39.0219,2587.5,2587.2,3.29386213]
["bitfinex-derivatives","ETHF0:USTF0",1751595743209,39.79459,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595743409,40.9013255,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595745212,40.1286355,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595745712,40.9013055,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595747607,4.9516355,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595747812,40.8,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751595748012,75.975,2587.6,2587.5,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1751595748706,40.8,2587.6,2587.5,4.66537]
["bitfinex-derivatives","ETHF0:USTF0",1751595748910,35.174,2587.6,2587.5,6.06417]
["bitfinex-derivatives","ETHF0:USTF0",1751595749412,0.77254,2588.0,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751595749613,5.2725,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751595750006,79.9543,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751595750408,79.1818,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751595751414,79.9543,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751595751607,44.7803,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751595751808,79.9513,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751595753014,79.1788,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751595753415,79.9513,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751595756716,76.7435,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751595758617,1.93132,2588.0,2587.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751595758810,0.77263,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751595759010,35.93763,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751595759211,0.77264,2587.6,2587.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751595759414,76.631,2587.7,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751595759616,0.77276,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595759810,35.93776,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595760915,0.77285,2586.9,2586.8,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1751595761110,35.93785,2586.9,2586.8,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1751595761814,35.165,2586.9,2586.8,4.62398]
["bitfinex-derivatives","ETHF0:USTF0",1751595764719,35.93785,2586.9,2586.8,4.62398]
["bitfinex-derivatives","ETHF0:USTF0",1751595765819,35.93785,2586.9,2586.8,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1751595767422,35.93785,2586.9,2586.8,4.62398]
["bitfinex-derivatives","ETHF0:USTF0",1751595767721,35.93785,2586.9,2586.8,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1751595769616,0.77285,2586.9,2586.8,4.62398]
["bitfinex-derivatives","ETHF0:USTF0",1751595769817,35.169,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751595770129,35.169,2587.0,2586.9,3.39581213]
["bitfinex-derivatives","ETHF0:USTF0",1751595770424,35.169,2587.0,2586.9,4.66631213]
["bitfinex-derivatives","ETHF0:USTF0",1751595772224,35.94182,2587.0,2586.9,4.66631213]
["bitfinex-derivatives","ETHF0:USTF0",1751595772724,35.94182,2587.0,2586.9,3.39581213]
["bitfinex-derivatives","ETHF0:USTF0",1751595774124,0.77282,2587.0,2586.9,3.39581213]
["bitfinex-derivatives","ETHF0:USTF0",1751595774324,35.94082,2587.0,2586.9,3.39581213]
["bitfinex-derivatives","ETHF0:USTF0",1751595775723,35.168,2587.0,2586.9,3.39581213]
["bitfinex-derivatives","ETHF0:USTF0",1751595778932,35.168,2587.0,2586.9,6.60361213]
["bitfinex-derivatives","ETHF0:USTF0",1751595780025,35.168,2587.0,2586.9,3.39581213]
["bitfinex-derivatives","ETHF0:USTF0",1751595780231,35.168,2587.0,2586.9,6.60361213]
["bitfinex-derivatives","ETHF0:USTF0",1751595781223,35.167,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751595781422,35.167,2587.1,2587.0,3.39578213]
["bitfinex-derivatives","ETHF0:USTF0",1751595782134,1.43874,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751595782432,36.60574,2587.3,2587.2,3.39572213]
["bitfinex-derivatives","ETHF0:USTF0",1751595782928,36.60474,2587.3,2587.2,3.39572213]
["bitfinex-derivatives","ETHF0:USTF0",1751595783132,1.43874,2587.3,2587.2,3.39572213]
["bitfinex-derivatives","ETHF0:USTF0",1751595783331,36.60474,2587.3,2587.2,3.39572213]
["bitfinex-derivatives","ETHF0:USTF0",1751595783631,1.43874,2587.3,2587.2,3.39572213]
["bitfinex-derivatives","ETHF0:USTF0",1751595783932,36.60474,2587.3,2587.2,3.39572213]
["bitfinex-derivatives","ETHF0:USTF0",1751595785729,36.60474,2587.3,2587.2,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595785928,0.77276,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751595786129,2.08506,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751595788141,0.77282,2587.0,2586.9,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1751595788635,35.93682,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595789137,35.93682,2587.0,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751595789138,0.77287,2586.9,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751595789333,2.0123,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595789534,0.77291,2586.7,2586.6,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1751595790132,35.93691,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595790440,0.77294,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751595790937,0.77297,2586.5,2586.4,3.39594213]
["bitfinex-derivatives","ETHF0:USTF0",1751595791134,0.773,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751595791734,41.573,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751595793642,40.8,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751595797144,40.8,2586.4,2586.3,3.39597213]
["bitfinex-derivatives","ETHF0:USTF0",1751595798446,35.165,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751595798647,35.165,2586.5,2586.4,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751595798849,35.165,2586.5,2586.4,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751595803053,40.8,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751595803247,0.6494,2586.8,2586.5,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595803449,35.165,2587.1,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751595803752,77.42501,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751595804451,77.42401,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751595804852,76.6512,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751595805051,77.42399,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751595807254,0.6872,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751595807455,35.162,2587.1,2586.9,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595807658,35.162,2587.1,2587.0,4.62292]
["bitfinex-derivatives","ETHF0:USTF0",1751595810258,40.8,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751595810461,0.7011,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595810756,0.7011,2587.5,2587.2,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595810757,0.77272,2587.4,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751595811560,0.77272,2587.4,2587.2,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595811561,42.27379,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751595811858,41.5011,2587.5,2587.4,3.39566213]
["bitfinex-derivatives","ETHF0:USTF0",1751595812052,2.0328,2588.0,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595812255,0.6426,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751595812557,40.8,2588.2,2587.8,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595812756,42.21507,2588.2,2588.1,3.39543213]
["bitfinex-derivatives","ETHF0:USTF0",1751595813655,42.21507,2588.2,2588.1,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595813854,0.77251,2588.1,2587.9,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595814060,35.93151,2588.1,2587.9,3.39550213]
["bitfinex-derivatives","ETHF0:USTF0",1751595814958,0.77252,2588.0,2587.9,3.39550213]
["bitfinex-derivatives","ETHF0:USTF0",1751595817559,35.93151,2588.1,2587.9,3.39550213]
["bitfinex-derivatives","ETHF0:USTF0",1751595818261,40.8,2588.0,2587.9,3.39550213]
["bitfinex-derivatives","ETHF0:USTF0",1751595818462,41.57252,2588.0,2587.9,3.39550213]
["bitfinex-derivatives","ETHF0:USTF0",1751595818656,40.8,2588.0,2587.9,3.39550213]
["bitfinex-derivatives","ETHF0:USTF0",1751595820363,41.57252,2588.0,2587.9,3.39550213]
["bitfinex-derivatives","ETHF0:USTF0",1751595820564,0.77257,2587.9,2587.7,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595820862,0.77257,2587.9,2587.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751595822266,0.77258,2587.8,2587.7,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595823769,0.77258,2587.8,2587.7,6.60337213]
["bitfinex-derivatives","ETHF0:USTF0",1751595827171,0.77258,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595830275,0.77258,2587.8,2587.6,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595830276,0.77261,2587.7,2587.6,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595831473,0.77261,2587.7,2587.6,6.60340213]
["bitfinex-derivatives","ETHF0:USTF0",1751595831874,0.77261,2587.7,2587.6,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595832374,0.77261,2587.7,2587.6,6.60340213]
["bitfinex-derivatives","ETHF0:USTF0",1751595832976,0.77261,2587.7,2587.6,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595833275,0.77261,2587.7,2587.6,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595839469,0.77261,2587.7,2587.6,3.39560213]
["bitfinex-derivatives","ETHF0:USTF0",1751595840174,0.77261,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751595840378,0.77261,2587.7,2587.6,3.39560213]
["bitfinex-derivatives","ETHF0:USTF0",1751595840677,40.8,2588.0,2587.6,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595840879,40.8,2588.0,2587.9,3.39551213]
["bitfinex-derivatives","ETHF0:USTF0",1751595841279,40.8,2588.0,2587.9,5.42671213]
["bitfinex-derivatives","ETHF0:USTF0",1751595841877,1.45747,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751595842077,1.45747,2588.2,2588.1,3.39545213]
["bitfinex-derivatives","ETHF0:USTF0",1751595842277,42.25747,2588.2,2588.1,3.39545213]
["bitfinex-derivatives","ETHF0:USTF0",1751595843383,77.39947,2588.2,2588.1,3.39545213]
["bitfinex-derivatives","ETHF0:USTF0",1751595846085,42.25747,2588.2,2588.1,3.39545213]
["bitfinex-derivatives","ETHF0:USTF0",1751595846585,42.25747,2588.2,2588.1,6.60325213]
["bitfinex-derivatives","ETHF0:USTF0",1751595849983,41.485,2588.2,2588.1,6.60325213]
["bitfinex-derivatives","ETHF0:USTF0",1751595850488,42.25747,2588.2,2588.1,6.60325213]
["bitfinex-derivatives","ETHF0:USTF0",1751595850688,41.485,2588.2,2588.1,6.60325213]
["bitfinex-derivatives","ETHF0:USTF0",1751595850889,0.77236,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751595851088,36.57876,2588.6,2588.5,3.39532213]
["bitfinex-derivatives","ETHF0:USTF0",1751595851282,77.37876,2588.6,2588.5,3.39532213]
["bitfinex-derivatives","ETHF0:USTF0",1751595851790,77.37876,2588.6,2588.5,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595852588,42.24276,2588.6,2588.5,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595852889,77.37876,2588.6,2588.5,3.39534213]
["bitfinex-derivatives","ETHF0:USTF0",1751595853191,0.77241,2588.4,2588.3,3.29936213]
["bitfinex-derivatives","ETHF0:USTF0",1751595853387,0.77244,2588.3,2588.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751595854794,0.77244,2588.3,2588.2,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1751595858499,0.77244,2588.3,2588.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751595861009,0.77247,2588.2,2588.1,6.60324213]
["bitfinex-derivatives","ETHF0:USTF0",1751595865504,0.77247,2588.2,2588.1,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595866808,0.77247,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595867308,0.77247,2588.2,2588.1,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595869810,0.77247,2588.2,2588.1,6.60325213]
["bitfinex-derivatives","ETHF0:USTF0",1751595871107,0.77247,2588.2,2588.1,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595871908,0.77247,2588.2,2588.1,6.60325213]
["bitfinex-derivatives","ETHF0:USTF0",1751595873111,0.77247,2588.2,2588.1,3.39545213]
["bitfinex-derivatives","ETHF0:USTF0",1751595874811,0.77245,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751595877515,35.129,2588.4,2588.1,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595877516,0.77247,2588.2,2588.1,3.39544213]
["bitfinex-derivatives","ETHF0:USTF0",1751595877815,1.42407,2588.2,2588.1,3.39544213]
["bitfinex-derivatives","ETHF0:USTF0",1751595880519,0.6516,2588.2,2588.1,3.39544213]
["bitfinex-derivatives","ETHF0:USTF0",1751595881520,1.42407,2588.2,2588.1,3.39544213]
["bitfinex-derivatives","ETHF0:USTF0",1751595882526,1.42407,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751595882717,1.42407,2588.2,2588.1,3.39544213]
["bitfinex-derivatives","ETHF0:USTF0",1751595882918,0.6516,2588.2,2588.1,3.39544213]
["bitfinex-derivatives","ETHF0:USTF0",1751595883721,1.42407,2588.2,2588.1,3.39544213]
["bitfinex-derivatives","ETHF0:USTF0",1751595884319,0.6516,2588.2,2588.1,3.39544213]
["bitfinex-derivatives","ETHF0:USTF0",1751595887130,1.42407,2588.2,2588.1,3.39544213]
["bitfinex-derivatives","ETHF0:USTF0",1751595887830,0.6516,2588.2,2588.1,3.39544213]
["bitfinex-derivatives","ETHF0:USTF0",1751595888631,1.42407,2588.2,2588.1,3.39544213]
["bitfinex-derivatives","ETHF0:USTF0",1751595889028,0.6516,2588.2,2588.1,3.39544213]
["bitfinex-derivatives","ETHF0:USTF0",1751595889532,1.42407,2588.2,2588.1,3.39544213]
["bitfinex-derivatives","ETHF0:USTF0",1751595889728,0.6516,2588.2,2588.1,3.39544213]
["bitfinex-derivatives","ETHF0:USTF0",1751595889925,0.6516,2588.2,2588.1,6.60324213]
["bitfinex-derivatives","ETHF0:USTF0",1751595890124,35.90142,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751595890325,37.65991613,2588.4,2588.3,3.39540213]
["bitfinex-derivatives","ETHF0:USTF0",1751595891431,37.65991613,2588.4,2588.3,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595892033,36.88749613,2588.4,2588.1,6.60324213]
["bitfinex-derivatives","ETHF0:USTF0",1751595892232,35.778,2588.4,2588.1,6.60324213]
["bitfinex-derivatives","ETHF0:USTF0",1751595892428,37.1144,2588.4,2588.1,6.60324213]
["bitfinex-derivatives","ETHF0:USTF0",1751595892628,0.77247,2588.2,2588.1,6.60324213]
["bitfinex-derivatives","ETHF0:USTF0",1751595894131,0.77247,2588.2,2588.1,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595894326,0.77247,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595898535,0.77247,2588.2,2588.1,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595899334,0.77245,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751595899534,0.77247,2588.2,2588.1,6.60324213]
["bitfinex-derivatives","ETHF0:USTF0",1751595899738,0.77245,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751595899934,36.99974489,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751595900134,0.649,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751595900336,41.57236,2588.6,2588.3,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595900648,75.917,2588.6,2588.5,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595900835,40.8,2588.6,2588.5,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595901234,41.4597,2588.6,2588.5,3.39534213]
["bitfinex-derivatives","ETHF0:USTF0",1751595901442,41.4597,2588.6,2588.5,4.08714213]
["bitfinex-derivatives","ETHF0:USTF0",1751595903443,76.5757,2588.6,2588.5,4.08714213]
["bitfinex-derivatives","ETHF0:USTF0",1751595903642,41.4597,2588.6,2588.5,4.08714213]
["bitfinex-derivatives","ETHF0:USTF0",1751595903843,42.23205,2588.6,2588.5,4.08714213]
["bitfinex-derivatives","ETHF0:USTF0",1751595905038,42.23205,2588.6,2588.5,7.29494213]
["bitfinex-derivatives","ETHF0:USTF0",1751595905243,77.34605,2588.6,2588.5,7.29494213]
["bitfinex-derivatives","ETHF0:USTF0",1751595906749,77.34605,2588.6,2588.5,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595907142,77.34605,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595907342,0.77242,2588.4,2588.3,3.39539213]
["bitfinex-derivatives","ETHF0:USTF0",1751595907646,35.88442,2588.4,2588.3,3.39539213]
["bitfinex-derivatives","ETHF0:USTF0",1751595909344,35.88442,2588.4,2588.3,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595909848,35.112,2588.4,2588.3,3.39540213]
["bitfinex-derivatives","ETHF0:USTF0",1751595910045,35.88441,2588.4,2588.3,3.39540213]
["bitfinex-derivatives","ETHF0:USTF0",1751595911037,35.88441,2588.4,2588.3,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595911243,35.88441,2588.4,2588.3,3.39540213]
["bitfinex-derivatives","ETHF0:USTF0",1751595911647,35.112,2588.4,2588.3,3.39540213]
["bitfinex-derivatives","ETHF0:USTF0",1751595913845,35.112,2588.4,2588.3,4.78130213]
["bitfinex-derivatives","ETHF0:USTF0",1751595914345,42.23207,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751595914545,76.68135,2588.6,2588.5,3.39534213]
["bitfinex-derivatives","ETHF0:USTF0",1751595914947,76.68135,2588.6,2588.5,4.70264213]
["bitfinex-derivatives","ETHF0:USTF0",1751595915152,41.57235,2588.6,2588.5,4.70264213]
["bitfinex-derivatives","ETHF0:USTF0",1751595915354,76.68035,2588.6,2588.5,4.70264213]
["bitfinex-derivatives","ETHF0:USTF0",1751595916050,76.68035,2588.6,2588.5,6.01124213]
["bitfinex-derivatives","ETHF0:USTF0",1751595916651,76.68035,2588.6,2588.5,3.93026213]
["bitfinex-derivatives","ETHF0:USTF0",1751595917553,76.68035,2588.6,2588.5,4.70264213]
["bitfinex-derivatives","ETHF0:USTF0",1751595918053,76.67835,2588.6,2588.5,4.70264213]
["bitfinex-derivatives","ETHF0:USTF0",1751595919952,76.67835,2588.6,2588.5,3.93026213]
["bitfinex-derivatives","ETHF0:USTF0",1751595920448,76.67835,2588.6,2588.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1751595920648,0.77244,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751595920848,0.77244,2588.3,2588.2,3.39541213]
["bitfinex-derivatives","ETHF0:USTF0",1751595921353,0.77244,2588.3,2588.2,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595921853,0.77244,2588.3,2588.2,3.39543213]
["bitfinex-derivatives","ETHF0:USTF0",1751595922452,0.77244,2588.3,2588.1,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1751595922650,36.56907,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595922856,37.96327,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751595923356,0.7725,2588.1,2588.0,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595926060,2.1613,2588.1,2588.0,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595926257,0.77258,2587.9,2587.8,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595926566,35.87758,2587.9,2587.8,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595926760,35.105,2587.9,2587.8,3.39555213]
["bitfinex-derivatives","ETHF0:USTF0",1751595927262,35.87756,2587.9,2587.8,3.39555213]
["bitfinex-derivatives","ETHF0:USTF0",1751595928559,35.87756,2587.9,2587.8,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595928766,35.87756,2587.9,2587.8,3.39555213]
["bitfinex-derivatives","ETHF0:USTF0",1751595929364,35.87756,2587.9,2587.8,6.60335213]
["bitfinex-derivatives","ETHF0:USTF0",1751595931775,35.87756,2587.9,2587.8,3.39555213]
["bitfinex-derivatives","ETHF0:USTF0",1751595932269,35.87756,2587.9,2587.8,6.60335213]
["bitfinex-derivatives","ETHF0:USTF0",1751595933467,0.77256,2587.9,2587.8,6.60335213]
["bitfinex-derivatives","ETHF0:USTF0",1751595934966,1.47346,2587.9,2587.8,6.60335213]
["bitfinex-derivatives","ETHF0:USTF0",1751595938768,0.77256,2587.9,2587.8,6.60335213]
["bitfinex-derivatives","ETHF0:USTF0",1751595939071,0.77251,2588.1,2588.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751595939370,0.77251,2588.1,2588.0,3.39546213]
["bitfinex-derivatives","ETHF0:USTF0",1751595942874,36.57669,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751595943178,0.7725,2588.1,2588.0,3.39547213]
["bitfinex-derivatives","ETHF0:USTF0",1751595944672,36.57568,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751595944973,35.87448,2588.2,2588.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751595945178,0.6658,2588.4,2588.1,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1751595945476,35.7668,2588.4,2588.3,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595946579,36.53922,2588.4,2588.3,3.39540213]
["bitfinex-derivatives","ETHF0:USTF0",1751595947072,35.87239,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751595947277,35.87239,2588.5,2588.4,3.39537213]
["bitfinex-derivatives","ETHF0:USTF0",1751595950282,35.86939,2588.5,2588.4,3.39537213]
["bitfinex-derivatives","ETHF0:USTF0",1751595950479,0.77239,2588.5,2588.4,6.60317213]
["bitfinex-derivatives","ETHF0:USTF0",1751595950680,35.86939,2588.5,2588.4,6.60317213]
["bitfinex-derivatives","ETHF0:USTF0",1751595952279,0.77239,2588.5,2588.4,6.60317213]
["bitfinex-derivatives","ETHF0:USTF0",1751595952484,35.86839,2588.5,2588.4,6.60317213]
["bitfinex-derivatives","ETHF0:USTF0",1751595957488,35.86839,2588.5,2588.4,5.83076213]
["bitfinex-derivatives","ETHF0:USTF0",1751595957684,0.77244,2588.3,2588.2,3.39541213]
["bitfinex-derivatives","ETHF0:USTF0",1751595957985,35.86444,2588.3,2588.2,3.39541213]
["bitfinex-derivatives","ETHF0:USTF0",1751595961585,35.092,2588.3,2588.2,3.39541213]
["bitfinex-derivatives","ETHF0:USTF0",1751595962089,35.86444,2588.3,2588.2,3.39541213]
["bitfinex-derivatives","ETHF0:USTF0",1751595971195,35.86444,2588.3,2588.2,6.60321213]
["bitfinex-derivatives","ETHF0:USTF0",1751595971695,35.86444,2588.3,2588.2,3.39541213]
["bitfinex-derivatives","ETHF0:USTF0",1751595971998,0.77244,2588.3,2588.2,6.60321213]
["bitfinex-derivatives","ETHF0:USTF0",1751595974593,0.77244,2588.3,2588.2,6.60323213]
["bitfinex-derivatives","ETHF0:USTF0",1751595978101,36.51352,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751595978304,35.8554,2588.5,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751595978496,0.7724,2588.5,2588.4,3.39535213]
["bitfinex-derivatives","ETHF0:USTF0",1751595979604,0.7724,2588.5,2588.4,2.62296213]
["bitfinex-derivatives","ETHF0:USTF0",1751595983710,0.77241,2588.4,2588.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751595983911,0.77241,2588.4,2588.3,4.68478213]
["bitfinex-derivatives","ETHF0:USTF0",1751595988311,0.77241,2588.4,2588.3,7.89258213]
["bitfinex-derivatives","ETHF0:USTF0",1751595991212,75.878,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751595991417,76.65035,2588.6,2588.5,3.39534213]
["bitfinex-derivatives","ETHF0:USTF0",1751595991919,76.65035,2588.6,2588.5,2.87311919]
["bitfinex-derivatives","ETHF0:USTF0",1751595992114,41.57235,2588.6,2588.5,2.87311919]
["bitfinex-derivatives","ETHF0:USTF0",1751595992314,76.64935,2588.6,2588.5,2.87311919]
["bitfinex-derivatives","ETHF0:USTF0",1751595993713,76.64935,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751595993918,76.64935,2588.6,2588.5,3.39838441]
["bitfinex-derivatives","ETHF0:USTF0",1751595994219,76.64835,2588.6,2588.5,3.39838441]
["bitfinex-derivatives","ETHF0:USTF0",1751595994820,75.876,2588.6,2588.5,3.39838441]
["bitfinex-derivatives","ETHF0:USTF0",1751595995319,76.64835,2588.6,2588.5,3.39838441]
["bitfinex-derivatives","ETHF0:USTF0",1751595997620,40.8,2588.6,2588.5,3.39838441]
["bitfinex-derivatives","ETHF0:USTF0",1751595997817,75.874,2588.6,2588.5,3.39838441]
["bitfinex-derivatives","ETHF0:USTF0",1751595998118,76.64635,2588.6,2588.5,3.39838441]
["bitfinex-derivatives","ETHF0:USTF0",1751596000417,76.64435,2588.6,2588.5,3.39838441]
["bitfinex-derivatives","ETHF0:USTF0",1751596006824,75.872,2588.6,2588.5,3.39838441]
["bitfinex-derivatives","ETHF0:USTF0",1751596007623,75.869,2588.6,2588.5,3.39838441]
["bitfinex-derivatives","ETHF0:USTF0",1751596008223,40.8,2588.6,2588.5,3.39838441]
["bitfinex-derivatives","ETHF0:USTF0",1751596008427,75.869,2588.6,2588.5,3.39838441]
["bitfinex-derivatives","ETHF0:USTF0",1751596009926,76.64135,2588.6,2588.5,3.39838441]
["bitfinex-derivatives","ETHF0:USTF0",1751596010930,75.869,2588.6,2588.5,3.39838441]
["bitfinex-derivatives","ETHF0:USTF0",1751596013729,75.869,2588.6,2588.5,2.87316069]
["bitfinex-derivatives","ETHF0:USTF0",1751596015235,76.64135,2588.6,2588.5,2.87316069]
["bitfinex-derivatives","ETHF0:USTF0",1751596015436,41.57235,2588.6,2588.5,2.87316069]
["bitfinex-derivatives","ETHF0:USTF0",1751596015635,76.63735,2588.6,2588.5,2.87316069]
["bitfinex-derivatives","ETHF0:USTF0",1751596015838,75.865,2588.6,2588.5,2.87316069]
["bitfinex-derivatives","ETHF0:USTF0",1751596016239,76.63735,2588.6,2588.5,2.87316069]
["bitfinex-derivatives","ETHF0:USTF0",1751596024947,75.865,2588.6,2588.5,2.87316069]
["bitfinex-derivatives","ETHF0:USTF0",1751596026150,40.8,2588.6,2588.5,2.87316069]
["bitfinex-derivatives","ETHF0:USTF0",1751596026446,76.63235,2588.6,2588.5,2.87316069]
["bitfinex-derivatives","ETHF0:USTF0",1751596026948,16.37341469,2589.3,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751596027137,0.7722,2589.1,2588.8,5.30858069]
["bitfinex-derivatives","ETHF0:USTF0",1751596027337,0.77222,2589.1,2589.0,2.10078069]
["bitfinex-derivatives","ETHF0:USTF0",1751596027537,2.09402,2589.1,2589.0,2.10078069]
["bitfinex-derivatives","ETHF0:USTF0",1751596028150,42.89402,2589.1,2589.0,2.10078069]
["bitfinex-derivatives","ETHF0:USTF0",1751596029946,42.89402,2589.1,2589.0,2.87301069]
["bitfinex-derivatives","ETHF0:USTF0",1751596030146,42.1218,2589.1,2589.0,2.87301069]
["bitfinex-derivatives","ETHF0:USTF0",1751596031444,42.894,2589.1,2589.0,2.87301069]
["bitfinex-derivatives","ETHF0:USTF0",1751596032641,42.894,2589.1,2589.0,2.10078069]
["bitfinex-derivatives","ETHF0:USTF0",1751596035440,0.77223,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596035645,37.87833,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596037050,0.77226,2588.9,2588.8,2.87304069]
["bitfinex-derivatives","ETHF0:USTF0",1751596037251,1.43996,2588.9,2588.8,2.87304069]
["bitfinex-derivatives","ETHF0:USTF0",1751596037448,0.6677,2588.9,2588.4,5.98558069]
["bitfinex-derivatives","ETHF0:USTF0",1751596037654,0.77238,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596037946,35.82138,2588.5,2588.4,5.30858069]
["bitfinex-derivatives","ETHF0:USTF0",1751596038140,78.56668,2588.5,2588.4,2.10078069]
["bitfinex-derivatives","ETHF0:USTF0",1751596038946,78.56668,2588.5,2588.4,2.87319069]
["bitfinex-derivatives","ETHF0:USTF0",1751596039146,76.5187,2588.5,2588.4,2.87319069]
["bitfinex-derivatives","ETHF0:USTF0",1751596039350,35.05,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751596039547,35.05,2588.7,2588.6,2.87313069]
["bitfinex-derivatives","ETHF0:USTF0",1751596039748,35.05,2588.7,2588.6,3.397842]
["bitfinex-derivatives","ETHF0:USTF0",1751596039947,75.85,2588.7,2588.6,3.397842]
["bitfinex-derivatives","ETHF0:USTF0",1751596040349,76.62232,2588.7,2588.6,3.397842]
["bitfinex-derivatives","ETHF0:USTF0",1751596041057,75.85,2588.7,2588.6,3.397842]
["bitfinex-derivatives","ETHF0:USTF0",1751596043453,76.62232,2588.7,2588.6,3.397842]
["bitfinex-derivatives","ETHF0:USTF0",1751596044050,76.62232,2588.7,2588.6,6.605642]
["bitfinex-derivatives","ETHF0:USTF0",1751596045153,75.85,2588.7,2588.6,6.605642]
["bitfinex-derivatives","ETHF0:USTF0",1751596045554,40.8,2588.7,2588.6,6.605642]
["bitfinex-derivatives","ETHF0:USTF0",1751596045750,41.57232,2588.7,2588.6,6.605642]
["bitfinex-derivatives","ETHF0:USTF0",1751596047655,40.8,2588.7,2588.6,6.605642]
["bitfinex-derivatives","ETHF0:USTF0",1751596048054,41.57232,2588.7,2588.6,6.605642]
["bitfinex-derivatives","ETHF0:USTF0",1751596048756,40.8,2588.7,2588.6,6.605642]
["bitfinex-derivatives","ETHF0:USTF0",1751596050254,40.8,2588.7,2588.6,3.397842]
["bitfinex-derivatives","ETHF0:USTF0",1751596050454,40.8,2588.7,2588.6,6.605642]
["bitfinex-derivatives","ETHF0:USTF0",1751596051658,41.57232,2588.7,2588.6,6.605642]
["bitfinex-derivatives","ETHF0:USTF0",1751596052655,41.57232,2588.7,2588.6,2.625492]
["bitfinex-derivatives","ETHF0:USTF0",1751596053656,76.61732,2588.7,2588.6,3.397842]
["bitfinex-derivatives","ETHF0:USTF0",1751596057464,76.61732,2588.7,2588.6,2.625492]
["bitfinex-derivatives","ETHF0:USTF0",1751596057662,0.77235,2588.6,2588.5,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1751596057858,1.41375,2588.6,2588.5,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1751596058766,0.77243,2588.4,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751596060864,0.77244,2588.3,2588.2,7.266342]
["bitfinex-derivatives","ETHF0:USTF0",1751596061069,1.42924,2588.3,2588.2,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1751596061868,1.42924,2588.3,2588.2,6.605742]
["bitfinex-derivatives","ETHF0:USTF0",1751596062265,1.42924,2588.3,2588.2,5.833292]
["bitfinex-derivatives","ETHF0:USTF0",1751596064070,1.42924,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596065972,36.47024,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596066165,36.47024,2588.3,2588.2,3.98027]
["bitfinex-derivatives","ETHF0:USTF0",1751596066371,36.47024,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596067574,36.47024,2588.3,2588.2,3.98027]
["bitfinex-derivatives","ETHF0:USTF0",1751596068673,36.47024,2588.3,2588.2,6.605762]
["bitfinex-derivatives","ETHF0:USTF0",1751596069469,36.47024,2588.3,2588.2,5.833292]
["bitfinex-derivatives","ETHF0:USTF0",1751596069978,36.47024,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596071981,36.47024,2588.3,2588.2,3.98027]
["bitfinex-derivatives","ETHF0:USTF0",1751596073183,36.46924,2588.3,2588.2,3.98027]
["bitfinex-derivatives","ETHF0:USTF0",1751596074083,36.46924,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596074278,36.46924,2588.3,2588.2,3.98027]
["bitfinex-derivatives","ETHF0:USTF0",1751596074779,36.46924,2588.3,2588.2,6.605762]
["bitfinex-derivatives","ETHF0:USTF0",1751596075081,36.46924,2588.3,2588.2,3.397962]
["bitfinex-derivatives","ETHF0:USTF0",1751596075282,36.46924,2588.3,2588.2,6.605762]
["bitfinex-derivatives","ETHF0:USTF0",1751596076385,35.6968,2588.3,2588.2,6.605762]
["bitfinex-derivatives","ETHF0:USTF0",1751596077075,36.46924,2588.3,2588.2,6.605762]
["bitfinex-derivatives","ETHF0:USTF0",1751596081789,36.46924,2588.3,2588.2,6.08147396]
["bitfinex-derivatives","ETHF0:USTF0",1751596083992,36.46924,2588.3,2588.2,2.87367396]
["bitfinex-derivatives","ETHF0:USTF0",1751596084193,36.46924,2588.3,2588.2,6.08147396]
["bitfinex-derivatives","ETHF0:USTF0",1751596086596,35.6968,2588.3,2588.2,6.08147396]
["bitfinex-derivatives","ETHF0:USTF0",1751596087093,36.46924,2588.3,2588.2,6.08147396]
["bitfinex-derivatives","ETHF0:USTF0",1751596087792,36.46924,2588.3,2588.2,6.60672963]
["bitfinex-derivatives","ETHF0:USTF0",1751596090894,36.46924,2588.3,2588.2,5.83425963]
["bitfinex-derivatives","ETHF0:USTF0",1751596092900,36.46924,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596094599,36.46024,2588.3,2588.2,5.83425963]
["bitfinex-derivatives","ETHF0:USTF0",1751596095305,36.45924,2588.3,2588.2,5.83425963]
["bitfinex-derivatives","ETHF0:USTF0",1751596097799,36.45924,2588.3,2588.2,2.62645963]
["bitfinex-derivatives","ETHF0:USTF0",1751596099103,0.7725,2588.1,2588.0,5.83425963]
["bitfinex-derivatives","ETHF0:USTF0",1751596101397,0.7725,2588.1,2588.0,6.60678963]
["bitfinex-derivatives","ETHF0:USTF0",1751596102404,0.7725,2588.1,2588.0,5.83425963]
["bitfinex-derivatives","ETHF0:USTF0",1751596104006,0.7725,2588.1,2588.0,6.60678963]
["bitfinex-derivatives","ETHF0:USTF0",1751596106204,0.7725,2588.1,2588.0,5.83425963]
["bitfinex-derivatives","ETHF0:USTF0",1751596109614,0.7725,2588.1,2588.0,6.60678963]
["bitfinex-derivatives","ETHF0:USTF0",1751596110214,0.7725,2588.1,2588.0,5.83425963]
["bitfinex-derivatives","ETHF0:USTF0",1751596110816,0.7725,2588.1,2588.0,6.60678963]
["bitfinex-derivatives","ETHF0:USTF0",1751596111010,0.7725,2588.1,2588.0,5.83425963]
["bitfinex-derivatives","ETHF0:USTF0",1751596111416,0.7725,2588.1,2588.0,6.60678963]
["bitfinex-derivatives","ETHF0:USTF0",1751596111914,0.7725,2588.1,2588.0,5.30939321]
["bitfinex-derivatives","ETHF0:USTF0",1751596113316,0.7725,2588.1,2588.0,2.10159321]
["bitfinex-derivatives","ETHF0:USTF0",1751596114215,41.5725,2588.1,2588.0,2.10159321]
["bitfinex-derivatives","ETHF0:USTF0",1751596114711,41.5725,2588.1,2588.0,5.30939321]
["bitfinex-derivatives","ETHF0:USTF0",1751596115417,41.5725,2588.1,2588.0,6.08192321]
["bitfinex-derivatives","ETHF0:USTF0",1751596117211,41.5725,2588.1,2588.0,5.30939321]
["bitfinex-derivatives","ETHF0:USTF0",1751596117520,40.8,2588.1,2588.0,6.08192321]
["bitfinex-derivatives","ETHF0:USTF0",1751596117916,40.8,2588.1,2588.0,7.36002321]
["bitfinex-derivatives","ETHF0:USTF0",1751596118511,41.5725,2588.1,2588.0,7.36002321]
["bitfinex-derivatives","ETHF0:USTF0",1751596120920,40.8,2588.1,2588.0,7.36002321]
["bitfinex-derivatives","ETHF0:USTF0",1751596124924,40.8,2588.1,2588.0,9.46161642]
["bitfinex-derivatives","ETHF0:USTF0",1751596125120,0.77242,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751596125319,0.77242,2588.4,2588.3,3.98024]
["bitfinex-derivatives","ETHF0:USTF0",1751596125320,35.79042,2588.4,2588.3,3.98024]
["bitfinex-derivatives","ETHF0:USTF0",1751596125519,76.59042,2588.4,2588.3,3.98024]
["bitfinex-derivatives","ETHF0:USTF0",1751596125727,76.59042,2588.4,2588.3,4.62584]
["bitfinex-derivatives","ETHF0:USTF0",1751596126514,40.8,2588.4,2588.3,4.62584]
["bitfinex-derivatives","ETHF0:USTF0",1751596128423,0.77228,2588.9,2588.3,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1751596128621,0.77228,2588.9,2588.8,2.87387321]
["bitfinex-derivatives","ETHF0:USTF0",1751596128818,42.67668254,2588.9,2588.8,2.87387321]
["bitfinex-derivatives","ETHF0:USTF0",1751596129018,77.69268254,2588.9,2588.8,2.87387321]
["bitfinex-derivatives","ETHF0:USTF0",1751596129424,40.8,2588.9,2588.8,4.97546642]
["bitfinex-derivatives","ETHF0:USTF0",1751596129824,40.8,2588.9,2588.8,4.6911886]
["bitfinex-derivatives","ETHF0:USTF0",1751596130629,45.868,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751596130826,46.6402,2589.1,2589.0,6.6047386]
["bitfinex-derivatives","ETHF0:USTF0",1751596131025,76.5872,2589.1,2589.0,6.6047386]
["bitfinex-derivatives","ETHF0:USTF0",1751596131530,76.5872,2589.1,2589.0,5.8325086]
["bitfinex-derivatives","ETHF0:USTF0",1751596133430,75.815,2589.1,2589.0,6.6047386]
["bitfinex-derivatives","ETHF0:USTF0",1751596133632,76.5872,2589.1,2589.0,6.6047386]
["bitfinex-derivatives","ETHF0:USTF0",1751596135027,76.5872,2589.1,2589.0,3.3969386]
["bitfinex-derivatives","ETHF0:USTF0",1751596135232,76.5872,2589.1,2589.0,6.6047386]
["bitfinex-derivatives","ETHF0:USTF0",1751596136633,41.5722,2589.1,2589.0,6.6047386]
["bitfinex-derivatives","ETHF0:USTF0",1751596136831,76.5792,2589.1,2589.0,6.6047386]
["bitfinex-derivatives","ETHF0:USTF0",1751596138634,41.5722,2589.1,2589.0,6.6047386]
["bitfinex-derivatives","ETHF0:USTF0",1751596139034,41.5722,2589.1,2589.0,5.8325086]
["bitfinex-derivatives","ETHF0:USTF0",1751596139533,41.5722,2589.1,2589.0,6.6047386]
["bitfinex-derivatives","ETHF0:USTF0",1751596140230,41.5722,2589.1,2589.0,5.8325086]
["bitfinex-derivatives","ETHF0:USTF0",1751596140435,41.5722,2589.1,2589.0,2.6247086]
["bitfinex-derivatives","ETHF0:USTF0",1751596143235,41.5722,2589.1,2589.0,3.3969386]
["bitfinex-derivatives","ETHF0:USTF0",1751596143941,41.5722,2589.1,2589.0,2.6247086]
["bitfinex-derivatives","ETHF0:USTF0",1751596145643,42.972,2589.1,2589.0,2.6247086]
["bitfinex-derivatives","ETHF0:USTF0",1751596145841,42.972,2589.1,2589.0,3.3969386]
["bitfinex-derivatives","ETHF0:USTF0",1751596146442,42.972,2589.1,2589.0,2.6247086]
["bitfinex-derivatives","ETHF0:USTF0",1751596147344,42.972,2589.1,2589.0,3.3969386]
["bitfinex-derivatives","ETHF0:USTF0",1751596147943,42.972,2589.1,2589.0,2.6247086]
["bitfinex-derivatives","ETHF0:USTF0",1751596149144,42.972,2589.1,2589.0,3.3969386]
["bitfinex-derivatives","ETHF0:USTF0",1751596149343,42.972,2589.1,2589.0,2.6247086]
["bitfinex-derivatives","ETHF0:USTF0",1751596151445,42.972,2589.1,2589.0,5.8325086]
["bitfinex-derivatives","ETHF0:USTF0",1751596151745,42.972,2589.1,2589.0,6.6047386]
["bitfinex-derivatives","ETHF0:USTF0",1751596151945,76.5692,2589.1,2589.0,6.6047386]
["bitfinex-derivatives","ETHF0:USTF0",1751596152445,76.5682,2589.1,2589.0,6.6047386]
["bitfinex-derivatives","ETHF0:USTF0",1751596153845,76.5682,2589.1,2589.0,6.08004607]
["bitfinex-derivatives","ETHF0:USTF0",1751596154345,76.5682,2589.1,2589.0,2.87224607]
["bitfinex-derivatives","ETHF0:USTF0",1751596154545,76.5682,2589.1,2589.0,6.08004607]
["bitfinex-derivatives","ETHF0:USTF0",1751596156348,76.5682,2589.1,2589.0,2.10001607]
["bitfinex-derivatives","ETHF0:USTF0",1751596156750,76.5682,2589.1,2589.0,2.87224607]
["bitfinex-derivatives","ETHF0:USTF0",1751596157447,75.796,2589.1,2589.0,2.87224607]
["bitfinex-derivatives","ETHF0:USTF0",1751596157647,75.796,2589.1,2589.0,6.08004607]
["bitfinex-derivatives","ETHF0:USTF0",1751596158443,40.8,2589.1,2589.0,6.08004607]
["bitfinex-derivatives","ETHF0:USTF0",1751596158648,75.794,2589.1,2589.0,6.08004607]
["bitfinex-derivatives","ETHF0:USTF0",1751596159246,75.793,2589.1,2589.0,6.08004607]
["bitfinex-derivatives","ETHF0:USTF0",1751596159651,76.5652,2589.1,2589.0,6.08004607]
["bitfinex-derivatives","ETHF0:USTF0",1751596160554,76.5652,2589.1,2589.0,2.10001607]
["bitfinex-derivatives","ETHF0:USTF0",1751596161652,77.8612,2589.1,2589.0,2.10001607]
["bitfinex-derivatives","ETHF0:USTF0",1751596168261,77.8612,2589.1,2589.0,2.87224607]
["bitfinex-derivatives","ETHF0:USTF0",1751596168462,77.8612,2589.1,2589.0,2.10001607]
["bitfinex-derivatives","ETHF0:USTF0",1751596169661,1.93058,2589.0,2588.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751596169964,1.93058,2589.0,2588.6,2.10001607]
["bitfinex-derivatives","ETHF0:USTF0",1751596169965,0.77233,2588.7,2588.6,2.10001607]
["bitfinex-derivatives","ETHF0:USTF0",1751596170262,35.76033,2588.7,2588.6,2.10001607]
["bitfinex-derivatives","ETHF0:USTF0",1751596171266,0.77238,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751596171466,1.42757,2588.6,2588.4,2.87241607]
["bitfinex-derivatives","ETHF0:USTF0",1751596171660,1.42757,2588.6,2588.5,2.10001607]
["bitfinex-derivatives","ETHF0:USTF0",1751596171861,1.42757,2588.6,2588.5,2.87239607]
["bitfinex-derivatives","ETHF0:USTF0",1751596173861,1.42757,2588.6,2588.5,3.39831479]
["bitfinex-derivatives","ETHF0:USTF0",1751596174767,0.6552,2588.6,2588.5,3.39831479]
["bitfinex-derivatives","ETHF0:USTF0",1751596175366,1.42755,2588.6,2588.5,3.39831479]
["bitfinex-derivatives","ETHF0:USTF0",1751596177164,0.77235,2588.6,2588.5,3.39831479]
["bitfinex-derivatives","ETHF0:USTF0",1751596180869,0.77227,2588.9,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751596181059,0.6969,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751596181259,40.8,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751596181665,75.787,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751596182766,76.5592,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751596184468,41.5722,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751596187669,0.77223,2589.0,2588.9,4.08427479]
["bitfinex-derivatives","ETHF0:USTF0",1751596199776,0.77223,2589.0,2588.9,3.5583556]
["bitfinex-derivatives","ETHF0:USTF0",1751596200574,40.8,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751596200772,0.77216,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751596200972,35.74816,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751596201372,41.57216,2589.3,2589.2,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1751596203875,41.57216,2589.3,2589.2,4.05415386]
["bitfinex-derivatives","ETHF0:USTF0",1751596204172,40.8,2589.3,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751596204377,0.77222,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751596207274,7.76281386,2589.2,2588.5,7.05898207]
["bitfinex-derivatives","ETHF0:USTF0",1751596207480,4.56628386,2589.0,2588.5,10.38156593]
["bitfinex-derivatives","ETHF0:USTF0",1751596207674,0.77234,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751596207872,0.77235,2588.6,2588.5,6.60473386]
["bitfinex-derivatives","ETHF0:USTF0",1751596208183,1.44335,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596208382,1.44335,2588.6,2588.5,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1751596208884,1.44335,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596209279,2.71405,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596209679,0.77247,2588.2,2588.1,3.98028]
["bitfinex-derivatives","ETHF0:USTF0",1751596209884,0.77245,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751596210086,0.77245,2588.3,2588.1,3.98028]
["bitfinex-derivatives","ETHF0:USTF0",1751596210284,0.6545,2588.2,2588.1,3.98028]
["bitfinex-derivatives","ETHF0:USTF0",1751596210687,1.42697,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596211875,36.40097,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596212074,37.77257,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596212476,0.77252,2588.1,2587.8,2.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1751596212681,37.77259,2588.2,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751596212882,0.7725,2588.1,2588.0,3.39711386]
["bitfinex-derivatives","ETHF0:USTF0",1751596213181,41.5725,2588.1,2588.0,3.39711386]
["bitfinex-derivatives","ETHF0:USTF0",1751596213584,41.5725,2588.1,2588.0,2.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1751596214386,41.5725,2588.1,2588.0,3.39711386]
["bitfinex-derivatives","ETHF0:USTF0",1751596218086,3.2078,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751596218287,34.979,2588.6,2588.4,2.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1751596218493,0.77243,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596218688,0.77243,2588.4,2588.3,3.39701386]
["bitfinex-derivatives","ETHF0:USTF0",1751596218987,0.77244,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596219192,0.77244,2588.3,2588.1,4.07435386]
["bitfinex-derivatives","ETHF0:USTF0",1751596219393,0.77244,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751596219586,0.77247,2588.2,2588.1,3.39707386]
["bitfinex-derivatives","ETHF0:USTF0",1751596219787,0.77249,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751596219983,0.7725,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751596220291,0.77253,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596220793,2.17873,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596221686,2.86293,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596222090,0.77265,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596222297,0.77263,2587.7,2587.5,3.98046]
["bitfinex-derivatives","ETHF0:USTF0",1751596222588,1.42105,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596222794,1.42105,2587.6,2587.5,6.60506386]
["bitfinex-derivatives","ETHF0:USTF0",1751596223094,1.42105,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596223287,0.6484,2587.6,2587.5,3.98048]
["bitfinex-derivatives","ETHF0:USTF0",1751596223694,34.981,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751596223896,0.77265,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596224191,0.77265,2587.6,2587.5,5.83238386]
["bitfinex-derivatives","ETHF0:USTF0",1751596227196,0.77265,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596228797,0.77268,2587.5,2587.4,2.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1751596229496,0.77268,2587.5,2587.4,3.39729386]
["bitfinex-derivatives","ETHF0:USTF0",1751596229897,0.77268,2587.5,2587.4,2.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1751596230097,0.77268,2587.5,2587.4,3.39729386]
["bitfinex-derivatives","ETHF0:USTF0",1751596230298,0.77268,2587.5,2587.3,6.60509386]
["bitfinex-derivatives","ETHF0:USTF0",1751596230499,0.6632,2587.4,2587.3,6.60509386]
["bitfinex-derivatives","ETHF0:USTF0",1751596230998,41.4632,2587.4,2587.3,6.60509386]
["bitfinex-derivatives","ETHF0:USTF0",1751596231688,42.23591,2587.4,2587.3,6.60509386]
["bitfinex-derivatives","ETHF0:USTF0",1751596232389,42.23591,2587.4,2587.3,5.83238386]
["bitfinex-derivatives","ETHF0:USTF0",1751596232594,42.23591,2587.4,2587.3,6.60512386]
["bitfinex-derivatives","ETHF0:USTF0",1751596232795,42.23591,2587.4,2587.3,5.83238386]
["bitfinex-derivatives","ETHF0:USTF0",1751596233801,42.23591,2587.4,2587.3,6.60512386]
["bitfinex-derivatives","ETHF0:USTF0",1751596234001,41.4632,2587.4,2587.3,6.60512386]
["bitfinex-derivatives","ETHF0:USTF0",1751596234201,42.23591,2587.4,2587.3,6.60512386]
["bitfinex-derivatives","ETHF0:USTF0",1751596234596,41.4632,2587.4,2587.3,6.60512386]
["bitfinex-derivatives","ETHF0:USTF0",1751596235095,40.8,2587.4,2587.3,6.60512386]
["bitfinex-derivatives","ETHF0:USTF0",1751596235702,41.57271,2587.4,2587.3,6.60512386]
["bitfinex-derivatives","ETHF0:USTF0",1751596238403,40.8,2587.4,2587.3,6.60512386]
["bitfinex-derivatives","ETHF0:USTF0",1751596239001,41.57271,2587.4,2587.3,6.60512386]
["bitfinex-derivatives","ETHF0:USTF0",1751596239604,40.8,2587.4,2587.3,6.60512386]
["bitfinex-derivatives","ETHF0:USTF0",1751596241104,40.8,2587.4,2587.3,3.39732386]
["bitfinex-derivatives","ETHF0:USTF0",1751596241304,40.8,2587.4,2587.3,6.60512386]
["bitfinex-derivatives","ETHF0:USTF0",1751596242605,41.57271,2587.4,2587.3,6.60512386]
["bitfinex-derivatives","ETHF0:USTF0",1751596242907,40.8,2587.4,2587.3,6.60512386]
["bitfinex-derivatives","ETHF0:USTF0",1751596243804,7.76381386,2587.9,2587.3,6.60512386]
["bitfinex-derivatives","ETHF0:USTF0",1751596243805,35.76057,2587.9,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751596244000,35.76057,2587.9,2587.8,3.39714386]
["bitfinex-derivatives","ETHF0:USTF0",1751596244201,76.56057,2587.9,2587.8,3.39714386]
["bitfinex-derivatives","ETHF0:USTF0",1751596244397,75.788,2587.9,2587.8,3.39714386]
["bitfinex-derivatives","ETHF0:USTF0",1751596244597,40.8,2587.9,2587.8,3.39714386]
["bitfinex-derivatives","ETHF0:USTF0",1751596244806,75.788,2587.9,2587.8,3.39714386]
["bitfinex-derivatives","ETHF0:USTF0",1751596245202,41.57256,2587.9,2587.8,3.39714386]
["bitfinex-derivatives","ETHF0:USTF0",1751596245404,76.56056,2587.9,2587.8,3.39714386]
["bitfinex-derivatives","ETHF0:USTF0",1751596246904,75.787,2587.9,2587.8,3.39714386]
["bitfinex-derivatives","ETHF0:USTF0",1751596248212,76.55956,2587.9,2587.8,3.39714386]
["bitfinex-derivatives","ETHF0:USTF0",1751596249512,40.8,2587.9,2587.8,3.39714386]
["bitfinex-derivatives","ETHF0:USTF0",1751596249812,76.55856,2587.9,2587.8,3.39714386]
["bitfinex-derivatives","ETHF0:USTF0",1751596250110,75.786,2587.9,2587.8,3.39714386]
["bitfinex-derivatives","ETHF0:USTF0",1751596250510,76.55856,2587.9,2587.8,3.39714386]
["bitfinex-derivatives","ETHF0:USTF0",1751596252813,76.55856,2587.9,2587.8,2.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1751596254418,76.55856,2587.9,2587.8,3.39717386]
["bitfinex-derivatives","ETHF0:USTF0",1751596256323,76.55856,2587.9,2587.8,2.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1751596257019,0.77259,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751596257326,1.43229,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751596263629,0.77262,2587.7,2587.6,3.39720386]
["bitfinex-derivatives","ETHF0:USTF0",1751596269736,1.43231,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751596272039,41.57258,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751596272236,76.55258,2587.9,2587.8,3.39717386]
["bitfinex-derivatives","ETHF0:USTF0",1751596274038,76.55258,2587.9,2587.8,2.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1751596275440,76.55258,2587.9,2587.8,3.39717386]
["bitfinex-derivatives","ETHF0:USTF0",1751596277738,76.55256,2587.9,2587.8,3.39717386]
["bitfinex-derivatives","ETHF0:USTF0",1751596281937,0.6689,2588.1,2587.8,3.39717386]
["bitfinex-derivatives","ETHF0:USTF0",1751596282137,3.98029,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751596282343,5.09420812,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751596282641,45.89420812,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751596283042,0.7725,2588.1,2588.0,3.39709386]
["bitfinex-derivatives","ETHF0:USTF0",1751596286850,0.77256,2587.9,2587.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751596287148,34.976,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596287149,0.77259,2587.8,2587.7,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1751596287447,36.354,2588.1,2587.6,3.27848386]
["bitfinex-derivatives","ETHF0:USTF0",1751596287448,0.77262,2587.7,2587.6,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751596287747,4.55611386,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596287938,0.77268,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596288141,0.77268,2587.5,2587.2,12.26464]
["bitfinex-derivatives","ETHF0:USTF0",1751596288438,0.77274,2587.3,2587.2,12.26464]
["bitfinex-derivatives","ETHF0:USTF0",1751596288642,0.77274,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751596289145,0.77277,2587.2,2587.1,4.63099]
["bitfinex-derivatives","ETHF0:USTF0",1751596289343,1.47347,2587.2,2587.1,4.63099]
["bitfinex-derivatives","ETHF0:USTF0",1751596289550,1.47347,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596289749,1.47347,2587.2,2587.1,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1751596289949,1.47347,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596290152,0.77285,2586.9,2586.8,8.48224207]
["bitfinex-derivatives","ETHF0:USTF0",1751596290344,0.77285,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596290545,0.77285,2587.0,2586.8,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1751596290745,0.77285,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596291148,41.57285,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596291645,76.55085,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596297249,77.85575,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596298250,0.77294,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751596298444,0.77297,2586.5,2586.4,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1751596298648,35.75597,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596299252,37.81057,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596299658,0.77309,2586.1,2586.0,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1751596300154,34.983,2586.2,2586.0,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1751596300354,0.77309,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596300550,34.983,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596300750,0.77309,2586.1,2586.0,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1751596301155,35.75608,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751596301354,0.6361,2586.4,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751596301559,34.986,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751596301751,35.75904,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751596304958,1.40912,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751596305151,36.39812,2586.4,2586.3,3.39761386]
["bitfinex-derivatives","ETHF0:USTF0",1751596306861,0.6361,2586.4,2586.3,3.39761386]
["bitfinex-derivatives","ETHF0:USTF0",1751596307058,0.77299,2586.5,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751596307260,35.76399,2586.5,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751596307655,0.77299,2586.5,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751596307862,35.76399,2586.5,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751596312167,1.43386,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751596312358,36.42586,2586.6,2586.5,3.39755386]
["bitfinex-derivatives","ETHF0:USTF0",1751596312868,36.42584,2586.6,2586.5,3.39755386]
["bitfinex-derivatives","ETHF0:USTF0",1751596320378,35.6529,2586.6,2586.5,3.39755386]
["bitfinex-derivatives","ETHF0:USTF0",1751596320669,36.42584,2586.6,2586.5,3.39755386]
["bitfinex-derivatives","ETHF0:USTF0",1751596321263,36.42584,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751596322577,1.43384,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751596322782,36.42384,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751596323378,1.43384,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751596325081,3.2078,2587.2,2587.1,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751596325282,1.11276257,2587.2,2587.1,3.39734386]
["bitfinex-derivatives","ETHF0:USTF0",1751596325474,4.6109,2587.6,2587.0,2.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1751596325675,41.91297237,2587.5,2587.2,3.39732386]
["bitfinex-derivatives","ETHF0:USTF0",1751596325876,0.77274,2587.3,2587.2,3.39732386]
["bitfinex-derivatives","ETHF0:USTF0",1751596326481,0.77274,2587.3,2587.2,2.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1751596326980,0.77274,2587.3,2587.2,3.39734386]
["bitfinex-derivatives","ETHF0:USTF0",1751596327180,0.77274,2587.3,2587.2,2.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1751596327781,0.77274,2587.3,2587.2,3.39735386]
["bitfinex-derivatives","ETHF0:USTF0",1751596328786,0.77274,2587.3,2587.2,2.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1751596329284,0.77274,2587.3,2587.2,3.39735386]
["bitfinex-derivatives","ETHF0:USTF0",1751596329486,0.6697,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751596330086,1.44243,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751596330592,0.6697,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751596330782,76.55769,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751596330986,76.55769,2587.5,2587.4,3.39729386]
["bitfinex-derivatives","ETHF0:USTF0",1751596331487,76.55769,2587.5,2587.4,2.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1751596332489,40.8,2587.5,2587.4,3.39729386]
["bitfinex-derivatives","ETHF0:USTF0",1751596332786,41.57268,2587.5,2587.4,4.03779386]
["bitfinex-derivatives","ETHF0:USTF0",1751596335596,40.8,2587.5,2587.4,4.03779386]
["bitfinex-derivatives","ETHF0:USTF0",1751596336396,41.57268,2587.5,2587.4,4.03779386]
["bitfinex-derivatives","ETHF0:USTF0",1751596336590,40.8,2587.5,2587.4,4.03779386]
["bitfinex-derivatives","ETHF0:USTF0",1751596338496,0.77271,2587.4,2587.3,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1751596338692,37.60558386,2587.4,2586.7,7.76464386]
["bitfinex-derivatives","ETHF0:USTF0",1751596338995,0.77279,2587.1,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751596339793,0.77278,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751596339993,2.0127,2587.3,2586.9,2.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1751596339994,0.77281,2587.1,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751596340692,0.77282,2587.0,2586.9,3.39741386]
["bitfinex-derivatives","ETHF0:USTF0",1751596341399,0.77281,2587.1,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751596343394,0.77282,2587.0,2586.9,3.39743386]
["bitfinex-derivatives","ETHF0:USTF0",1751596343603,0.77288,2586.8,2586.7,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1751596343893,0.77288,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596344398,35.76588,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596344896,37.13898,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596345098,37.13898,2586.8,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751596345099,0.77294,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751596346301,0.77294,2586.6,2586.5,3.39753386]
["bitfinex-derivatives","ETHF0:USTF0",1751596346496,36.3661,2586.8,2586.5,2.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1751596346797,0.77293,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751596350095,0.7729,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751596350398,0.77288,2586.8,2586.7,3.39748386]
["bitfinex-derivatives","ETHF0:USTF0",1751596354804,36.41857,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751596355005,0.77288,2586.8,2586.7,3.39747386]
["bitfinex-derivatives","ETHF0:USTF0",1751596356207,0.77284,2587.0,2586.9,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751596356408,0.77284,2587.0,2586.9,2.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1751596356602,0.77285,2586.9,2586.8,4.70874386]
["bitfinex-derivatives","ETHF0:USTF0",1751596368425,0.77291,2586.7,2586.6,6.60530386]
["bitfinex-derivatives","ETHF0:USTF0",1751596370323,0.77291,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596371223,4.55680386,2586.8,2586.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751596371417,0.77297,2586.5,2586.4,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751596371723,0.77297,2586.5,2586.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751596371923,0.773,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596372925,0.773,2586.4,2586.3,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1751596373127,41.573,2586.4,2586.3,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1751596374126,41.573,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751596374324,41.573,2586.4,2586.2,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1751596374325,0.77303,2586.3,2586.2,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1751596374526,1.42503,2586.3,2586.2,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1751596375225,1.42503,2586.3,2586.2,4.62276]
["bitfinex-derivatives","ETHF0:USTF0",1751596376127,0.652,2586.3,2586.2,4.62276]
["bitfinex-derivatives","ETHF0:USTF0",1751596376427,1.42503,2586.3,2586.2,4.62276]
["bitfinex-derivatives","ETHF0:USTF0",1751596377529,1.42503,2586.3,2586.2,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1751596378230,1.42503,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596378428,2.73343,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596380227,2.73343,2586.3,2586.2,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1751596380930,1.42503,2586.3,2586.2,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1751596382124,1.42503,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596384130,0.77306,2586.2,2586.1,3.39765386]
["bitfinex-derivatives","ETHF0:USTF0",1751596388034,0.77309,2586.1,2586.0,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751596388438,0.77309,2586.1,2586.0,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1751596388734,0.77309,2586.1,2586.0,4.63832]
["bitfinex-derivatives","ETHF0:USTF0",1751596389432,0.77309,2586.1,2586.0,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1751596391239,0.77309,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596391438,0.77309,2586.1,2586.0,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1751596391633,0.77309,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596391840,0.77318,2585.8,2585.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751596393839,0.77318,2585.8,2585.7,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1751596394038,0.77313,2586.0,2585.7,3.26418386]
["bitfinex-derivatives","ETHF0:USTF0",1751596394233,0.77313,2586.0,2585.9,2.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1751596394637,0.77313,2586.0,2585.9,3.39773386]
["bitfinex-derivatives","ETHF0:USTF0",1751596394839,0.77313,2586.0,2585.9,4.05003386]
["bitfinex-derivatives","ETHF0:USTF0",1751596395442,0.77313,2586.0,2585.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751596395642,0.77313,2586.0,2585.9,4.05003386]
["bitfinex-derivatives","ETHF0:USTF0",1751596395837,0.77313,2586.0,2585.9,3.27688386]
["bitfinex-derivatives","ETHF0:USTF0",1751596397138,0.77313,2586.0,2585.9,4.05003386]
["bitfinex-derivatives","ETHF0:USTF0",1751596399043,0.7731,2586.1,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751596399235,0.7731,2586.1,2583.8,11.2651571]
["bitfinex-derivatives","ETHF0:USTF0",1751596399236,3.2078,2584.9,2583.8,11.2651571]
["bitfinex-derivatives","ETHF0:USTF0",1751596399437,3.2078,2584.9,2582.0,25.431845]
["bitfinex-derivatives","ETHF0:USTF0",1751596399438,3.2078,2582.7,2582.6,7.71747209]
["bitfinex-derivatives","ETHF0:USTF0",1751596399740,3.2078,2582.4,2581.3,20.8357142]
["bitfinex-derivatives","ETHF0:USTF0",1751596399943,5.83238386,2581.4,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751596400145,5.83238386,2580.6,2579.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751596400354,3.98255,2580.6,2580.0,2.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1751596400641,3.2078,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596400945,2.62458386,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596401243,3.2078,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596401244,2.62458386,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596401446,0.77501,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596401743,5.50100691,2580.1,2579.3,3.43015228]
["bitfinex-derivatives","ETHF0:USTF0",1751596401946,40.8,2580.2,2579.3,7.66697302]
["bitfinex-derivatives","ETHF0:USTF0",1751596401947,5.50100691,2579.8,2579.3,7.66697302]
["bitfinex-derivatives","ETHF0:USTF0",1751596402249,1.54999148,2580.0,2579.4,4.23682074]
["bitfinex-derivatives","ETHF0:USTF0",1751596402250,0.77507,2579.5,2579.4,4.23682074]
["bitfinex-derivatives","ETHF0:USTF0",1751596402547,0.49229148,2579.5,2579.4,4.23682074]
["bitfinex-derivatives","ETHF0:USTF0",1751596403245,0.49229148,2579.5,2579.4,9.23682074]
["bitfinex-derivatives","ETHF0:USTF0",1751596403453,2.30061469,2579.9,2579.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751596403640,2.30061469,2580.0,2579.8,8.70880691]
["bitfinex-derivatives","ETHF0:USTF0",1751596403839,3.06748625,2580.5,2579.9,3.22809074]
["bitfinex-derivatives","ETHF0:USTF0",1751596404042,3.06748625,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596404244,3.83435782,2581.1,2580.4,6.43589074]
["bitfinex-derivatives","ETHF0:USTF0",1751596404445,3.75770061,2580.8,2580.7,3.22809074]
["bitfinex-derivatives","ETHF0:USTF0",1751596404639,0.77482,2580.4,2580.1,5.50100691]
["bitfinex-derivatives","ETHF0:USTF0",1751596404945,3.75761375,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596405148,0.77481,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596405443,3.2078,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596405652,5.36810095,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596405851,0.77468,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596406040,0.77466,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596406242,9.35053095,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596406450,5.36810095,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596406847,6.14278095,2580.8,2580.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596407052,5.36810095,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596407252,5.36810095,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596407450,5.36810095,2580.9,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596407653,3.7305518,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596407853,0.7749,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596408053,0.77488,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596408253,3.73056555,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596408456,3.72537024,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596408656,3.72537024,2580.2,2579.9,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1751596408950,3.72537024,2580.3,2579.9,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1751596409251,0.77482,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596409451,0.77478,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596409646,0.77478,2580.5,2580.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751596409853,5.36810095,2580.4,2580.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751596410053,6.14290095,2580.4,2580.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751596410256,0.7748,2580.4,2580.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751596410553,0.77491,2580.1,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751596410747,3.71930636,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596410951,0.77499,2579.8,2579.4,5.37108]
["bitfinex-derivatives","ETHF0:USTF0",1751596411256,2.9758448,2579.5,2579.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1751596411459,0.77506,2579.6,2579.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1751596412154,0.77503,2579.7,2579.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751596412457,0.77503,2579.7,2579.4,2.16329]
["bitfinex-derivatives","ETHF0:USTF0",1751596412653,0.77503,2579.7,2579.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751596412953,2.97212956,2579.5,2579.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751596413352,2.97212956,2579.6,2579.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751596413846,0.7751,2579.4,2579.3,0.22235228]
["bitfinex-derivatives","ETHF0:USTF0",1751596414449,2.96957815,2579.4,2578.7,15.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751596414655,2.22717561,2578.8,2578.7,17.913]
["bitfinex-derivatives","ETHF0:USTF0",1751596415251,2.22717561,2578.8,2578.4,58.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751596415460,3.2078,2578.5,2577.9,6.11428272]
["bitfinex-derivatives","ETHF0:USTF0",1751596415654,2.22637795,2578.5,2578.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1751596415963,2.96957815,2579.5,2578.5,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1751596416154,2.96957815,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596416457,40.8,2579.8,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751596416658,3.71930636,2580.0,2579.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1751596416851,0.77504,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596417051,2.96889167,2579.6,2579.3,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1751596417252,2.96889167,2579.6,2579.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751596417854,3.74393167,2579.6,2579.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751596418050,0.77507,2579.5,2579.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751596418250,0.77516,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596418451,0.77519,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596418758,0.7753,2578.8,2578.2,9.32208272]
["bitfinex-derivatives","ETHF0:USTF0",1751596418962,3.2078,2579.0,2578.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751596419161,1.3691,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596419364,6.17669167,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596419658,3.2078,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596419863,3.2078,2579.0,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751596420155,3.2078,2579.0,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751596420355,3.2078,2579.0,2578.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751596420657,3.2078,2579.0,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751596420854,3.2078,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751596421761,3.2078,2579.0,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751596421961,6.17669167,2579.0,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751596422153,6.17669167,2579.0,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751596422359,2.96889167,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751596422560,6.17669167,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751596423364,3.2078,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751596423564,3.2078,2579.0,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751596423754,2.98641397,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751596424160,3.2078,2579.0,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751596424361,3.2078,2579.0,2578.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751596424659,2.99205085,2578.7,2578.6,2.12304]
["bitfinex-derivatives","ETHF0:USTF0",1751596424860,7.70233636,2579.0,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751596425060,6.92710636,2579.0,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751596425360,3.71930636,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751596425764,3.71930636,2578.9,2578.8,6.88956272]
["bitfinex-derivatives","ETHF0:USTF0",1751596425962,3.71930636,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751596426263,3.71930636,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596426765,3.00866764,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751596427264,0.77503,2579.7,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751596427461,3.71930636,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596427666,3.77629158,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751596427862,4.75836708,2579.4,2578.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751596428065,7.00425389,2579.1,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751596428260,2.32578708,2579.0,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751596428465,1.55056708,2578.9,2578.8,2.09548]
["bitfinex-derivatives","ETHF0:USTF0",1751596428962,1.55056708,2578.9,2578.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751596429160,1.55056708,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751596429965,6.870059,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751596430166,1.55056708,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751596430364,1.55056708,2578.8,2578.7,5.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751596431267,6.88807803,2578.8,2578.7,5.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751596431561,1.55056708,2578.8,2578.7,5.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751596431765,3.2078,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751596431967,7.66871564,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751596432162,3.98283,2579.7,2579.2,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1751596432358,0.77505,2579.6,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751596432560,0.77505,2579.6,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751596432766,5.34688996,2579.5,2579.2,7.9457203]
["bitfinex-derivatives","ETHF0:USTF0",1751596432965,5.34688996,2579.5,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751596433666,5.34688996,2579.5,2579.2,7.9457203]
["bitfinex-derivatives","ETHF0:USTF0",1751596433869,3.82088438,2579.3,2579.2,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1751596434069,0.77513,2579.4,2579.2,13.37216]
["bitfinex-derivatives","ETHF0:USTF0",1751596434367,0.7751,2579.4,2579.2,13.21616]
["bitfinex-derivatives","ETHF0:USTF0",1751596434567,0.7751,2579.4,2579.2,12.441]
["bitfinex-derivatives","ETHF0:USTF0",1751596434867,0.77525,2579.0,2578.9,12.441]
["bitfinex-derivatives","ETHF0:USTF0",1751596435168,3.98305,2579.0,2578.9,12.441]
["bitfinex-derivatives","ETHF0:USTF0",1751596435670,3.2078,2579.0,2578.9,13.21625]
["bitfinex-derivatives","ETHF0:USTF0",1751596435968,6.26640793,2579.0,2578.9,13.21625]
["bitfinex-derivatives","ETHF0:USTF0",1751596436661,3.05860793,2579.0,2578.9,13.21625]
["bitfinex-derivatives","ETHF0:USTF0",1751596436864,3.83380793,2579.1,2578.9,13.21625]
["bitfinex-derivatives","ETHF0:USTF0",1751596437464,3.05860793,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751596437770,5.23687793,2579.2,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751596438258,2.17827,2579.2,2579.0,0.39727333]
["bitfinex-derivatives","ETHF0:USTF0",1751596438765,1.4031,2579.2,2578.9,12.441]
["bitfinex-derivatives","ETHF0:USTF0",1751596439068,3.2078,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596439467,7.03059884,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596439672,3.82279884,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751596439963,5.34992,2579.7,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751596439964,3.82279884,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751596440169,9.17271884,2579.7,2579.5,1.29610676]
["bitfinex-derivatives","ETHF0:USTF0",1751596440368,9.17271884,2579.7,2579.6,0.52103676]
["bitfinex-derivatives","ETHF0:USTF0",1751596440863,5.34992,2579.7,2579.6,0.52103676]
["bitfinex-derivatives","ETHF0:USTF0",1751596441065,0.77513,2579.3,2579.2,12.441]
["bitfinex-derivatives","ETHF0:USTF0",1751596441265,7.04403535,2579.4,2579.2,13.21615]
["bitfinex-derivatives","ETHF0:USTF0",1751596441465,3.98292,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751596441669,3.98292,2579.4,2579.2,13.21614]
["bitfinex-derivatives","ETHF0:USTF0",1751596441869,3.06241878,2579.3,2579.2,13.21614]
["bitfinex-derivatives","ETHF0:USTF0",1751596442072,3.2078,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751596442272,3.9829,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751596442467,8.39769884,2579.7,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751596443073,0.7751,2579.5,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751596443273,2.0824,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751596443470,2.0824,2579.4,2579.2,52.91714]
["bitfinex-derivatives","ETHF0:USTF0",1751596443471,5.2902,2579.4,2579.2,52.91714]
["bitfinex-derivatives","ETHF0:USTF0",1751596443671,1.36068337,2579.3,2579.2,52.91714]
["bitfinex-derivatives","ETHF0:USTF0",1751596443873,1.36068337,2579.3,2579.2,13.21616]
["bitfinex-derivatives","ETHF0:USTF0",1751596444171,2.66798337,2579.3,2579.2,13.21616]
["bitfinex-derivatives","ETHF0:USTF0",1751596444372,3.44311337,2579.3,2579.2,12.441]
["bitfinex-derivatives","ETHF0:USTF0",1751596444573,2.66798337,2579.3,2579.2,13.21616]
["bitfinex-derivatives","ETHF0:USTF0",1751596445175,2.66798337,2579.3,2579.2,13.73638895]
["bitfinex-derivatives","ETHF0:USTF0",1751596447770,1.36068337,2579.3,2579.2,13.73638895]
["bitfinex-derivatives","ETHF0:USTF0",1751596447972,3.2078,2579.7,2579.2,19.89906895]
["bitfinex-derivatives","ETHF0:USTF0",1751596448180,3.2078,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751596448477,3.2078,2580.0,2579.9,1.29517895]
["bitfinex-derivatives","ETHF0:USTF0",1751596450176,3.2078,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751596452279,5.50630079,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751596452478,3.2078,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751596457085,4.4869,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751596457382,4.4869,2580.3,2580.2,40.00086]
["bitfinex-derivatives","ETHF0:USTF0",1751596459084,4.4869,2580.3,2580.2,42.3152287]
["bitfinex-derivatives","ETHF0:USTF0",1751596461181,4.4869,2580.3,2580.2,3.0892287]
["bitfinex-derivatives","ETHF0:USTF0",1751596461385,5.26173,2580.3,2580.2,42.2222287]
["bitfinex-derivatives","ETHF0:USTF0",1751596461579,5.26173,2580.3,2580.2,42.1682287]
["bitfinex-derivatives","ETHF0:USTF0",1751596461885,11.37900532,2580.3,2580.2,2.3143687]
["bitfinex-derivatives","ETHF0:USTF0",1751596462185,11.37900532,2580.3,2580.1,1.5431435]
["bitfinex-derivatives","ETHF0:USTF0",1751596462186,0.77486,2580.2,2580.1,1.5431435]
["bitfinex-derivatives","ETHF0:USTF0",1751596462382,3.2078,2580.3,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751596462581,3.2078,2580.3,2579.9,2.3143687]
["bitfinex-derivatives","ETHF0:USTF0",1751596462888,0.77495,2579.9,2579.8,2.3143687]
["bitfinex-derivatives","ETHF0:USTF0",1751596465486,2.13345,2579.9,2579.8,2.3143687]
["bitfinex-derivatives","ETHF0:USTF0",1751596467288,7.13345,2579.9,2579.8,2.3143687]
["bitfinex-derivatives","ETHF0:USTF0",1751596467488,8.2959,2579.9,2579.4,3.86091493]
["bitfinex-derivatives","ETHF0:USTF0",1751596467691,0.77507,2579.5,2579.4,3.86091493]
["bitfinex-derivatives","ETHF0:USTF0",1751596467984,0.77507,2579.5,2579.4,3.08582493]
["bitfinex-derivatives","ETHF0:USTF0",1751596468189,0.77519,2579.1,2579.0,3.85728116]
["bitfinex-derivatives","ETHF0:USTF0",1751596468489,0.77521,2579.1,2578.8,59.67728116]
["bitfinex-derivatives","ETHF0:USTF0",1751596468689,0.77521,2579.1,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751596468690,1.3027,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751596468884,3.2078,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751596469083,3.2078,2579.2,2578.9,3.85728116]
["bitfinex-derivatives","ETHF0:USTF0",1751596469084,3.2078,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596469386,1.3778,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751596471589,3.2078,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751596472189,1.3778,2579.4,2578.8,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1751596472190,1.3778,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751596474087,3.2078,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751596474690,0.6732,2580.2,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751596474994,1.2874,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596475195,5.50301931,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596475391,0.77511,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596475693,8.71081931,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596475694,2.12573,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596476994,2.12573,2579.3,2579.2,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1751596477190,1.3506,2579.3,2579.2,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1751596477593,2.12573,2579.3,2579.2,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1751596477797,1.3506,2579.3,2579.2,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1751596477996,2.12573,2579.3,2579.2,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1751596478397,2.12573,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596478699,2.12573,2579.3,2579.1,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1751596478896,2.12575,2579.3,2579.1,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1751596479499,1.3506,2579.3,2579.1,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1751596480100,1.3506,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596480499,2.12573,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596481198,2.12573,2579.3,2579.1,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1751596481392,0.77513,2579.3,2579.1,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1751596481802,0.77513,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596482304,0.77512,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596482603,1.3007,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596482604,2.07576,2579.6,2579.4,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751596482798,2.07576,2579.6,2579.4,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1751596483000,0.6755,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751596483199,0.77499,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751596483400,3.98277,2579.9,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751596483596,0.77498,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751596483802,0.77499,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596484001,0.77499,2579.8,2579.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751596484203,3.98277,2579.9,2579.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751596484402,3.98277,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751596484703,3.2078,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751596485095,3.98275,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751596485395,3.2078,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751596485597,41.57491,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751596485800,0.77491,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751596486110,0.77491,2580.1,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751596486308,0.77489,2580.1,2579.6,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1751596486607,3.98268,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751596487010,0.77489,2580.1,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751596487406,0.77489,2580.1,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751596487607,0.77489,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751596488510,0.77488,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751596488706,41.57485,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751596489811,40.8,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751596490206,0.77482,2580.4,2580.0,5.52349708]
["bitfinex-derivatives","ETHF0:USTF0",1751596490207,0.77482,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751596490407,0.77486,2580.2,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751596491514,0.77485,2580.3,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751596492216,0.77488,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751596492716,0.77489,2580.1,2580.0,3.09059708]
["bitfinex-derivatives","ETHF0:USTF0",1751596492915,0.77488,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751596494118,0.77489,2580.1,2580.0,3.09059708]
["bitfinex-derivatives","ETHF0:USTF0",1751596494611,0.77489,2580.1,2580.0,2.31569708]
["bitfinex-derivatives","ETHF0:USTF0",1751596494816,0.77492,2580.0,2579.9,2.31569708]
["bitfinex-derivatives","ETHF0:USTF0",1751596495015,0.77498,2579.8,2579.7,2.31569708]
["bitfinex-derivatives","ETHF0:USTF0",1751596495211,0.77501,2579.7,2579.6,2.31569708]
["bitfinex-derivatives","ETHF0:USTF0",1751596495416,42.0798,2579.7,2579.3,2.31569708]
["bitfinex-derivatives","ETHF0:USTF0",1751596495615,42.0798,2579.7,2579.0,6.29503516]
["bitfinex-derivatives","ETHF0:USTF0",1751596495616,0.77513,2579.3,2579.2,2.31569708]
["bitfinex-derivatives","ETHF0:USTF0",1751596496011,5.50301931,2579.5,2579.1,2.31569708]
["bitfinex-derivatives","ETHF0:USTF0",1751596496012,0.77516,2579.2,2579.1,2.31569708]
["bitfinex-derivatives","ETHF0:USTF0",1751596496213,0.77519,2579.1,2579.0,5.52349708]
["bitfinex-derivatives","ETHF0:USTF0",1751596496518,0.77522,2579.0,2578.9,2.31569708]
["bitfinex-derivatives","ETHF0:USTF0",1751596496919,2.5848,2579.1,2578.7,2.31569708]
["bitfinex-derivatives","ETHF0:USTF0",1751596497222,0.77528,2578.8,2578.7,2.31569708]
["bitfinex-derivatives","ETHF0:USTF0",1751596497516,0.77531,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596498518,2.1185,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596498718,0.77531,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596500319,0.7754,2578.4,2578.3,2.31569708]
["bitfinex-derivatives","ETHF0:USTF0",1751596500616,3.28149,2578.8,2578.2,5.52349708]
["bitfinex-derivatives","ETHF0:USTF0",1751596500617,0.77543,2578.3,2578.2,5.52349708]
["bitfinex-derivatives","ETHF0:USTF0",1751596500812,6.77631931,2578.6,2578.2,5.52349708]
["bitfinex-derivatives","ETHF0:USTF0",1751596501012,3.2078,2579.0,2578.4,2.31569708]
["bitfinex-derivatives","ETHF0:USTF0",1751596501218,0.7753,2578.8,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751596501418,0.77531,2578.7,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751596501619,0.77531,2578.7,2578.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751596501821,0.77534,2578.6,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751596502224,0.77536,2578.6,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751596502519,0.77533,2578.7,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751596502720,5.79673,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596502721,0.77524,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596502921,0.77529,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751596503121,0.6509,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596503422,0.7753,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751596503617,0.77527,2578.9,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751596503819,40.8,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751596504221,2.0594,2579.5,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751596504427,0.77515,2579.3,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751596504622,3.98291,2579.4,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751596504923,0.77513,2579.3,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751596505125,44.0078,2579.4,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751596505317,3.98291,2579.4,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751596505520,3.2078,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751596506323,41.57506,2579.6,2579.4,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751596506526,1.44513,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596506722,0.6701,2579.7,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751596506922,0.6701,2579.7,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751596507124,0.77502,2579.7,2579.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751596507328,0.77502,2579.7,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751596507827,0.77502,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596508328,0.77502,2579.7,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751596509031,0.77494,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751596509425,0.77495,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751596509929,0.77495,2580.0,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751596510230,44.0078,2580.1,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751596510429,0.77492,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751596511927,45.3923,2580.1,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751596512133,0.77492,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751596513033,44.0078,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596513427,0.77494,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751596513621,40.8,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751596513920,4.6031,2580.4,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751596514127,4.6031,2580.4,2579.7,6.79733653]
["bitfinex-derivatives","ETHF0:USTF0",1751596514431,3.98262,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751596514627,0.77484,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751596514928,44.78262,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751596515125,44.0078,2580.4,2579.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1751596515330,0.77483,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751596515931,0.77484,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751596516432,0.77482,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751596517036,41.57478,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751596517430,40.8,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751596517631,40.8,2580.5,2580.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1751596517833,40.8,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751596518341,41.57477,2580.5,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751596518530,0.77483,2580.4,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751596518730,0.77483,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751596519132,41.57478,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751596519837,0.77481,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751596521137,0.77479,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751596521938,40.8,2580.6,2580.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751596522134,0.7748,2580.4,2580.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751596522330,7.44002931,2580.5,2579.5,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1751596522539,5.50301931,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596522942,0.77494,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751596523638,0.77494,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596523639,0.77497,2579.9,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751596523831,0.77494,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751596524032,0.7749,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751596524633,6.78851931,2580.3,2579.7,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1751596524937,0.77494,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751596525440,6.78851931,2580.3,2579.7,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1751596525441,0.77491,2580.1,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751596525937,0.77488,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751596526537,3.2078,2580.4,2579.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751596526738,3.2078,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751596526940,2.8318,2580.5,2580.0,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1751596526941,2.8318,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751596527131,0.77476,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751596527637,3.2078,2580.7,2580.1,5.14501]
["bitfinex-derivatives","ETHF0:USTF0",1751596527836,0.77478,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751596528136,3.2078,2580.7,2580.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1751596528336,3.98253,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751596528741,0.77479,2580.5,2580.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1751596528944,0.77479,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751596529343,3.2078,2580.7,2580.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1751596529543,0.77472,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751596529740,1.4417,2580.8,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751596529940,1.4417,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751596530142,0.77472,2580.7,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751596530939,0.667,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751596530940,1.4417,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751596531135,1.44168,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751596531343,0.667,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751596531538,0.77466,2580.9,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751596531939,3.8685,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751596531940,3.2078,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751596532137,0.77469,2580.8,2580.7,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751596532343,0.77467,2580.9,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751596532745,3.98244,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751596533248,0.77467,2580.9,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751596533753,3.98244,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751596534740,0.77464,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751596536754,2.0599,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751596536953,0.77457,2581.2,2580.8,5.14448]
["bitfinex-derivatives","ETHF0:USTF0",1751596537155,0.77458,2581.2,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751596537551,41.57458,2581.2,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751596537853,0.77458,2581.2,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751596538648,0.77461,2581.1,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751596538844,0.77463,2581.0,2580.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751596539055,0.77461,2581.1,2581.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751596539256,0.77461,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596539257,0.77464,2581.0,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751596539457,0.77465,2580.9,2580.8,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1751596540657,2.05104,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751596540853,0.77461,2581.1,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751596545467,0.77465,2581.0,2580.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751596545959,0.77465,2580.9,2580.8,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1751596546163,0.77465,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596546666,1.46025,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596547764,4.10322945,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596549767,6.95774468,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596550166,44.46874468,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596555173,0.77477,2580.5,2580.4,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751596555575,0.77477,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596556672,0.77477,2580.5,2580.4,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751596562378,0.77477,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596563273,0.77477,2580.5,2580.4,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751596564277,0.77476,2580.6,2580.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751596564678,0.77477,2580.5,2580.4,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1751596565078,0.77476,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751596565478,0.77474,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751596565780,3.2078,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596566078,5.14438,2581.0,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751596566279,0.77477,2580.5,2580.4,7.06981516]
["bitfinex-derivatives","ETHF0:USTF0",1751596566970,3.2078,2581.0,2580.4,11.29503516]
["bitfinex-derivatives","ETHF0:USTF0",1751596567280,0.77475,2580.6,2580.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751596567476,0.77473,2580.7,2580.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751596567869,0.77475,2580.6,2580.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751596568074,3.2078,2581.0,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751596568075,0.77472,2580.7,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751596568276,0.77469,2580.8,2580.4,6.29503516]
["bitfinex-derivatives","ETHF0:USTF0",1751596568479,0.77469,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751596568776,0.77471,2580.7,2580.6,3.86195516]
["bitfinex-derivatives","ETHF0:USTF0",1751596568976,0.77471,2580.7,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751596569179,0.77471,2580.7,2580.6,3.86195516]
["bitfinex-derivatives","ETHF0:USTF0",1751596569380,0.7747,2580.8,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751596569580,0.77471,2580.7,2580.6,3.08723516]
["bitfinex-derivatives","ETHF0:USTF0",1751596569879,0.77471,2580.7,2580.6,3.86197516]
["bitfinex-derivatives","ETHF0:USTF0",1751596571479,0.77471,2580.7,2580.6,3.08723516]
["bitfinex-derivatives","ETHF0:USTF0",1751596571979,0.77471,2580.7,2580.6,3.86197516]
["bitfinex-derivatives","ETHF0:USTF0",1751596572179,0.77471,2580.7,2580.6,3.08723516]
["bitfinex-derivatives","ETHF0:USTF0",1751596572370,0.77474,2580.6,2580.5,3.08723516]
["bitfinex-derivatives","ETHF0:USTF0",1751596572571,3.41739166,2580.6,2580.5,3.08723516]
["bitfinex-derivatives","ETHF0:USTF0",1751596572882,0.77477,2580.5,2580.4,6.29503516]
["bitfinex-derivatives","ETHF0:USTF0",1751596573282,0.77477,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596573483,0.77477,2580.5,2580.4,6.30316368]
["bitfinex-derivatives","ETHF0:USTF0",1751596576385,0.77477,2580.5,2580.4,7.07794368]
["bitfinex-derivatives","ETHF0:USTF0",1751596576787,0.77477,2580.5,2580.4,6.30316368]
["bitfinex-derivatives","ETHF0:USTF0",1751596577085,0.77477,2580.5,2580.4,7.07796368]
["bitfinex-derivatives","ETHF0:USTF0",1751596578180,0.77475,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751596579988,0.77477,2580.5,2580.4,6.30316368]
["bitfinex-derivatives","ETHF0:USTF0",1751596580186,0.77477,2580.5,2580.4,7.07796368]
["bitfinex-derivatives","ETHF0:USTF0",1751596580489,3.31999,2581.0,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751596580490,0.77476,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751596580990,2.64265166,2580.8,2580.4,6.30316368]
["bitfinex-derivatives","ETHF0:USTF0",1751596581186,0.77476,2580.6,2580.4,7.07794368]
["bitfinex-derivatives","ETHF0:USTF0",1751596581387,0.77477,2580.5,2580.4,6.30316368]
["bitfinex-derivatives","ETHF0:USTF0",1751596582089,0.77477,2580.5,2580.4,7.07796368]
["bitfinex-derivatives","ETHF0:USTF0",1751596582290,0.77477,2580.5,2580.4,6.30316368]
["bitfinex-derivatives","ETHF0:USTF0",1751596582591,0.77477,2580.5,2580.4,7.07796368]
["bitfinex-derivatives","ETHF0:USTF0",1751596583288,0.77477,2580.5,2580.4,6.30316368]
["bitfinex-derivatives","ETHF0:USTF0",1751596584695,0.77477,2580.5,2580.4,7.07796368]
["bitfinex-derivatives","ETHF0:USTF0",1751596584992,0.77477,2580.5,2580.4,6.30316368]
["bitfinex-derivatives","ETHF0:USTF0",1751596589697,3.41742166,2580.5,2580.4,6.30316368]
["bitfinex-derivatives","ETHF0:USTF0",1751596589893,0.7748,2580.4,2580.3,3.09536368]
["bitfinex-derivatives","ETHF0:USTF0",1751596590200,0.77486,2580.2,2580.1,6.30316368]
["bitfinex-derivatives","ETHF0:USTF0",1751596590385,0.77486,2580.2,2580.1,7.07805368]
["bitfinex-derivatives","ETHF0:USTF0",1751596591590,0.77484,2580.3,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751596591987,0.6646,2580.5,2580.1,8.94581534]
["bitfinex-derivatives","ETHF0:USTF0",1751596592187,3.2078,2580.9,2580.3,5.73801534]
["bitfinex-derivatives","ETHF0:USTF0",1751596592396,0.77477,2580.5,2580.4,3.87015368]
["bitfinex-derivatives","ETHF0:USTF0",1751596592597,0.77476,2580.6,2580.4,3.87015368]
["bitfinex-derivatives","ETHF0:USTF0",1751596593490,0.77477,2580.5,2580.4,3.87015368]
["bitfinex-derivatives","ETHF0:USTF0",1751596593692,4.00785166,2580.8,2580.4,3.87015368]
["bitfinex-derivatives","ETHF0:USTF0",1751596593895,0.77476,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751596594898,0.77473,2580.7,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751596595094,0.77466,2580.9,2580.5,8.94581534]
["bitfinex-derivatives","ETHF0:USTF0",1751596595299,0.77468,2580.8,2580.6,3.09536368]
["bitfinex-derivatives","ETHF0:USTF0",1751596595700,0.77471,2580.7,2580.6,3.87009368]
["bitfinex-derivatives","ETHF0:USTF0",1751596595997,0.7747,2580.8,2580.6,3.87009368]
["bitfinex-derivatives","ETHF0:USTF0",1751596596299,0.7747,2580.8,2580.6,3.87010368]
["bitfinex-derivatives","ETHF0:USTF0",1751596596695,1.2946,2581.0,2580.6,3.87010368]
["bitfinex-derivatives","ETHF0:USTF0",1751596596895,0.77471,2580.8,2580.6,3.87010368]
["bitfinex-derivatives","ETHF0:USTF0",1751596597899,0.77471,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751596598199,0.77471,2580.8,2580.6,4.52048368]
["bitfinex-derivatives","ETHF0:USTF0",1751596599302,0.77471,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751596599602,2.6641,2581.0,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751596599801,0.77467,2580.9,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751596600001,0.77468,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751596600195,1.2946,2581.0,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751596600394,0.77468,2580.8,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751596600894,0.77467,2580.9,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751596601095,0.77468,2580.8,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751596601496,0.77468,2580.8,2580.6,4.52048368]
["bitfinex-derivatives","ETHF0:USTF0",1751596601799,0.77468,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751596601999,0.77468,2580.8,2580.6,5.87478368]
["bitfinex-derivatives","ETHF0:USTF0",1751596602195,0.7747,2580.8,2580.6,5.87478368]
["bitfinex-derivatives","ETHF0:USTF0",1751596602901,0.7747,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751596603400,0.7747,2580.8,2580.6,5.87478368]
["bitfinex-derivatives","ETHF0:USTF0",1751596603600,0.77471,2580.7,2580.6,5.87478368]
["bitfinex-derivatives","ETHF0:USTF0",1751596603802,0.7747,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751596604191,0.7747,2580.8,2580.6,5.10006368]
["bitfinex-derivatives","ETHF0:USTF0",1751596604399,0.77474,2580.6,2580.5,3.09536368]
["bitfinex-derivatives","ETHF0:USTF0",1751596604590,0.77489,2580.1,2580.0,3.85728116]
["bitfinex-derivatives","ETHF0:USTF0",1751596604791,0.77489,2580.1,2579.5,9.75368116]
["bitfinex-derivatives","ETHF0:USTF0",1751596604792,2.64265166,2580.1,2579.5,9.75368116]
["bitfinex-derivatives","ETHF0:USTF0",1751596604995,0.77504,2579.6,2579.5,7.76208116]
["bitfinex-derivatives","ETHF0:USTF0",1751596605401,3.41768166,2579.7,2579.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751596605610,0.77504,2579.6,2579.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751596605800,0.77503,2579.7,2579.5,4.67985]
["bitfinex-derivatives","ETHF0:USTF0",1751596606101,0.77504,2579.6,2579.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751596606305,2.15073,2579.7,2579.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751596606595,0.77504,2579.6,2579.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751596607503,1.3757,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596607504,4.01835166,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596607701,1.3757,2579.5,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751596607904,2.15078,2579.5,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751596609402,1.3757,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751596609696,0.6784,2579.8,2579.4,2.64265166]
["bitfinex-derivatives","ETHF0:USTF0",1751596610002,1.4534,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751596610302,1.4534,2579.8,2579.6,3.41767166]
["bitfinex-derivatives","ETHF0:USTF0",1751596610500,0.6784,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751596610700,3.2078,2580.1,2579.6,2.64265166]
["bitfinex-derivatives","ETHF0:USTF0",1751596610897,3.98271,2580.1,2579.9,3.41759166]
["bitfinex-derivatives","ETHF0:USTF0",1751596611097,3.98271,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751596611304,3.2078,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751596611498,3.2078,2580.1,2579.9,3.41759166]
["bitfinex-derivatives","ETHF0:USTF0",1751596611697,3.98271,2580.1,2579.9,3.41759166]
["bitfinex-derivatives","ETHF0:USTF0",1751596612401,3.2078,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751596612595,3.2078,2580.1,2580.0,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1751596612800,3.2078,2580.1,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751596612998,0.77496,2579.9,2579.7,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1751596613203,0.77497,2579.9,2579.7,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1751596613599,0.77498,2579.8,2579.7,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1751596613806,0.77497,2579.9,2579.7,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1751596614500,0.77498,2579.8,2579.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751596614904,2.64265166,2579.8,2579.3,3.08519218]
["bitfinex-derivatives","ETHF0:USTF0",1751596615103,0.77509,2579.5,2579.3,4.50831218]
["bitfinex-derivatives","ETHF0:USTF0",1751596615297,0.77506,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751596615601,0.77506,2579.6,2579.4,3.41773166]
["bitfinex-derivatives","ETHF0:USTF0",1751596615806,0.77507,2579.5,2579.4,2.64265166]
["bitfinex-derivatives","ETHF0:USTF0",1751596618011,0.7751,2579.4,2579.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751596618213,0.7751,2579.4,2579.3,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1751596618404,0.77509,2579.5,2579.3,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1751596618604,0.77509,2579.5,2579.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751596618806,1.2883,2579.7,2579.3,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1751596619103,0.77509,2579.5,2579.3,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1751596619310,0.77513,2579.4,2579.2,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1751596619510,1.2883,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596619706,0.77511,2579.4,2579.2,3.98293]
["bitfinex-derivatives","ETHF0:USTF0",1751596620104,0.77511,2579.4,2579.3,3.41778166]
["bitfinex-derivatives","ETHF0:USTF0",1751596620409,0.7751,2579.4,2579.3,3.41778166]
["bitfinex-derivatives","ETHF0:USTF0",1751596621305,0.77507,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751596621510,0.77509,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751596621906,3.2078,2579.8,2579.3,2.64265166]
["bitfinex-derivatives","ETHF0:USTF0",1751596622112,0.77504,2579.6,2579.5,3.41770166]
["bitfinex-derivatives","ETHF0:USTF0",1751596622307,0.77508,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751596622705,0.77508,2579.5,2579.3,2.64265166]
["bitfinex-derivatives","ETHF0:USTF0",1751596622706,3.2078,2579.8,2579.3,2.64265166]
["bitfinex-derivatives","ETHF0:USTF0",1751596622906,0.77507,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751596623411,0.77506,2579.6,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751596624217,0.77509,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751596624513,0.77513,2579.3,2579.2,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1751596625518,0.77512,2579.4,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751596625816,0.77512,2579.4,2579.3,3.41776166]
["bitfinex-derivatives","ETHF0:USTF0",1751596626112,2.0176,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596626113,0.77513,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596628011,2.0176,2579.6,2579.2,5.85045166]
["bitfinex-derivatives","ETHF0:USTF0",1751596628209,0.77509,2579.5,2579.4,3.41774166]
["bitfinex-derivatives","ETHF0:USTF0",1751596628414,0.77511,2579.4,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751596628618,0.77511,2579.4,2579.3,3.41776166]
["bitfinex-derivatives","ETHF0:USTF0",1751596628917,0.77513,2579.3,2579.2,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1751596629118,0.77513,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596629922,0.77513,2579.3,2579.2,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1751596630118,0.77513,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596630516,2.64265166,2579.3,2578.9,14.44819218]
["bitfinex-derivatives","ETHF0:USTF0",1751596630717,0.77522,2579.0,2578.9,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1751596631219,0.77525,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596631419,0.77525,2578.9,2578.8,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1751596631622,1.3993,2579.2,2578.8,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1751596631819,0.77525,2578.9,2578.8,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1751596632019,0.77525,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596633218,0.77534,2578.6,2578.5,6.29299218]
["bitfinex-derivatives","ETHF0:USTF0",1751596633420,0.77534,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596634118,0.77532,2578.7,2578.5,6.62580166]
["bitfinex-derivatives","ETHF0:USTF0",1751596634721,0.6808,2578.8,2578.5,5.85045166]
["bitfinex-derivatives","ETHF0:USTF0",1751596634927,1.45608,2578.8,2578.7,3.41796166]
["bitfinex-derivatives","ETHF0:USTF0",1751596635220,1.45608,2578.8,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751596635624,0.6808,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751596635924,0.77528,2578.8,2578.7,2.64265166]
["bitfinex-derivatives","ETHF0:USTF0",1751596636219,0.77528,2578.8,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751596636523,0.77531,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751596636923,0.77531,2578.7,2578.5,9.71099384]
["bitfinex-derivatives","ETHF0:USTF0",1751596637120,0.77531,2578.7,2578.5,6.62580166]
["bitfinex-derivatives","ETHF0:USTF0",1751596637521,0.77531,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751596638921,0.77534,2578.6,2578.4,3.08519218]
["bitfinex-derivatives","ETHF0:USTF0",1751596639127,0.77537,2578.5,2578.3,6.50326384]
["bitfinex-derivatives","ETHF0:USTF0",1751596639425,0.6793,2579.1,2578.5,2.64265166]
["bitfinex-derivatives","ETHF0:USTF0",1751596639730,0.77527,2578.9,2578.7,3.41796166]
["bitfinex-derivatives","ETHF0:USTF0",1751596640127,0.77528,2578.8,2578.7,2.64265166]
["bitfinex-derivatives","ETHF0:USTF0",1751596640327,0.7754,2578.4,2578.3,3.08519218]
["bitfinex-derivatives","ETHF0:USTF0",1751596640828,0.77539,2578.5,2578.3,3.08519218]
["bitfinex-derivatives","ETHF0:USTF0",1751596641022,2.0688,2578.7,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751596641223,0.77538,2578.5,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751596641624,2.84413,2578.7,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751596641828,2.84413,2578.7,2578.2,6.94619218]
["bitfinex-derivatives","ETHF0:USTF0",1751596641829,2.64265166,2578.7,2578.2,6.94619218]
["bitfinex-derivatives","ETHF0:USTF0",1751596642023,4.71145166,2578.9,2578.2,6.94619218]
["bitfinex-derivatives","ETHF0:USTF0",1751596642224,2.0688,2578.9,2578.3,2.64265166]
["bitfinex-derivatives","ETHF0:USTF0",1751596643229,0.77539,2578.5,2578.3,3.41807166]
["bitfinex-derivatives","ETHF0:USTF0",1751596643930,0.77541,2578.4,2578.2,7.72163218]
["bitfinex-derivatives","ETHF0:USTF0",1751596644128,0.77541,2578.4,2578.2,6.29299218]
["bitfinex-derivatives","ETHF0:USTF0",1751596644129,0.77543,2578.3,2578.2,6.29299218]
["bitfinex-derivatives","ETHF0:USTF0",1751596644427,3.47913,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596645428,3.47913,2578.3,2577.4,7.59469218]
["bitfinex-derivatives","ETHF0:USTF0",1751596645429,5.9115,2578.3,2577.4,7.59469218]
["bitfinex-derivatives","ETHF0:USTF0",1751596645624,0.77557,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596645824,2.64265166,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596645825,0.77558,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596646327,19.25035398,2577.8,2577.2,3.08519218]
["bitfinex-derivatives","ETHF0:USTF0",1751596646521,2.64265166,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596646727,0.77588,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596647634,42.1298,2577.2,2576.7,6.62635166]
["bitfinex-derivatives","ETHF0:USTF0",1751596647827,0.77586,2576.9,2576.7,5.85045166]
["bitfinex-derivatives","ETHF0:USTF0",1751596648134,0.77584,2577.0,2576.7,6.62636166]
["bitfinex-derivatives","ETHF0:USTF0",1751596648335,0.77584,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596648526,0.77584,2577.0,2576.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751596648723,42.1298,2577.2,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751596649028,0.6592,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751596649230,0.6592,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596649530,0.6592,2577.2,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751596649832,0.6592,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751596650027,0.7758,2577.1,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751596650230,0.77588,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596651734,1.93997,2576.5,2575.1,7.06508116]
["bitfinex-derivatives","ETHF0:USTF0",1751596652030,0.7764,2575.1,2574.7,5.23628116]
["bitfinex-derivatives","ETHF0:USTF0",1751596652223,3.2078,2575.1,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751596652426,3.2078,2575.1,2574.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751596652623,3.2078,2575.8,2575.0,15.52170691]
["bitfinex-derivatives","ETHF0:USTF0",1751596652824,5.52170691,2575.3,2575.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751596653030,3.2078,2575.1,2575.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751596653325,0.77635,2575.3,2575.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751596653526,3.2078,2575.4,2575.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751596653527,3.2078,2575.4,2575.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751596653727,3.98413,2575.4,2575.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751596653930,3.2078,2575.4,2575.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751596654331,3.98412,2575.4,2575.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751596654632,0.77634,2575.3,2575.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751596654832,0.77637,2575.2,2575.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751596655034,3.2078,2575.4,2575.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751596655327,3.2078,2575.4,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751596655527,3.2078,2575.4,2575.3,2.16804]
["bitfinex-derivatives","ETHF0:USTF0",1751596655932,3.2078,2575.4,2575.3,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1751596656229,3.2078,2575.4,2575.3,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751596656432,3.98411,2575.4,2575.3,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751596656627,3.2078,2575.4,2575.3,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751596656834,3.2078,2575.4,2575.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751596657030,3.98412,2575.4,2575.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751596657230,3.2078,2575.4,2575.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751596657432,3.98411,2575.4,2575.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751596658031,3.98411,2575.4,2575.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751596658032,0.7764,2575.1,2575.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751596658936,3.9842,2575.1,2575.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751596660838,3.2078,2575.1,2575.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751596661027,3.2078,2575.1,2575.0,10.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751596661228,3.2078,2575.1,2575.0,11.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751596661432,3.2078,2575.1,2575.0,12.11102]
["bitfinex-derivatives","ETHF0:USTF0",1751596661932,3.2078,2575.4,2575.0,12.11102]
["bitfinex-derivatives","ETHF0:USTF0",1751596662237,0.77637,2575.2,2575.0,12.11102]
["bitfinex-derivatives","ETHF0:USTF0",1751596662443,0.77635,2575.3,2575.0,11.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751596662642,3.2078,2575.4,2575.0,11.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751596662945,0.77635,2575.3,2575.0,12.11101]
["bitfinex-derivatives","ETHF0:USTF0",1751596663241,3.2078,2575.4,2575.0,12.11101]
["bitfinex-derivatives","ETHF0:USTF0",1751596663441,0.77638,2575.2,2575.0,12.11101]
["bitfinex-derivatives","ETHF0:USTF0",1751596663643,0.77638,2575.2,2575.0,11.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751596663845,0.77639,2575.1,2575.0,11.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751596664136,3.2078,2575.4,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751596664337,3.2078,2575.4,2575.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1751596664542,3.98411,2575.4,2575.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1751596665544,0.77636,2575.2,2575.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751596665742,0.77639,2575.1,2575.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751596666748,0.77639,2575.1,2575.0,11.2905]
["bitfinex-derivatives","ETHF0:USTF0",1751596667747,3.2078,2576.5,2575.0,27.33391382]
["bitfinex-derivatives","ETHF0:USTF0",1751596667953,3.2078,2576.5,2576.0,5.52170691]
["bitfinex-derivatives","ETHF0:USTF0",1751596668256,0.77599,2576.5,2576.3,6.29772691]
["bitfinex-derivatives","ETHF0:USTF0",1751596668454,0.77596,2576.6,2576.4,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1751596668750,0.77597,2576.5,2576.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751596669153,0.77596,2576.6,2576.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1751596669354,44.0078,2576.8,2576.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1751596669547,44.0078,2576.8,2576.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751596669746,0.77597,2576.5,2576.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751596669952,0.77597,2576.5,2576.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1751596670254,44.0078,2576.8,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751596670455,0.77591,2576.7,2576.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751596672752,0.77591,2576.7,2576.6,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1751596673458,0.77591,2576.7,2576.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751596673756,0.7759,2576.8,2576.6,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1751596673956,0.7759,2576.8,2576.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1751596674546,0.77587,2576.9,2576.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1751596674748,0.77587,2576.9,2576.7,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1751596674959,0.77588,2576.8,2576.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1751596675260,0.77588,2576.8,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751596675456,0.77591,2576.7,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751596675753,0.7759,2576.8,2576.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751596675956,0.7759,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751596676153,0.77587,2576.9,2576.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751596676353,0.77586,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751596676660,0.77587,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751596677758,3.2078,2577.2,2576.7,5.52170691]
["bitfinex-derivatives","ETHF0:USTF0",1751596677957,0.77585,2577.0,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751596678258,3.2078,2577.2,2576.7,5.52170691]
["bitfinex-derivatives","ETHF0:USTF0",1751596678458,0.77587,2576.9,2576.7,5.52170691]
["bitfinex-derivatives","ETHF0:USTF0",1751596678954,0.77588,2576.8,2576.7,5.52170691]
["bitfinex-derivatives","ETHF0:USTF0",1751596679161,0.7759,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751596680959,0.77587,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751596681161,0.77584,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751596681363,3.2078,2577.1,2576.5,9.41450691]
["bitfinex-derivatives","ETHF0:USTF0",1751596681560,0.77582,2577.0,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751596682064,0.77582,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751596682556,0.77582,2577.0,2576.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751596682758,0.77582,2577.0,2576.9,1.44915]
["bitfinex-derivatives","ETHF0:USTF0",1751596682958,0.77581,2577.1,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751596683261,0.77582,2577.0,2576.9,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1751596684169,0.77581,2577.1,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751596684356,0.7758,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751596684556,0.7758,2577.1,2576.9,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1751596684757,0.77579,2577.2,2576.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751596685064,0.77579,2577.2,2577.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751596685252,0.77579,2577.1,2577.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751596686767,0.77579,2577.1,2577.0,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751596687067,7.46104691,2577.3,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751596687267,0.77588,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751596687766,0.77565,2577.6,2577.5,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751596687962,3.2078,2578.0,2577.4,5.52170691]
["bitfinex-derivatives","ETHF0:USTF0",1751596688166,0.7756,2577.8,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751596688372,0.77564,2577.6,2577.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751596689471,0.77564,2577.6,2577.5,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751596690070,0.77564,2577.6,2577.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751596691168,0.77564,2577.6,2577.5,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751596691369,0.77562,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751596691574,0.77562,2577.7,2577.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751596691575,3.2078,2578.0,2577.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751596692077,0.77564,2577.6,2577.5,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751596692276,0.77563,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751596693180,0.7756,2577.8,2577.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751596693377,0.77562,2577.7,2577.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751596694180,0.7756,2577.8,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751596694781,3.98333,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751596694981,0.77556,2577.9,2577.8,5.52170691]
["bitfinex-derivatives","ETHF0:USTF0",1751596695678,0.77564,2577.6,2577.5,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1751596695872,0.77564,2577.6,2577.5,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1751596696479,0.77564,2577.6,2577.5,12.32667]
["bitfinex-derivatives","ETHF0:USTF0",1751596697176,3.2078,2578.0,2577.5,12.32667]
["bitfinex-derivatives","ETHF0:USTF0",1751596697177,3.2078,2578.0,2577.5,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1751596697380,0.77556,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751596697972,3.2078,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751596698176,3.2078,2578.3,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751596698380,0.7755,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751596698580,0.77548,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751596698782,0.77545,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751596698982,0.77537,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751596699482,3.2078,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751596699882,3.98314,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751596700290,0.77538,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751596700584,3.2078,2578.6,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751596700778,0.77537,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751596702687,0.7754,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751596702886,0.77539,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751596703291,3.98316,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751596703986,0.77536,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751596704286,0.77538,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751596704682,0.77541,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751596704981,5.1462,2578.6,2578.1,14.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751596705183,0.77546,2578.2,2578.1,15.53128]
["bitfinex-derivatives","ETHF0:USTF0",1751596705782,0.77546,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596705983,0.77546,2578.2,2578.1,15.53129]
["bitfinex-derivatives","ETHF0:USTF0",1751596706680,1.93866,2578.2,2577.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751596706877,0.77558,2577.8,2577.7,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1751596707189,0.77558,2577.8,2577.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751596707688,0.77558,2577.8,2577.7,2.17921]
["bitfinex-derivatives","ETHF0:USTF0",1751596708081,0.77558,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751596708288,0.77551,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751596708887,0.77551,2578.1,2578.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751596709893,0.77548,2578.2,2578.0,2.17912]
["bitfinex-derivatives","ETHF0:USTF0",1751596710189,3.2078,2578.4,2578.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751596710390,3.98321,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751596711691,3.98321,2578.4,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751596711692,0.77545,2578.3,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751596711893,0.77545,2578.3,2578.2,2.11995]
["bitfinex-derivatives","ETHF0:USTF0",1751596712393,3.2078,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751596712589,3.2078,2578.4,2578.3,2.13963]
["bitfinex-derivatives","ETHF0:USTF0",1751596712997,3.2078,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751596713688,3.98311,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751596714096,0.77534,2578.6,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751596714995,0.77538,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751596715388,0.77536,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751596715584,0.77539,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751596716286,0.77539,2578.5,2578.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751596716486,0.77543,2578.3,2578.2,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1751596716692,0.77546,2578.2,2578.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751596716892,0.77546,2578.2,2578.1,2.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751596717087,3.2078,2578.4,2578.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751596717293,0.77543,2578.3,2578.2,2.12844]
["bitfinex-derivatives","ETHF0:USTF0",1751596717602,0.77543,2578.3,2578.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751596718296,0.77549,2578.1,2578.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751596718598,3.2078,2578.4,2578.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751596718793,3.2078,2578.4,2578.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751596719000,0.77549,2578.1,2578.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751596719588,0.77549,2578.1,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751596719795,0.77552,2578.0,2577.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751596719996,0.77561,2577.7,2577.6,4.66744]
["bitfinex-derivatives","ETHF0:USTF0",1751596720699,3.2078,2578.1,2577.6,9.41350691]
["bitfinex-derivatives","ETHF0:USTF0",1751596721000,0.77553,2578.0,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751596721201,0.77553,2578.0,2577.8,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1751596721994,0.77553,2578.0,2577.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751596722191,3.2078,2578.1,2577.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751596722397,0.7756,2577.8,2577.6,4.66742]
["bitfinex-derivatives","ETHF0:USTF0",1751596722804,0.7756,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751596723006,3.2078,2578.1,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751596723410,0.77557,2577.9,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751596723700,0.77558,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751596723900,0.77558,2577.8,2577.6,5.94832]
["bitfinex-derivatives","ETHF0:USTF0",1751596724101,0.77558,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751596724299,0.77558,2577.8,2577.6,5.94832]
["bitfinex-derivatives","ETHF0:USTF0",1751596724701,0.77553,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751596725006,3.2078,2578.1,2577.6,10.69440691]
["bitfinex-derivatives","ETHF0:USTF0",1751596725007,3.2078,2578.1,2577.7,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1751596725202,0.77557,2577.9,2577.7,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1751596725403,0.77558,2577.8,2577.7,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1751596726606,0.77557,2577.9,2577.7,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1751596726807,0.77552,2578.0,2577.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751596727007,3.2078,2578.1,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751596727209,0.77555,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751596727409,0.77554,2578.0,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751596727904,3.98331,2578.1,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751596728106,0.77552,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751596728609,3.2078,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751596729008,3.98329,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751596729509,3.2078,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751596730607,0.7754,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751596731005,3.2078,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751596735215,3.2078,2578.9,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751596735410,3.2078,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751596735914,3.98305,2578.9,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751596736114,3.98305,2578.9,2578.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751596737121,3.2078,2578.9,2578.1,4.54298116]
["bitfinex-derivatives","ETHF0:USTF0",1751596737321,3.98317,2578.6,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751596737906,3.98315,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751596738516,0.77537,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751596738717,3.98316,2578.6,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751596739119,3.98317,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751596739322,3.98317,2578.5,2578.3,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1751596739618,3.2078,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751596739818,3.2078,2578.5,2578.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751596740214,3.98317,2578.5,2578.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751596740414,3.98317,2578.5,2578.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751596741019,3.2078,2578.5,2578.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751596741318,1.9381,2579.0,2578.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751596741319,3.2078,2579.0,2578.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751596741519,3.2078,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751596741918,3.2078,2579.0,2578.9,2.18465]
["bitfinex-derivatives","ETHF0:USTF0",1751596742817,3.98293,2579.3,2578.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751596743121,3.98293,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596745322,3.2078,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596745822,3.98293,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596746025,3.2078,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596746524,3.2078,2579.7,2579.3,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1751596746724,3.2078,2579.7,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751596747223,3.98281,2579.7,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751596747425,3.98281,2579.7,2579.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1751596748318,3.98281,2579.7,2579.4,6.22460691]
["bitfinex-derivatives","ETHF0:USTF0",1751596748319,0.77507,2579.5,2579.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751596748518,0.7751,2579.4,2579.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1751596748719,3.9829,2579.4,2579.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1751596749922,3.2078,2579.4,2579.3,2.07373]
["bitfinex-derivatives","ETHF0:USTF0",1751596750527,3.9829,2579.4,2579.3,2.07373]
["bitfinex-derivatives","ETHF0:USTF0",1751596751026,3.9829,2579.4,2579.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1751596751223,3.2078,2579.4,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751596751428,0.77518,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751596751624,3.8434,2579.4,2578.8,12.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751596751824,3.2078,2579.1,2578.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751596752134,3.2078,2578.8,2578.4,16.91270691]
["bitfinex-derivatives","ETHF0:USTF0",1751596752333,3.2078,2578.8,2578.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751596752524,0.77532,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751596752724,0.77532,2578.7,2578.5,2.09396]
["bitfinex-derivatives","ETHF0:USTF0",1751596752924,0.77534,2578.6,2578.5,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1751596753126,0.77534,2578.6,2578.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751596753527,0.77534,2578.6,2578.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751596753725,0.77534,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751596754127,0.77533,2578.7,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751596754322,3.2078,2578.8,2578.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751596754525,3.2078,2578.8,2578.4,2.09399]
["bitfinex-derivatives","ETHF0:USTF0",1751596754726,0.77537,2578.6,2578.4,2.09399]
["bitfinex-derivatives","ETHF0:USTF0",1751596755229,0.77537,2578.5,2578.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751596755924,0.77536,2578.6,2578.4,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1751596756825,3.98309,2578.8,2578.5,5.52170691]
["bitfinex-derivatives","ETHF0:USTF0",1751596757025,0.77531,2578.7,2578.6,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751596759929,3.2078,2578.8,2578.6,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1751596760129,0.77531,2578.7,2578.6,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1751596760328,0.77531,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751596760526,3.9831,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751596761332,0.77531,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751596761631,3.9831,2578.8,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751596762030,3.9831,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751596762527,0.77531,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751596762727,3.9831,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751596762927,0.77532,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751596763230,0.77534,2578.6,2578.5,6.29705691]
["bitfinex-derivatives","ETHF0:USTF0",1751596763628,0.77533,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751596764025,3.98311,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751596764428,3.2078,2578.8,2578.3,6.88150691]
["bitfinex-derivatives","ETHF0:USTF0",1751596764627,0.7754,2578.4,2578.3,7.65691691]
["bitfinex-derivatives","ETHF0:USTF0",1751596765229,3.9832,2578.4,2578.3,7.65691691]
["bitfinex-derivatives","ETHF0:USTF0",1751596768134,3.2078,2578.4,2578.3,7.65691691]
["bitfinex-derivatives","ETHF0:USTF0",1751596769033,0.77536,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751596769426,3.2078,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751596769630,3.2078,2578.7,2578.6,6.29704691]
["bitfinex-derivatives","ETHF0:USTF0",1751596770628,0.77527,2578.9,2578.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751596770931,0.77524,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751596771136,0.77524,2579.0,2578.9,6.29694691]
["bitfinex-derivatives","ETHF0:USTF0",1751596772329,0.77524,2579.0,2578.9,5.52170691]
["bitfinex-derivatives","ETHF0:USTF0",1751596772935,0.77524,2579.0,2578.9,6.29695691]
["bitfinex-derivatives","ETHF0:USTF0",1751596773539,3.2078,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751596773738,3.98299,2579.1,2579.0,4.11964569]
["bitfinex-derivatives","ETHF0:USTF0",1751596773937,3.98299,2579.1,2579.0,3.34442569]
["bitfinex-derivatives","ETHF0:USTF0",1751596776836,3.98299,2579.1,2579.0,4.69842569]
["bitfinex-derivatives","ETHF0:USTF0",1751596777728,3.2078,2579.1,2579.0,5.47364569]
["bitfinex-derivatives","ETHF0:USTF0",1751596778239,3.2078,2579.1,2579.0,8.11867138]
["bitfinex-derivatives","ETHF0:USTF0",1751596778433,3.2078,2579.1,2579.0,5.47364569]
["bitfinex-derivatives","ETHF0:USTF0",1751596778635,3.2078,2579.1,2579.0,8.11867138]
["bitfinex-derivatives","ETHF0:USTF0",1751596778937,3.2078,2579.1,2579.0,5.47364569]
["bitfinex-derivatives","ETHF0:USTF0",1751596780138,3.2078,2579.1,2579.0,8.11867138]
["bitfinex-derivatives","ETHF0:USTF0",1751596780439,3.2078,2579.1,2579.0,5.47364569]
["bitfinex-derivatives","ETHF0:USTF0",1751596782138,3.2078,2579.1,2579.0,8.11867138]
["bitfinex-derivatives","ETHF0:USTF0",1751596782435,3.2078,2579.1,2579.0,5.47364569]
["bitfinex-derivatives","ETHF0:USTF0",1751596784340,3.2078,2579.1,2579.0,50.91362]
["bitfinex-derivatives","ETHF0:USTF0",1751596784644,3.2078,2579.1,2579.0,53.55864569]
["bitfinex-derivatives","ETHF0:USTF0",1751596785038,0.77514,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596785241,0.77514,2579.3,2579.2,3.42018569]
["bitfinex-derivatives","ETHF0:USTF0",1751596785842,0.77519,2579.1,2579.0,4.69842569]
["bitfinex-derivatives","ETHF0:USTF0",1751596786039,3.98299,2579.1,2579.0,4.69842569]
["bitfinex-derivatives","ETHF0:USTF0",1751596786845,3.2078,2579.1,2579.0,5.47361569]
["bitfinex-derivatives","ETHF0:USTF0",1751596787045,3.98299,2579.1,2579.0,5.47361569]
["bitfinex-derivatives","ETHF0:USTF0",1751596788041,0.77519,2579.1,2579.0,5.47361569]
["bitfinex-derivatives","ETHF0:USTF0",1751596788247,3.98299,2579.1,2579.0,5.47361569]
["bitfinex-derivatives","ETHF0:USTF0",1751596789348,3.2078,2579.1,2579.0,5.47361569]
["bitfinex-derivatives","ETHF0:USTF0",1751596791148,0.77524,2579.0,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751596791337,0.77525,2578.9,2578.8,4.11158569]
["bitfinex-derivatives","ETHF0:USTF0",1751596791537,0.77525,2578.9,2578.8,40.80158569]
["bitfinex-derivatives","ETHF0:USTF0",1751596791941,0.77524,2579.0,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751596792847,0.77525,2578.9,2578.8,40.80158569]
["bitfinex-derivatives","ETHF0:USTF0",1751596793048,0.77528,2578.8,2578.7,12.7603]
["bitfinex-derivatives","ETHF0:USTF0",1751596793249,3.98308,2578.8,2578.7,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1751596793651,3.98308,2578.8,2578.5,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596793652,0.77534,2578.6,2578.5,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596795748,0.77532,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751596796451,0.77532,2578.7,2578.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1751596797046,0.77534,2578.6,2578.5,3.42037569]
["bitfinex-derivatives","ETHF0:USTF0",1751596798154,0.77534,2578.6,2578.5,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596801960,0.77534,2578.6,2578.5,3.42039569]
["bitfinex-derivatives","ETHF0:USTF0",1751596802355,3.2078,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751596802657,3.2078,2578.8,2578.7,3.42033569]
["bitfinex-derivatives","ETHF0:USTF0",1751596802860,3.98308,2578.8,2578.7,3.42033569]
["bitfinex-derivatives","ETHF0:USTF0",1751596803157,0.77531,2578.7,2578.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751596803354,0.77534,2578.6,2578.5,39.31702569]
["bitfinex-derivatives","ETHF0:USTF0",1751596803555,0.77534,2578.6,2578.5,3.42039569]
["bitfinex-derivatives","ETHF0:USTF0",1751596803758,0.77534,2578.6,2578.5,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596804154,0.77534,2578.6,2578.5,3.42039569]
["bitfinex-derivatives","ETHF0:USTF0",1751596805056,0.77534,2578.6,2578.5,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596807558,0.7754,2578.4,2578.3,2.84581]
["bitfinex-derivatives","ETHF0:USTF0",1751596807761,0.7754,2578.4,2578.3,5.49083569]
["bitfinex-derivatives","ETHF0:USTF0",1751596808158,3.2078,2578.5,2578.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751596808461,3.2078,2578.5,2578.1,58.48902569]
["bitfinex-derivatives","ETHF0:USTF0",1751596808462,0.77546,2578.2,2578.1,58.48902569]
["bitfinex-derivatives","ETHF0:USTF0",1751596808662,3.98326,2578.2,2578.1,58.48902569]
["bitfinex-derivatives","ETHF0:USTF0",1751596809455,3.98326,2578.2,2578.1,3.42051569]
["bitfinex-derivatives","ETHF0:USTF0",1751596809856,3.2078,2578.2,2578.1,3.42051569]
["bitfinex-derivatives","ETHF0:USTF0",1751596810358,3.2078,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751596811572,3.2078,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751596811756,3.2078,2578.5,2578.4,3.42042569]
["bitfinex-derivatives","ETHF0:USTF0",1751596812153,3.98317,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751596812464,0.7754,2578.4,2578.3,40.72852569]
["bitfinex-derivatives","ETHF0:USTF0",1751596813060,3.98319,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751596813861,0.7754,2578.4,2578.3,40.72853569]
["bitfinex-derivatives","ETHF0:USTF0",1751596815264,0.7754,2578.4,2578.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751596815561,0.7754,2578.4,2577.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751596815562,0.77552,2578.0,2577.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751596815757,0.77552,2578.0,2577.9,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1751596815957,0.77552,2578.0,2577.9,4.07377569]
["bitfinex-derivatives","ETHF0:USTF0",1751596816153,3.2078,2578.2,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751596816154,0.7755,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751596816360,3.2078,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751596817369,3.2078,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751596817665,3.2078,2578.5,2578.4,3.42042569]
["bitfinex-derivatives","ETHF0:USTF0",1751596818359,3.98317,2578.5,2578.4,3.42042569]
["bitfinex-derivatives","ETHF0:USTF0",1751596819257,3.2078,2578.5,2578.4,3.42042569]
["bitfinex-derivatives","ETHF0:USTF0",1751596822264,3.2078,2578.5,2578.4,51.42242569]
["bitfinex-derivatives","ETHF0:USTF0",1751596822569,3.98305,2579.0,2578.9,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596822976,0.77525,2578.9,2578.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751596828785,3.98305,2578.9,2578.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751596829385,3.98305,2578.9,2578.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1751596829887,3.2078,2579.2,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751596830079,0.77519,2579.1,2579.0,3.93212569]
["bitfinex-derivatives","ETHF0:USTF0",1751596830283,0.77519,2579.1,2579.0,4.70732569]
["bitfinex-derivatives","ETHF0:USTF0",1751596830681,0.77519,2579.1,2579.0,3.93212569]
["bitfinex-derivatives","ETHF0:USTF0",1751596831482,0.77519,2579.1,2579.0,4.70734569]
["bitfinex-derivatives","ETHF0:USTF0",1751596832086,0.77519,2579.1,2579.0,3.93212569]
["bitfinex-derivatives","ETHF0:USTF0",1751596832589,0.77519,2579.1,2579.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751596833791,0.77519,2579.1,2579.0,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1751596834294,0.77519,2579.1,2579.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751596834892,0.77519,2579.1,2579.0,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1751596835192,0.77519,2579.1,2579.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751596835593,0.77519,2579.1,2579.0,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1751596836294,0.77519,2579.1,2579.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751596838987,0.77519,2579.1,2579.0,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1751596839187,0.77525,2578.9,2578.8,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751596839589,0.77525,2578.9,2578.8,2.82696]
["bitfinex-derivatives","ETHF0:USTF0",1751596842897,0.7752,2579.1,2579.0,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751596843391,3.98298,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751596843589,3.2078,2579.2,2579.1,3.42021569]
["bitfinex-derivatives","ETHF0:USTF0",1751596843789,0.6495,2579.5,2579.0,3.99892569]
["bitfinex-derivatives","ETHF0:USTF0",1751596843790,3.2078,2579.5,2579.0,3.99892569]
["bitfinex-derivatives","ETHF0:USTF0",1751596844091,3.2078,2579.5,2579.4,3.42012569]
["bitfinex-derivatives","ETHF0:USTF0",1751596845597,3.2078,2579.5,2579.4,4.80092569]
["bitfinex-derivatives","ETHF0:USTF0",1751596846993,3.2078,2579.5,2579.4,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1751596847191,3.2078,2579.5,2579.4,4.80092569]
["bitfinex-derivatives","ETHF0:USTF0",1751596847388,3.98287,2579.5,2579.4,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1751596849196,0.77507,2579.5,2579.4,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1751596850598,3.98286,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751596850800,3.98286,2579.6,2579.5,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1751596851098,0.77506,2579.6,2579.5,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1751596851294,3.98286,2579.6,2579.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751596852197,3.98286,2579.6,2579.5,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1751596852399,3.98286,2579.6,2579.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751596853598,3.98286,2579.6,2579.5,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1751596854400,0.7751,2579.4,2579.3,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1751596854695,0.77519,2579.1,2579.0,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1751596855200,0.77519,2579.1,2579.0,5.34761]
["bitfinex-derivatives","ETHF0:USTF0",1751596856102,0.77519,2579.1,2579.0,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1751596857101,0.77519,2579.1,2579.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751596857499,0.77519,2579.1,2579.0,2.13982]
["bitfinex-derivatives","ETHF0:USTF0",1751596858204,3.8519,2579.3,2578.9,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596858205,0.77522,2579.0,2578.9,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596858505,0.77521,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751596858902,0.77522,2579.0,2578.9,3.42026569]
["bitfinex-derivatives","ETHF0:USTF0",1751596859099,0.77521,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751596859601,0.77522,2579.0,2578.9,3.42025569]
["bitfinex-derivatives","ETHF0:USTF0",1751596860203,0.77525,2578.9,2578.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751596860501,0.77531,2578.7,2578.6,15.2533]
["bitfinex-derivatives","ETHF0:USTF0",1751596861008,0.77529,2578.8,2578.6,16.6237]
["bitfinex-derivatives","ETHF0:USTF0",1751596861206,0.77527,2578.9,2578.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751596861407,0.77528,2578.8,2578.7,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1751596862008,1.93791,2579.2,2578.7,2.14569]
["bitfinex-derivatives","ETHF0:USTF0",1751596862209,0.77528,2578.8,2578.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751596863214,0.77528,2578.8,2578.7,2.14571]
["bitfinex-derivatives","ETHF0:USTF0",1751596863403,0.77528,2578.8,2578.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751596863808,0.77528,2578.8,2578.7,2.14571]
["bitfinex-derivatives","ETHF0:USTF0",1751596864510,0.77528,2578.8,2578.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751596866511,0.77528,2578.8,2578.7,2.14571]
["bitfinex-derivatives","ETHF0:USTF0",1751596867205,0.77528,2578.8,2578.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751596868009,0.77528,2578.8,2578.7,2.14571]
["bitfinex-derivatives","ETHF0:USTF0",1751596868512,0.77528,2578.8,2578.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751596869709,0.77534,2578.6,2578.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751596871108,0.77534,2578.6,2578.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1751596872515,0.77534,2578.6,2578.5,2.85667]
["bitfinex-derivatives","ETHF0:USTF0",1751596873007,0.77534,2578.6,2578.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1751596873210,0.77534,2578.6,2578.5,2.85667]
["bitfinex-derivatives","ETHF0:USTF0",1751596873510,0.77534,2578.6,2578.5,5.50169569]
["bitfinex-derivatives","ETHF0:USTF0",1751596873717,0.77529,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751596873918,3.2078,2578.9,2578.7,3.42031569]
["bitfinex-derivatives","ETHF0:USTF0",1751596874111,3.2078,2578.9,2578.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751596874313,3.2078,2579.2,2578.8,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1751596874511,3.2078,2579.2,2578.9,3.34872569]
["bitfinex-derivatives","ETHF0:USTF0",1751596874816,3.2078,2579.2,2578.7,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596875015,0.77531,2578.7,2578.6,37.97203]
["bitfinex-derivatives","ETHF0:USTF0",1751596875215,0.7753,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751596875417,0.77531,2578.7,2578.6,37.97202]
["bitfinex-derivatives","ETHF0:USTF0",1751596875614,0.77531,2578.7,2578.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751596875817,0.77531,2578.7,2578.4,12.0212]
["bitfinex-derivatives","ETHF0:USTF0",1751596875818,0.77537,2578.5,2578.4,12.0212]
["bitfinex-derivatives","ETHF0:USTF0",1751596878416,0.77537,2578.5,2578.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751596878614,0.77543,2578.3,2578.2,93.0227]
["bitfinex-derivatives","ETHF0:USTF0",1751596878816,0.77543,2578.3,2578.2,93.79816]
["bitfinex-derivatives","ETHF0:USTF0",1751596879016,0.77543,2578.3,2578.2,93.0227]
["bitfinex-derivatives","ETHF0:USTF0",1751596879321,4.58347569,2578.5,2578.0,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1751596879517,0.77549,2578.1,2578.0,37.1827]
["bitfinex-derivatives","ETHF0:USTF0",1751596879717,0.77549,2578.1,2578.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751596879915,0.77549,2578.1,2578.0,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751596880522,0.77549,2578.1,2578.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751596881021,0.77549,2578.1,2578.0,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751596881922,0.77549,2578.1,2578.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751596882121,0.77549,2578.1,2578.0,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751596882919,0.77548,2578.2,2578.0,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751596883119,0.77548,2578.2,2578.1,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596883318,1.93844,2578.5,2578.1,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596883319,0.77546,2578.3,2578.1,3.42051569]
["bitfinex-derivatives","ETHF0:USTF0",1751596883519,3.2078,2578.6,2578.1,5.85282569]
["bitfinex-derivatives","ETHF0:USTF0",1751596883718,3.2078,2578.6,2578.5,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596883719,3.98314,2578.6,2578.5,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596883916,3.2078,2578.6,2578.5,3.42039569]
["bitfinex-derivatives","ETHF0:USTF0",1751596885325,3.98314,2578.6,2578.5,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596885725,3.2078,2578.6,2578.5,4.09789569]
["bitfinex-derivatives","ETHF0:USTF0",1751596886428,3.98314,2578.6,2578.5,4.09789569]
["bitfinex-derivatives","ETHF0:USTF0",1751596886823,3.2078,2579.0,2578.5,3.32252569]
["bitfinex-derivatives","ETHF0:USTF0",1751596887023,3.98304,2579.0,2578.8,3.42028569]
["bitfinex-derivatives","ETHF0:USTF0",1751596887330,3.98304,2579.0,2578.9,2.83925]
["bitfinex-derivatives","ETHF0:USTF0",1751596887331,3.2078,2579.0,2578.9,2.83925]
["bitfinex-derivatives","ETHF0:USTF0",1751596888218,3.98302,2579.0,2578.9,2.83925]
["bitfinex-derivatives","ETHF0:USTF0",1751596888418,3.2078,2579.0,2578.9,2.83925]
["bitfinex-derivatives","ETHF0:USTF0",1751596888926,3.98302,2579.0,2578.9,2.83925]
["bitfinex-derivatives","ETHF0:USTF0",1751596889324,3.98302,2579.0,2578.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1751596890322,3.2078,2579.0,2578.9,2.83925]
["bitfinex-derivatives","ETHF0:USTF0",1751596890524,0.77517,2579.2,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751596890730,3.98294,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596892030,0.77516,2579.2,2579.1,2.06667]
["bitfinex-derivatives","ETHF0:USTF0",1751596892629,3.98295,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596893130,3.2078,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596893332,3.98293,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596893731,3.2078,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596893932,3.98293,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596894133,3.2078,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596894325,3.98293,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596894530,3.98295,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751596895733,3.2078,2579.3,2579.2,3.42018569]
["bitfinex-derivatives","ETHF0:USTF0",1751596895929,3.2078,2579.3,2579.2,4.12268569]
["bitfinex-derivatives","ETHF0:USTF0",1751596897133,3.98293,2579.3,2579.2,4.12268569]
["bitfinex-derivatives","ETHF0:USTF0",1751596897732,3.2078,2579.3,2579.2,4.12268569]
["bitfinex-derivatives","ETHF0:USTF0",1751596897930,3.98293,2579.3,2579.2,4.12268569]
["bitfinex-derivatives","ETHF0:USTF0",1751596898131,3.2078,2579.3,2579.2,4.12268569]
["bitfinex-derivatives","ETHF0:USTF0",1751596898636,3.98293,2579.3,2579.2,4.12268569]
["bitfinex-derivatives","ETHF0:USTF0",1751596900536,3.2078,2579.3,2579.2,4.12268569]
["bitfinex-derivatives","ETHF0:USTF0",1751596902228,3.98293,2579.3,2579.2,4.12268569]
["bitfinex-derivatives","ETHF0:USTF0",1751596902435,3.2078,2579.3,2579.2,4.12268569]
["bitfinex-derivatives","ETHF0:USTF0",1751596905039,3.98293,2579.3,2579.2,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751596905241,3.98293,2579.3,2579.2,4.12268569]
["bitfinex-derivatives","ETHF0:USTF0",1751596905740,3.2078,2579.3,2579.2,4.12268569]
["bitfinex-derivatives","ETHF0:USTF0",1751596907540,3.2078,2579.3,2579.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751596907740,0.77516,2579.2,2579.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1751596910247,7.79073569,2579.3,2578.8,11.949]
["bitfinex-derivatives","ETHF0:USTF0",1751596910442,7.79073569,2579.3,2578.8,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1751596910443,0.77525,2578.9,2578.8,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1751596914648,0.77528,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596915548,0.77528,2578.8,2578.7,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1751596918349,0.77528,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751596919752,0.77531,2578.7,2578.6,2.83862]
["bitfinex-derivatives","ETHF0:USTF0",1751596919951,0.77531,2578.7,2578.6,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1751596921146,0.77537,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596921352,0.77537,2578.5,2578.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1751596921552,0.77537,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751596922148,0.77537,2578.5,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751596922344,0.7754,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751596922652,0.77552,2578.0,2577.9,11.289]
["bitfinex-derivatives","ETHF0:USTF0",1751596922958,0.77558,2577.8,2577.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751596924752,0.77561,2577.7,2577.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751596925051,0.77567,2577.5,2577.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751596926252,3.2078,2577.7,2576.8,59.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751596926253,2.64502569,2577.6,2576.8,59.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751596926445,2.64502569,2577.6,2576.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1751596926446,0.77585,2576.9,2576.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1751596926652,0.77591,2576.7,2576.6,11.9697]
["bitfinex-derivatives","ETHF0:USTF0",1751596926848,0.77594,2576.6,2576.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751596930754,0.77593,2576.7,2576.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751596930961,3.2078,2576.8,2576.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751596931356,3.9837,2576.8,2576.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751596931551,3.2078,2576.8,2576.7,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596931758,3.2078,2576.8,2576.7,3.42093569]
["bitfinex-derivatives","ETHF0:USTF0",1751596932360,3.2078,2577.2,2576.7,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596932664,3.2078,2577.2,2577.0,3.42083569]
["bitfinex-derivatives","ETHF0:USTF0",1751596932863,3.98357,2577.2,2577.0,3.42083569]
["bitfinex-derivatives","ETHF0:USTF0",1751596933458,3.2078,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751596934657,3.2078,2577.2,2577.1,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1751596934858,44.78348,2577.5,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751596935362,44.78348,2577.5,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751596935558,3.98348,2577.5,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751596935764,3.2078,2577.5,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751596935964,3.2078,2577.5,2576.9,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596936153,41.4503,2577.6,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751596936154,3.2078,2577.2,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751596938161,3.2078,2577.2,2577.0,2.07301]
["bitfinex-derivatives","ETHF0:USTF0",1751596938366,0.77579,2577.1,2577.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1751596939162,6.62860569,2577.2,2577.0,2.07301]
["bitfinex-derivatives","ETHF0:USTF0",1751596939366,6.62860569,2577.2,2577.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1751596939565,0.77579,2577.1,2577.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1751596939864,3.98358,2577.2,2577.0,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1751596940163,3.98358,2577.2,2577.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1751596940368,0.77579,2577.1,2577.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1751596940563,0.77589,2576.8,2576.3,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596940760,0.77589,2576.8,2576.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751596940968,0.77591,2576.7,2576.6,2.09822]
["bitfinex-derivatives","ETHF0:USTF0",1751596941167,0.77591,2576.7,2576.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751596942771,0.77594,2576.6,2576.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751596942966,0.77594,2576.6,2576.5,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1751596943579,0.77594,2576.6,2576.5,2.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751596943876,3.2078,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751596944273,0.77588,2576.8,2576.7,3.42091569]
["bitfinex-derivatives","ETHF0:USTF0",1751596944470,3.98367,2576.9,2576.7,3.42091569]
["bitfinex-derivatives","ETHF0:USTF0",1751596944871,0.77588,2576.8,2576.7,3.42091569]
["bitfinex-derivatives","ETHF0:USTF0",1751596945876,0.77588,2576.8,2576.7,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596946280,0.77588,2576.8,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751596946681,3.98367,2576.9,2576.5,3.31642569]
["bitfinex-derivatives","ETHF0:USTF0",1751596946976,0.77594,2576.6,2576.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751596949675,0.77595,2576.6,2576.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751596949875,3.2078,2576.9,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751596950074,0.7759,2576.8,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751596950276,0.7759,2576.8,2576.7,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596950484,3.98366,2576.9,2576.7,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596950778,3.98366,2576.9,2576.7,3.42092569]
["bitfinex-derivatives","ETHF0:USTF0",1751596951182,3.98366,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751596951479,3.98366,2576.9,2576.7,3.42092569]
["bitfinex-derivatives","ETHF0:USTF0",1751596951881,3.98366,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751596952076,3.98366,2576.9,2576.7,3.42091569]
["bitfinex-derivatives","ETHF0:USTF0",1751596952388,3.98366,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751596952581,0.77588,2576.8,2576.7,3.42092569]
["bitfinex-derivatives","ETHF0:USTF0",1751596952982,3.98366,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751596953185,0.77588,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751596953382,0.77588,2576.8,2576.7,3.42091569]
["bitfinex-derivatives","ETHF0:USTF0",1751596953583,3.98367,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751596953786,0.77588,2576.8,2576.7,3.42092569]
["bitfinex-derivatives","ETHF0:USTF0",1751596954281,0.77588,2576.8,2576.7,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596954485,0.77588,2576.8,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751596954686,0.77588,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751596955077,0.77588,2576.8,2576.7,3.42093569]
["bitfinex-derivatives","ETHF0:USTF0",1751596955283,3.98367,2576.9,2576.7,3.42093569]
["bitfinex-derivatives","ETHF0:USTF0",1751596956182,0.77587,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751596956388,0.77586,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751596956886,0.77586,2576.9,2576.8,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1751596957479,0.77586,2576.9,2576.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751596958692,0.77586,2576.9,2576.8,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1751596959692,0.77586,2576.9,2576.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751596961592,0.77586,2576.9,2576.8,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1751596962692,0.77586,2576.9,2576.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751596963595,0.77586,2576.9,2576.8,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1751596966795,0.77586,2576.9,2576.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751596967396,0.77586,2576.9,2576.8,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1751596968496,0.77586,2576.9,2576.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751596972895,0.77586,2576.9,2576.8,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1751596976600,3.98365,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751596976802,3.98365,2577.0,2576.9,2.05245]
["bitfinex-derivatives","ETHF0:USTF0",1751596977101,3.98365,2577.0,2576.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751596979901,3.98365,2577.0,2576.9,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1751596980898,3.2078,2577.0,2576.9,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1751596981098,3.98362,2577.0,2576.9,2.73475]
["bitfinex-derivatives","ETHF0:USTF0",1751596981299,3.98362,2577.0,2576.9,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1751596981900,3.98362,2577.0,2576.9,2.73475]
["bitfinex-derivatives","ETHF0:USTF0",1751596983406,3.2078,2577.0,2576.9,2.73475]
["bitfinex-derivatives","ETHF0:USTF0",1751596985910,3.98362,2577.0,2576.9,2.73475]
["bitfinex-derivatives","ETHF0:USTF0",1751596990411,3.2078,2577.0,2576.9,2.73475]
["bitfinex-derivatives","ETHF0:USTF0",1751596990913,3.98362,2577.0,2576.9,2.73475]
["bitfinex-derivatives","ETHF0:USTF0",1751596991208,3.2078,2577.0,2576.5,6.50230685]
["bitfinex-derivatives","ETHF0:USTF0",1751596991412,0.77589,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751596992312,0.77588,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751596992511,3.8581,2577.0,2576.6,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1751596992712,0.77588,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751596992914,3.98364,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751596993113,3.98362,2577.0,2576.9,3.42087569]
["bitfinex-derivatives","ETHF0:USTF0",1751596995214,3.98362,2577.0,2576.9,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751596996016,3.98362,2577.0,2576.9,3.42087569]
["bitfinex-derivatives","ETHF0:USTF0",1751596997411,3.98362,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751596997609,3.98362,2577.0,2576.9,3.42087569]
["bitfinex-derivatives","ETHF0:USTF0",1751596999717,3.2078,2577.0,2576.9,3.42087569]
["bitfinex-derivatives","ETHF0:USTF0",1751597000013,3.98362,2577.0,2576.9,3.42087569]
["bitfinex-derivatives","ETHF0:USTF0",1751597003210,3.2078,2577.0,2576.9,3.42087569]
["bitfinex-derivatives","ETHF0:USTF0",1751597003714,0.7758,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751597003913,0.7758,2577.1,2577.0,2.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751597004214,0.7758,2577.1,2577.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751597004816,0.7758,2577.1,2577.0,2.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751597006609,0.7758,2577.1,2577.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751597007316,0.7758,2577.1,2577.0,2.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751597007713,0.7758,2577.1,2577.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751597010619,0.77588,2576.8,2576.7,3.42091569]
["bitfinex-derivatives","ETHF0:USTF0",1751597011119,0.77591,2576.7,2576.6,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751597011314,7.79249569,2576.9,2576.4,7.71678116]
["bitfinex-derivatives","ETHF0:USTF0",1751597011519,0.776,2576.4,2576.3,3.85728116]
["bitfinex-derivatives","ETHF0:USTF0",1751597011720,0.77606,2576.2,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751597011912,0.77605,2576.3,2576.1,3.42110569]
["bitfinex-derivatives","ETHF0:USTF0",1751597012112,0.77605,2576.3,2576.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751597014020,0.77603,2576.3,2576.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751597014616,0.77606,2576.2,2576.1,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751597015014,0.77606,2576.2,2576.1,3.96822569]
["bitfinex-derivatives","ETHF0:USTF0",1751597015721,0.77606,2576.2,2576.1,4.74431569]
["bitfinex-derivatives","ETHF0:USTF0",1751597016122,0.77606,2576.2,2576.1,3.96822569]
["bitfinex-derivatives","ETHF0:USTF0",1751597016421,3.98386,2576.2,2576.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1751597016919,3.2078,2576.2,2576.1,4.74431569]
["bitfinex-derivatives","ETHF0:USTF0",1751597017125,3.2078,2576.5,2576.4,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751597017319,3.2078,2576.5,2576.4,3.42099569]
["bitfinex-derivatives","ETHF0:USTF0",1751597017518,3.98377,2576.5,2576.4,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751597018020,0.776,2576.4,2576.3,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1751597018322,0.776,2576.4,2576.3,2.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751597019521,0.77606,2576.3,2576.1,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1751597019713,0.77606,2576.3,2576.1,4.08989569]
["bitfinex-derivatives","ETHF0:USTF0",1751597019918,0.77606,2576.3,2576.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751597020118,0.77606,2576.3,2576.2,2.15636]
["bitfinex-derivatives","ETHF0:USTF0",1751597020823,3.98379,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751597021019,3.98379,2576.5,2576.4,3.42102569]
["bitfinex-derivatives","ETHF0:USTF0",1751597021823,3.2078,2576.5,2576.4,3.42102569]
["bitfinex-derivatives","ETHF0:USTF0",1751597023321,0.7759,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751597023624,0.7759,2576.8,2576.7,3.42092569]
["bitfinex-derivatives","ETHF0:USTF0",1751597023820,0.7759,2576.8,2576.7,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751597025022,0.77591,2576.7,2576.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751597026229,0.77591,2576.7,2576.6,2.07164]
["bitfinex-derivatives","ETHF0:USTF0",1751597026923,0.77591,2576.7,2576.6,3.94072569]
["bitfinex-derivatives","ETHF0:USTF0",1751597027124,0.77591,2576.7,2576.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751597027325,0.77594,2576.6,2576.5,2.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751597027519,0.77594,2576.6,2576.5,3.38097]
["bitfinex-derivatives","ETHF0:USTF0",1751597028628,3.98373,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751597028830,3.2078,2576.7,2576.6,4.69866569]
["bitfinex-derivatives","ETHF0:USTF0",1751597031130,0.77591,2576.7,2576.6,4.69866569]
["bitfinex-derivatives","ETHF0:USTF0",1751597031732,0.7759,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751597031928,0.7759,2576.8,2576.2,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1751597032127,0.7759,2576.8,2575.7,3.88105]
["bitfinex-derivatives","ETHF0:USTF0",1751597032128,3.2078,2576.7,2576.4,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751597032335,0.77599,2576.5,2576.4,3.42101569]
["bitfinex-derivatives","ETHF0:USTF0",1751597033236,3.2078,2576.7,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751597033237,0.77596,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751597033432,0.77596,2576.6,2576.5,4.08697569]
["bitfinex-derivatives","ETHF0:USTF0",1751597036436,3.98374,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751597036831,0.77594,2576.6,2576.5,4.08697569]
["bitfinex-derivatives","ETHF0:USTF0",1751597040437,0.77594,2576.6,2576.5,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1751597042636,0.77594,2576.6,2576.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751597043136,0.77597,2576.5,2576.4,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751597044140,0.77597,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751597044340,3.2078,2576.7,2576.4,3.42101569]
["bitfinex-derivatives","ETHF0:USTF0",1751597045037,3.98371,2576.7,2576.6,3.42096569]
["bitfinex-derivatives","ETHF0:USTF0",1751597045238,3.98371,2576.7,2576.6,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751597045634,3.98371,2576.7,2576.6,3.42096569]
["bitfinex-derivatives","ETHF0:USTF0",1751597046742,3.98371,2576.7,2576.6,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751597047239,3.98371,2576.7,2576.6,4.75246569]
["bitfinex-derivatives","ETHF0:USTF0",1751597047440,3.98371,2576.7,2576.6,3.97652569]
["bitfinex-derivatives","ETHF0:USTF0",1751597047641,3.98371,2576.7,2576.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751597048140,0.77594,2576.6,2576.5,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751597048543,3.2078,2576.7,2576.3,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751597048743,0.77599,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751597049743,3.98372,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751597049945,0.77592,2576.7,2576.6,3.42096569]
["bitfinex-derivatives","ETHF0:USTF0",1751597051341,0.77592,2576.7,2576.6,3.95282569]
["bitfinex-derivatives","ETHF0:USTF0",1751597051544,3.98372,2576.7,2576.6,3.95282569]
["bitfinex-derivatives","ETHF0:USTF0",1751597051939,0.77594,2576.6,2576.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751597052342,0.77597,2576.5,2576.4,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751597052646,0.776,2576.4,2576.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751597052845,0.776,2576.4,2576.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751597052846,0.77606,2576.2,2576.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751597053349,0.77615,2575.9,2575.8,5.16508116]
["bitfinex-derivatives","ETHF0:USTF0",1751597053650,0.77615,2575.9,2575.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1751597053947,0.77615,2575.9,2575.8,2.73288]
["bitfinex-derivatives","ETHF0:USTF0",1751597054338,0.77614,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751597054541,3.2078,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751597054942,3.98389,2576.1,2576.0,2.10922]
["bitfinex-derivatives","ETHF0:USTF0",1751597055144,3.98389,2576.1,2576.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751597055942,0.77609,2576.1,2576.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751597056543,0.77612,2576.0,2575.9,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751597056948,0.77612,2576.0,2575.9,3.99512569]
["bitfinex-derivatives","ETHF0:USTF0",1751597057649,46.88182569,2576.0,2575.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751597057945,0.77637,2575.2,2575.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751597058143,0.77637,2575.2,2575.1,4.63372569]
["bitfinex-derivatives","ETHF0:USTF0",1751597059652,3.98415,2575.3,2575.1,5.41010569]
["bitfinex-derivatives","ETHF0:USTF0",1751597059948,3.2078,2575.3,2575.1,4.63372569]
["bitfinex-derivatives","ETHF0:USTF0",1751597060153,3.98416,2575.3,2575.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1751597060348,3.2078,2575.3,2575.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1751597060854,3.2078,2575.3,2575.2,3.92252569]
["bitfinex-derivatives","ETHF0:USTF0",1751597061045,3.2078,2575.3,2575.2,4.69889569]
["bitfinex-derivatives","ETHF0:USTF0",1751597061353,3.2078,2575.3,2575.1,3.28362569]
["bitfinex-derivatives","ETHF0:USTF0",1751597061554,0.77637,2575.2,2575.1,4.56112569]
["bitfinex-derivatives","ETHF0:USTF0",1751597061747,3.98416,2575.3,2575.1,5.33752569]
["bitfinex-derivatives","ETHF0:USTF0",1751597062154,3.98416,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751597062355,3.2078,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751597062649,1.42646,2575.6,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751597062953,0.77626,2575.6,2575.5,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751597063642,3.2078,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751597063847,3.2078,2575.7,2575.6,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1751597064146,3.2078,2575.7,2575.6,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751597064352,0.7762,2575.8,2575.6,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751597064550,0.7762,2575.8,2575.7,2.64502569]
["bitfinex-derivatives","ETHF0:USTF0",1751597064753,0.7762,2575.8,2575.7,4.02342569]
["bitfinex-derivatives","ETHF0:USTF0",1751597065054,3.2078,2576.0,2575.7,4.02342569]
["bitfinex-derivatives","ETHF0:USTF0",1751597065255,0.77615,2575.9,2575.7,4.79962569]
["bitfinex-derivatives","ETHF0:USTF0",1751597065452,0.77615,2575.9,2575.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751597065652,0.77615,2575.9,2575.8,4.02342569]
["bitfinex-derivatives","ETHF0:USTF0",1751597065852,0.77615,2575.9,2575.8,2.15459]
["bitfinex-derivatives","ETHF0:USTF0",1751597066154,0.77615,2575.9,2575.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751597066454,0.77615,2575.9,2575.8,2.15459]
["bitfinex-derivatives","ETHF0:USTF0",1751597066755,0.77615,2575.9,2575.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751597066956,0.77622,2575.7,2575.6,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1751597067153,3.2078,2576.0,2575.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1751597067344,0.77622,2575.7,2575.6,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751597067544,0.77622,2575.7,2575.6,1.41203]
["bitfinex-derivatives","ETHF0:USTF0",1751597067749,0.77622,2575.7,2575.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751597068055,0.77622,2575.7,2575.6,1.41205]
["bitfinex-derivatives","ETHF0:USTF0",1751597068653,0.77628,2575.5,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751597068851,0.77628,2575.5,2575.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751597069053,3.2078,2575.7,2575.0,27.46469813]
["bitfinex-derivatives","ETHF0:USTF0",1751597069353,0.7764,2575.1,2575.0,26.68827813]
["bitfinex-derivatives","ETHF0:USTF0",1751597069850,0.77638,2575.2,2575.0,27.46470813]
["bitfinex-derivatives","ETHF0:USTF0",1751597070158,0.7764,2575.1,2575.0,27.46470813]
["bitfinex-derivatives","ETHF0:USTF0",1751597070454,0.7764,2575.1,2575.0,15.51627813]
["bitfinex-derivatives","ETHF0:USTF0",1751597070754,0.77648,2574.9,2574.3,8.72407813]
["bitfinex-derivatives","ETHF0:USTF0",1751597070951,3.2078,2575.1,2574.6,5.51627813]
["bitfinex-derivatives","ETHF0:USTF0",1751597071152,3.2078,2575.5,2574.9,8.72407813]
["bitfinex-derivatives","ETHF0:USTF0",1751597071355,40.8,2575.4,2575.2,5.51627813]
["bitfinex-derivatives","ETHF0:USTF0",1751597071554,3.2078,2575.8,2575.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751597071753,3.2078,2575.8,2575.3,6.16037813]
["bitfinex-derivatives","ETHF0:USTF0",1751597071954,0.77626,2575.6,2575.3,6.16037813]
["bitfinex-derivatives","ETHF0:USTF0",1751597072157,0.77629,2575.5,2575.3,6.93669813]
["bitfinex-derivatives","ETHF0:USTF0",1751597072657,40.8,2575.7,2575.3,6.93669813]
["bitfinex-derivatives","ETHF0:USTF0",1751597072859,0.77626,2575.6,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751597073253,0.77628,2575.5,2575.3,6.93669813]
["bitfinex-derivatives","ETHF0:USTF0",1751597073649,0.77631,2575.4,2575.3,6.16037813]
["bitfinex-derivatives","ETHF0:USTF0",1751597073851,0.77629,2575.5,2575.3,6.93670813]
["bitfinex-derivatives","ETHF0:USTF0",1751597074057,0.77629,2575.5,2575.3,6.16037813]
["bitfinex-derivatives","ETHF0:USTF0",1751597074361,0.77626,2575.6,2575.3,6.93670813]
["bitfinex-derivatives","ETHF0:USTF0",1751597074558,0.77628,2575.5,2575.3,6.93670813]
["bitfinex-derivatives","ETHF0:USTF0",1751597074960,40.8,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751597075156,40.8,2575.7,2575.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751597075353,0.77626,2575.6,2575.3,6.93668813]
["bitfinex-derivatives","ETHF0:USTF0",1751597075759,0.77628,2575.5,2575.3,6.93668813]
["bitfinex-derivatives","ETHF0:USTF0",1751597076063,0.77626,2575.6,2575.3,6.93668813]
["bitfinex-derivatives","ETHF0:USTF0",1751597076254,36.005,2575.5,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597076453,3.2078,2574.8,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751597076657,0.77658,2574.5,2574.3,4.63368932]
["bitfinex-derivatives","ETHF0:USTF0",1751597076857,3.2078,2574.8,2574.2,6.17647813]
["bitfinex-derivatives","ETHF0:USTF0",1751597077062,0.77658,2574.5,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751597077956,0.77659,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751597078160,3.2078,2574.8,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751597078556,0.77655,2574.6,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751597079064,3.98431,2574.8,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751597079363,0.77659,2574.5,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751597079659,0.77659,2574.5,2574.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751597079961,0.77678,2573.9,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751597080262,3.2078,2574.1,2573.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751597080461,0.77675,2574.0,2573.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751597080658,0.77676,2573.9,2573.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751597081061,3.2078,2574.1,2573.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751597081365,0.77676,2573.9,2573.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751597081661,3.2078,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751597081860,37.3049,2574.4,2573.8,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1751597081861,0.77675,2574.0,2573.8,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1751597082066,0.77672,2574.1,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751597082274,0.77674,2574.0,2573.8,1.47346]
["bitfinex-derivatives","ETHF0:USTF0",1751597082462,3.2078,2574.2,2573.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751597082764,0.77672,2574.1,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751597083157,0.77672,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597083158,1.94175,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597083357,3.2078,2573.6,2572.7,3.85706932]
["bitfinex-derivatives","ETHF0:USTF0",1751597083561,3.2078,2573.6,2573.1,5.51627813]
["bitfinex-derivatives","ETHF0:USTF0",1751597083562,39.3018,2573.6,2573.1,5.51627813]
["bitfinex-derivatives","ETHF0:USTF0",1751597083766,3.2078,2573.6,2573.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751597084060,3.2078,2573.6,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751597084264,39.3178,2574.0,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751597084465,0.77683,2573.7,2573.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751597084862,3.2078,2574.0,2573.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751597085061,0.77674,2574.0,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751597085261,0.7768,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597085466,0.7768,2573.8,2573.5,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1751597085668,40.8,2574.3,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751597085869,0.77674,2574.0,2573.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751597086358,0.77672,2574.1,2573.8,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1751597086565,40.8,2574.3,2573.8,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1751597086760,40.8,2574.3,2573.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751597086964,3.2078,2574.4,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751597087160,3.2078,2574.4,2574.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751597087367,0.77664,2574.3,2574.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751597087563,3.2078,2574.4,2574.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751597087564,0.77667,2574.2,2574.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751597087759,0.77665,2574.3,2574.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751597087964,0.77667,2574.2,2574.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751597089861,0.77675,2574.0,2573.8,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1751597090069,0.77676,2574.0,2573.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751597090373,0.77676,2574.0,2573.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751597093168,0.77673,2574.0,2573.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751597093964,0.77673,2574.0,2573.9,2.17436]
["bitfinex-derivatives","ETHF0:USTF0",1751597094472,3.2078,2574.4,2574.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751597094671,3.2078,2574.4,2574.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1751597094873,0.77676,2573.9,2573.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751597096668,3.2078,2574.4,2573.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751597096874,3.98443,2574.4,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751597097173,3.2078,2574.4,2574.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751597097379,3.98441,2574.4,2574.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751597097573,3.98441,2574.4,2574.3,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1751597097768,3.98441,2574.4,2574.3,2.85384]
["bitfinex-derivatives","ETHF0:USTF0",1751597097973,3.98441,2574.4,2574.3,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1751597098375,3.98441,2574.4,2574.3,2.85384]
["bitfinex-derivatives","ETHF0:USTF0",1751597098771,3.2078,2574.4,2574.3,2.85384]
["bitfinex-derivatives","ETHF0:USTF0",1751597098968,0.7766,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751597099166,0.77656,2574.6,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751597099571,3.98433,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751597100269,3.2078,2574.7,2574.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751597100475,0.77646,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751597100675,0.7765,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751597100876,0.77652,2574.7,2574.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751597101377,0.77655,2574.6,2574.5,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1751597101572,0.77653,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751597101772,0.77655,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597101977,40.8,2575.0,2574.5,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1751597102476,0.77655,2574.6,2574.5,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1751597102678,0.77655,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597102971,40.8,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597103177,40.8,2575.0,2574.5,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1751597103480,0.77655,2574.6,2574.5,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1751597103778,0.77655,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597104368,0.77655,2574.6,2574.5,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1751597104572,40.8,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597104768,0.77653,2574.7,2574.5,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1751597104974,0.77652,2574.7,2574.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751597105781,0.77652,2574.7,2574.6,2.13035]
["bitfinex-derivatives","ETHF0:USTF0",1751597106079,0.77652,2574.7,2574.6,2.13034]
["bitfinex-derivatives","ETHF0:USTF0",1751597106274,0.77655,2574.6,2574.5,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1751597107274,0.77653,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751597107477,0.77655,2574.6,2574.5,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1751597108181,0.77655,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597108581,0.77655,2574.6,2574.5,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1751597109082,0.77655,2574.6,2574.5,5.38127]
["bitfinex-derivatives","ETHF0:USTF0",1751597109481,0.77654,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751597109681,40.8,2575.0,2574.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751597109881,3.2078,2575.5,2574.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751597110182,0.77644,2575.0,2574.8,2.17337]
["bitfinex-derivatives","ETHF0:USTF0",1751597110382,0.77641,2575.1,2574.9,2.17336]
["bitfinex-derivatives","ETHF0:USTF0",1751597110587,0.77641,2575.1,2574.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751597110782,0.77641,2575.1,2574.9,2.17335]
["bitfinex-derivatives","ETHF0:USTF0",1751597111184,41.57636,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751597111784,0.77636,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751597112183,3.2078,2575.5,2575.2,2.06517]
["bitfinex-derivatives","ETHF0:USTF0",1751597112392,40.8,2575.4,2575.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751597112587,40.8,2575.4,2575.3,2.06514]
["bitfinex-derivatives","ETHF0:USTF0",1751597112791,40.8,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597112987,0.7764,2575.1,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751597113187,0.77643,2575.0,2574.9,2.06524]
["bitfinex-derivatives","ETHF0:USTF0",1751597113790,0.77643,2575.0,2574.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751597114097,0.77643,2575.0,2574.9,2.06526]
["bitfinex-derivatives","ETHF0:USTF0",1751597114485,0.77641,2575.1,2574.9,2.06526]
["bitfinex-derivatives","ETHF0:USTF0",1751597114689,0.77641,2575.1,2575.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751597114894,40.8,2575.4,2575.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751597115094,0.77635,2575.3,2575.1,2.09098]
["bitfinex-derivatives","ETHF0:USTF0",1751597115294,0.77635,2575.3,2575.2,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1751597115692,41.57635,2575.3,2575.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751597115891,3.2078,2575.5,2575.2,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1751597116193,0.77634,2575.3,2575.2,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1751597116391,0.77634,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751597116597,0.77637,2575.2,2575.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751597116793,0.77637,2575.2,2575.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751597119496,0.77655,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597119702,0.77654,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751597120201,0.77654,2574.7,2574.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751597121104,0.77651,2574.8,2574.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751597121302,0.77651,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751597121503,0.77652,2574.7,2574.6,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1751597121801,39.2248,2575.2,2574.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751597122103,0.77642,2575.1,2574.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751597122300,3.2078,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751597122801,3.98417,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751597123003,0.77637,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751597123201,0.77632,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751597123598,3.2078,2575.5,2575.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751597123799,0.77632,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751597124106,0.77634,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751597125400,3.2078,2575.5,2575.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751597125401,0.77633,2575.4,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751597126201,3.2078,2575.5,2575.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751597126401,0.77637,2575.2,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751597126805,0.77635,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751597127006,0.77637,2575.2,2575.1,2.04878]
["bitfinex-derivatives","ETHF0:USTF0",1751597127302,0.77635,2575.3,2575.1,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751597127510,0.77635,2575.3,2575.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751597128007,5.14857,2575.5,2575.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751597128212,0.7764,2575.1,2575.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751597128405,0.7764,2575.1,2575.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1751597129608,0.7764,2575.1,2575.0,2.71581]
["bitfinex-derivatives","ETHF0:USTF0",1751597129810,0.7764,2575.1,2575.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1751597131213,0.77652,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597133005,0.77652,2574.7,2574.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1751597135212,0.77652,2574.7,2574.6,5.34755]
["bitfinex-derivatives","ETHF0:USTF0",1751597135515,0.77652,2574.7,2574.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1751597137017,0.77652,2574.7,2574.6,5.34755]
["bitfinex-derivatives","ETHF0:USTF0",1751597137314,0.77652,2574.7,2574.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1751597137711,0.77652,2574.7,2574.6,5.34753]
["bitfinex-derivatives","ETHF0:USTF0",1751597137917,0.77652,2574.7,2574.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1751597138715,0.77652,2574.7,2574.6,5.34755]
["bitfinex-derivatives","ETHF0:USTF0",1751597139516,0.77652,2574.7,2574.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1751597140617,0.77652,2574.7,2574.6,5.34755]
["bitfinex-derivatives","ETHF0:USTF0",1751597140919,0.77652,2574.7,2574.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1751597141214,0.77652,2574.7,2574.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751597141516,0.77652,2574.7,2574.6,2.13975]
["bitfinex-derivatives","ETHF0:USTF0",1751597142216,0.77652,2574.7,2574.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751597142412,0.77655,2574.6,2574.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751597142614,0.77664,2574.3,2574.2,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751597142918,3.43144344,2574.3,2574.2,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751597143317,0.77664,2574.3,2574.2,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751597146008,3.43144344,2574.3,2574.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751597146208,0.77667,2574.2,2574.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751597148621,3.2078,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751597148822,3.98446,2574.3,2574.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751597149023,3.98446,2574.3,2574.2,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751597149417,0.77666,2574.3,2574.2,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751597149720,0.77666,2574.3,2574.2,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751597150719,3.2078,2574.6,2574.2,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751597150922,0.77663,2574.4,2574.3,2.18571]
["bitfinex-derivatives","ETHF0:USTF0",1751597151422,3.98438,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751597151623,0.77658,2574.5,2574.4,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1751597153118,0.77658,2574.5,2574.4,2.18571]
["bitfinex-derivatives","ETHF0:USTF0",1751597153318,0.77658,2574.5,2574.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751597153520,0.77658,2574.5,2574.4,2.18571]
["bitfinex-derivatives","ETHF0:USTF0",1751597154625,0.77658,2574.5,2574.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751597155027,0.77658,2574.5,2574.4,2.18571]
["bitfinex-derivatives","ETHF0:USTF0",1751597155717,0.77658,2574.5,2574.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751597156422,0.77664,2574.3,2574.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751597156617,5.86260344,2574.3,2574.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751597156822,0.7767,2574.1,2574.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751597161423,39.2148,2574.3,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751597161622,39.99144,2574.3,2574.2,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1751597162230,3.98444,2574.3,2574.2,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1751597162432,3.98444,2574.3,2574.2,2.74737]
["bitfinex-derivatives","ETHF0:USTF0",1751597163327,3.2078,2574.3,2574.2,2.74737]
["bitfinex-derivatives","ETHF0:USTF0",1751597163632,3.98444,2574.3,2574.2,2.74737]
["bitfinex-derivatives","ETHF0:USTF0",1751597164032,3.2078,2574.3,2574.2,2.74737]
["bitfinex-derivatives","ETHF0:USTF0",1751597164728,3.2078,2574.3,2574.2,3.39997]
["bitfinex-derivatives","ETHF0:USTF0",1751597164922,3.98436,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751597166431,3.2078,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751597166632,0.77651,2574.8,2574.5,2.65480344]
["bitfinex-derivatives","ETHF0:USTF0",1751597166931,0.77651,2574.8,2574.6,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1751597167126,0.77651,2574.8,2574.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751597169433,0.77651,2574.8,2574.7,2.07202]
["bitfinex-derivatives","ETHF0:USTF0",1751597169627,3.98428,2574.9,2574.7,2.07202]
["bitfinex-derivatives","ETHF0:USTF0",1751597169827,3.98428,2574.9,2574.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751597170926,3.2078,2574.9,2574.8,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1751597171128,3.98426,2574.9,2574.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751597180042,0.77649,2574.8,2574.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751597180538,1.94137,2574.6,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751597180736,0.77666,2574.3,2574.1,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751597180938,0.77666,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751597181137,3.2078,2574.5,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751597181441,3.98438,2574.5,2574.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751597182441,6.63918344,2574.5,2574.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751597182636,0.77667,2574.2,2574.1,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1751597183942,0.77667,2574.2,2574.1,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751597184742,0.77667,2574.2,2574.1,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751597185138,0.77667,2574.2,2574.1,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751597185642,0.77667,2574.2,2574.1,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751597186744,7.80407344,2574.5,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751597186745,0.77665,2574.3,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751597186945,0.77665,2574.3,2574.2,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1751597187148,0.77667,2574.2,2574.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751597188044,3.2078,2574.2,2573.8,12.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751597188237,0.77673,2574.0,2573.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751597189044,0.77673,2574.0,2573.9,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1751597190750,0.77673,2574.0,2573.9,2.73746]
["bitfinex-derivatives","ETHF0:USTF0",1751597191338,2.65480344,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597191539,0.77681,2573.8,2573.6,4.10412344]
["bitfinex-derivatives","ETHF0:USTF0",1751597191743,41.57671,2574.1,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751597191945,0.77673,2574.0,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751597192250,41.57672,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751597192446,0.77673,2574.0,2573.9,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1751597192646,3.98449,2574.2,2573.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751597192848,0.7767,2574.1,2574.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751597193149,3.2078,2574.5,2574.0,3.97010344]
["bitfinex-derivatives","ETHF0:USTF0",1751597193347,3.98439,2574.5,2574.4,2.65480344]
["bitfinex-derivatives","ETHF0:USTF0",1751597193547,0.77661,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751597193849,0.77661,2574.4,2574.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751597194746,0.77683,2573.7,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751597194945,0.77683,2573.7,2573.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751597197141,0.77691,2573.4,2573.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751597197346,0.77691,2573.4,2573.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751597198142,0.77688,2573.6,2573.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751597198347,0.77688,2573.6,2573.5,2.65480344]
["bitfinex-derivatives","ETHF0:USTF0",1751597199052,7.80446344,2574.0,2573.4,2.65480344]
["bitfinex-derivatives","ETHF0:USTF0",1751597199254,0.77688,2573.5,2573.4,2.65480344]
["bitfinex-derivatives","ETHF0:USTF0",1751597199449,2.65480344,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597199644,0.77697,2573.2,2573.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751597203548,3.2078,2573.7,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751597203859,3.2078,2573.7,2573.4,2.65480344]
["bitfinex-derivatives","ETHF0:USTF0",1751597204060,3.98463,2573.7,2573.6,2.65480344]
["bitfinex-derivatives","ETHF0:USTF0",1751597204255,3.98463,2573.7,2573.6,3.43165344]
["bitfinex-derivatives","ETHF0:USTF0",1751597204453,3.98463,2573.7,2573.6,2.65480344]
["bitfinex-derivatives","ETHF0:USTF0",1751597204648,0.7768,2573.8,2573.6,3.43165344]
["bitfinex-derivatives","ETHF0:USTF0",1751597204853,0.77681,2573.8,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751597205050,0.77678,2573.9,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751597205459,0.7768,2573.8,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751597205652,1.94183,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597205856,0.77692,2573.4,2573.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751597206158,0.77691,2573.4,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751597206757,0.7769,2573.5,2573.3,2.65480344]
["bitfinex-derivatives","ETHF0:USTF0",1751597206969,0.77691,2573.4,2573.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751597207156,0.77691,2573.4,2573.3,4.13142344]
["bitfinex-derivatives","ETHF0:USTF0",1751597208163,0.7769,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751597208363,0.7769,2573.5,2573.4,2.09101]
["bitfinex-derivatives","ETHF0:USTF0",1751597208564,0.77687,2573.6,2573.4,2.09101]
["bitfinex-derivatives","ETHF0:USTF0",1751597208864,0.77688,2573.5,2573.4,2.09101]
["bitfinex-derivatives","ETHF0:USTF0",1751597209059,3.43168344,2573.5,2573.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751597209460,0.77688,2573.5,2573.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751597210155,0.77688,2573.5,2573.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751597210156,0.77691,2573.4,2573.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751597212367,0.77691,2573.4,2573.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1751597214064,0.77691,2573.4,2573.3,2.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751597214365,40.8,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751597214567,40.8,2573.5,2573.4,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1751597215164,0.77688,2573.5,2573.4,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1751597215557,0.77688,2573.5,2573.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751597215766,0.77691,2573.4,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751597217467,0.77691,2573.4,2573.3,2.18852]
["bitfinex-derivatives","ETHF0:USTF0",1751597218366,0.77691,2573.4,2573.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1751597218966,0.77691,2573.4,2573.3,2.18854]
["bitfinex-derivatives","ETHF0:USTF0",1751597219168,0.77691,2573.4,2573.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1751597219769,0.77691,2573.4,2573.3,2.18854]
["bitfinex-derivatives","ETHF0:USTF0",1751597219969,0.77691,2573.4,2572.7,3.85706932]
["bitfinex-derivatives","ETHF0:USTF0",1751597219970,52.135,2573.4,2572.4,9.25726295]
["bitfinex-derivatives","ETHF0:USTF0",1751597220269,3.98484,2573.0,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751597220570,0.77685,2573.6,2573.0,1.94258]
["bitfinex-derivatives","ETHF0:USTF0",1751597220776,0.77688,2573.5,2573.4,2.65480344]
["bitfinex-derivatives","ETHF0:USTF0",1751597220966,0.77687,2573.6,2573.4,4.72510344]
["bitfinex-derivatives","ETHF0:USTF0",1751597221167,40.8,2573.8,2573.4,4.72510344]
["bitfinex-derivatives","ETHF0:USTF0",1751597221470,3.2078,2573.9,2573.6,2.65480344]
["bitfinex-derivatives","ETHF0:USTF0",1751597221668,3.2078,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751597222166,3.2078,2573.9,2573.8,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751597222574,3.2078,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751597222763,3.2078,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597222963,3.2078,2574.2,2572.8,5.40019363]
["bitfinex-derivatives","ETHF0:USTF0",1751597222964,3.2078,2573.8,2572.9,5.86260344]
["bitfinex-derivatives","ETHF0:USTF0",1751597223166,3.2078,2573.8,2573.3,2.65480344]
["bitfinex-derivatives","ETHF0:USTF0",1751597223372,0.77682,2573.7,2573.4,2.15779]
["bitfinex-derivatives","ETHF0:USTF0",1751597223573,0.77687,2573.6,2573.4,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1751597223773,0.77687,2573.6,2573.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751597223974,2.65480344,2573.7,2573.1,2.65480344]
["bitfinex-derivatives","ETHF0:USTF0",1751597224175,3.30690344,2573.7,2573.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1751597224675,0.77695,2573.3,2573.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1751597224876,3.30690344,2573.7,2573.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1751597225082,0.77689,2573.5,2573.3,2.17002]
["bitfinex-derivatives","ETHF0:USTF0",1751597225280,0.77687,2573.6,2573.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751597225482,0.77688,2573.5,2573.3,3.43172344]
["bitfinex-derivatives","ETHF0:USTF0",1751597225878,0.77705,2573.0,2572.6,11.91206639]
["bitfinex-derivatives","ETHF0:USTF0",1751597226083,0.77702,2573.1,2572.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1751597226378,0.77699,2573.2,2573.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751597226578,0.77697,2573.2,2573.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751597227077,0.77706,2572.9,2572.8,2.65480344]
["bitfinex-derivatives","ETHF0:USTF0",1751597227278,0.77706,2572.9,2572.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751597227681,0.77704,2573.0,2572.8,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1751597227872,0.77706,2572.9,2572.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751597228278,0.77705,2573.0,2572.8,1.48329]
["bitfinex-derivatives","ETHF0:USTF0",1751597228478,2.65480344,2572.9,2572.4,7.71066932]
["bitfinex-derivatives","ETHF0:USTF0",1751597228683,0.77712,2572.7,2572.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751597230380,0.77718,2572.5,2572.4,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1751597230576,0.77727,2572.2,2572.1,0.22523997]
["bitfinex-derivatives","ETHF0:USTF0",1751597230783,3.98507,2572.2,2572.1,0.22523997]
["bitfinex-derivatives","ETHF0:USTF0",1751597230978,44.78507,2572.2,2572.1,0.22523997]
["bitfinex-derivatives","ETHF0:USTF0",1751597231191,3.98507,2572.2,2572.1,0.22523997]
["bitfinex-derivatives","ETHF0:USTF0",1751597232984,3.2078,2572.2,2572.1,0.22523997]
["bitfinex-derivatives","ETHF0:USTF0",1751597233387,3.2078,2572.2,2572.1,1.00253997]
["bitfinex-derivatives","ETHF0:USTF0",1751597234088,3.2078,2572.5,2572.1,2.88004341]
["bitfinex-derivatives","ETHF0:USTF0",1751597234383,3.2078,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751597234689,3.985,2572.5,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751597234981,3.985,2572.5,2572.2,1.43095]
["bitfinex-derivatives","ETHF0:USTF0",1751597235384,0.77724,2572.3,2572.2,1.43095]
["bitfinex-derivatives","ETHF0:USTF0",1751597235578,3.2078,2572.5,2572.2,1.43095]
["bitfinex-derivatives","ETHF0:USTF0",1751597235773,3.2078,2572.5,2572.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751597235983,3.98499,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751597236184,3.98499,2572.5,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751597236884,5.86260344,2572.5,2572.1,0.22523997]
["bitfinex-derivatives","ETHF0:USTF0",1751597237080,0.77726,2572.3,2572.1,1.00252997]
["bitfinex-derivatives","ETHF0:USTF0",1751597237287,0.77727,2572.2,2572.1,0.22523997]
["bitfinex-derivatives","ETHF0:USTF0",1751597237582,0.77722,2572.4,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751597237981,0.77722,2572.4,2572.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751597238678,3.985,2572.5,2572.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751597238884,0.77721,2572.4,2572.3,1.43872]
["bitfinex-derivatives","ETHF0:USTF0",1751597239585,0.77721,2572.4,2572.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751597240583,3.985,2572.5,2572.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751597240782,3.2078,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751597241181,0.77713,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751597241582,0.77713,2572.7,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751597241984,0.77713,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751597242379,0.77713,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751597242580,0.77716,2572.6,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751597242987,0.77714,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751597243182,3.2078,2572.8,2572.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751597243387,0.77718,2572.5,2572.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751597243888,0.77716,2572.6,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751597244583,0.77716,2572.6,2572.4,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1751597244788,0.77713,2572.7,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751597244984,5.86260344,2572.8,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751597245486,0.77718,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751597246287,3.2078,2572.8,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751597246486,3.2078,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751597246993,3.2078,2573.4,2572.7,8.43192344]
["bitfinex-derivatives","ETHF0:USTF0",1751597247292,3.2078,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751597247987,3.2078,2573.4,2573.3,3.43174344]
["bitfinex-derivatives","ETHF0:USTF0",1751597248190,0.77685,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751597248591,3.2078,2573.7,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751597248790,0.77686,2573.6,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751597248985,3.2078,2573.7,2573.3,2.65480344]
["bitfinex-derivatives","ETHF0:USTF0",1751597249294,0.77685,2573.6,2573.5,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751597249488,0.77685,2573.6,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751597249686,3.98463,2573.7,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751597250491,3.98463,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751597250694,3.2078,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751597251085,3.98462,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751597251792,3.2078,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751597252893,44.0078,2574.1,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751597253089,44.78451,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751597253295,3.98451,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751597253794,3.2078,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751597254090,40.8,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751597254091,41.57665,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751597254291,0.77665,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751597254596,0.77665,2574.3,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751597255296,3.98442,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751597255496,0.77664,2574.3,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751597256098,3.98442,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751597256799,0.77664,2574.3,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751597257600,3.98442,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751597258201,3.2078,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751597258794,3.98441,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751597259002,0.77664,2574.3,2574.2,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1751597259597,3.2078,2574.4,2574.2,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1751597259598,3.2078,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751597259897,3.98441,2574.4,2574.3,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1751597260298,3.2078,2574.4,2574.3,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1751597260498,3.98441,2574.4,2574.3,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1751597260898,3.2078,2574.4,2574.3,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1751597261103,3.98441,2574.4,2574.3,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1751597261601,0.77661,2574.4,2574.3,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1751597262502,0.77659,2574.5,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751597262899,0.77661,2574.4,2574.3,2.13392]
["bitfinex-derivatives","ETHF0:USTF0",1751597265099,0.77661,2574.4,2574.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751597265302,1.9416,2574.3,2574.0,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1751597265603,0.7767,2574.1,2574.0,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1751597266503,0.7767,2574.1,2574.0,12.03273]
["bitfinex-derivatives","ETHF0:USTF0",1751597267706,0.77673,2574.0,2573.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751597268201,0.77673,2574.0,2573.9,2.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751597268905,0.77673,2574.0,2573.9,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1751597270704,3.98453,2574.0,2573.9,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1751597271002,0.77676,2573.9,2573.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751597271208,7.80445344,2574.0,2573.5,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1751597271404,0.77685,2573.6,2573.5,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1751597271908,0.77685,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597272107,0.77685,2573.6,2573.5,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1751597273308,0.77685,2573.6,2573.5,5.34218]
["bitfinex-derivatives","ETHF0:USTF0",1751597273511,0.77685,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597273808,0.77694,2573.3,2573.2,12.67545]
["bitfinex-derivatives","ETHF0:USTF0",1751597274009,0.77694,2573.3,2573.2,14.03295]
["bitfinex-derivatives","ETHF0:USTF0",1751597274209,0.77693,2573.4,2573.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751597274411,0.77693,2573.4,2573.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751597276111,0.77693,2573.4,2573.3,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751597276504,0.77689,2573.5,2573.3,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751597276705,0.77689,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751597276910,0.77689,2573.5,2573.4,2.11741]
["bitfinex-derivatives","ETHF0:USTF0",1751597277306,0.77688,2573.5,2573.4,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1751597277508,0.77686,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751597277705,0.77686,2573.6,2573.5,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1751597277906,3.98463,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751597278204,0.77679,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751597278508,0.7768,2573.8,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751597278707,0.77677,2573.9,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751597278908,0.77679,2573.8,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751597279114,3.2078,2574.0,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751597279115,0.77674,2574.0,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751597279805,0.77671,2574.1,2574.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751597280014,0.77669,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751597281209,0.77667,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751597281713,0.7767,2574.1,2574.0,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1751597282418,0.77669,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751597282613,0.77669,2574.2,2574.1,2.09449]
["bitfinex-derivatives","ETHF0:USTF0",1751597282813,0.77669,2574.2,2574.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751597284712,0.7767,2574.1,2574.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751597285013,0.7767,2574.1,2574.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751597285209,3.8598,2574.3,2574.0,2.07223]
["bitfinex-derivatives","ETHF0:USTF0",1751597285416,0.77669,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751597285715,0.7767,2574.1,2574.0,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1751597286613,0.77669,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751597287312,2.65480344,2574.2,2573.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751597287613,0.77675,2574.0,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751597290316,3.2078,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751597290612,0.7766,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751597291015,0.77661,2574.4,2574.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751597291212,0.77661,2574.4,2574.3,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1751597291717,0.7766,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751597291915,0.77661,2574.4,2574.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751597292116,3.2078,2574.6,2574.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751597292313,3.98435,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751597293017,3.2078,2574.6,2574.5,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1751597293419,3.98435,2574.6,2574.5,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1751597293621,3.2078,2574.6,2574.5,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1751597293917,3.98435,2574.6,2574.5,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1751597294312,3.98435,2574.6,2574.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751597294617,3.2078,2574.6,2574.5,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1751597296108,3.98435,2574.6,2574.5,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1751597296813,3.98435,2574.6,2574.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751597299422,3.98435,2574.6,2574.5,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1751597301322,3.98435,2574.6,2574.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751597301816,3.98435,2574.6,2574.5,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1751597303218,3.98435,2574.6,2574.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751597304227,0.7768,2573.8,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751597304726,0.77677,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751597305023,0.77677,2573.9,2573.8,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1751597305226,0.77677,2573.9,2573.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751597305524,0.77677,2573.9,2573.8,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1751597305714,0.77677,2573.9,2573.8,2.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751597307223,0.77674,2574.0,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751597307424,0.77674,2574.0,2573.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751597308528,3.98452,2574.1,2573.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751597308729,0.77668,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751597308929,0.77666,2574.3,2574.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751597309118,3.2078,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751597310023,3.2078,2574.4,2574.3,2.17444]
["bitfinex-derivatives","ETHF0:USTF0",1751597310517,3.2078,2574.4,2574.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751597310518,3.98441,2574.4,2574.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751597311223,3.98441,2574.4,2574.3,2.17444]
["bitfinex-derivatives","ETHF0:USTF0",1751597311423,3.2078,2574.4,2574.3,2.17444]
["bitfinex-derivatives","ETHF0:USTF0",1751597312022,3.98441,2574.4,2574.3,2.17444]
["bitfinex-derivatives","ETHF0:USTF0",1751597312432,3.2078,2574.4,2574.3,2.17444]
["bitfinex-derivatives","ETHF0:USTF0",1751597312629,3.98441,2574.4,2574.3,2.17444]
["bitfinex-derivatives","ETHF0:USTF0",1751597312833,3.98441,2574.4,2574.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751597313029,3.98441,2574.4,2574.3,2.17444]
["bitfinex-derivatives","ETHF0:USTF0",1751597313330,3.98441,2574.4,2574.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751597313725,3.98441,2574.4,2574.3,2.17444]
["bitfinex-derivatives","ETHF0:USTF0",1751597315832,3.2078,2574.4,2574.3,2.17444]
["bitfinex-derivatives","ETHF0:USTF0",1751597316837,3.2078,2574.4,2574.3,4.82924344]
["bitfinex-derivatives","ETHF0:USTF0",1751597318435,3.98441,2574.4,2574.3,4.82924344]
["bitfinex-derivatives","ETHF0:USTF0",1751597318643,3.2078,2574.4,2574.3,4.82924344]
["bitfinex-derivatives","ETHF0:USTF0",1751597319846,0.77656,2574.6,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751597320040,0.77658,2574.5,2574.4,2.16099]
["bitfinex-derivatives","ETHF0:USTF0",1751597320740,0.77656,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751597320946,0.77658,2574.5,2574.4,2.16098]
["bitfinex-derivatives","ETHF0:USTF0",1751597321548,0.77655,2574.6,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751597321741,0.77658,2574.5,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751597322049,0.77656,2574.6,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751597322644,2.65480344,2574.8,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751597322854,0.77656,2574.6,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751597323351,0.77653,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751597323745,0.77654,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751597323944,0.77655,2574.6,2574.5,3.43136344]
["bitfinex-derivatives","ETHF0:USTF0",1751597324352,0.77655,2574.6,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751597325653,0.77658,2574.5,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751597325849,0.77657,2574.6,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751597327254,0.77658,2574.5,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751597327755,0.77656,2574.6,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751597329352,0.77654,2574.7,2574.3,5.86260344]
["bitfinex-derivatives","ETHF0:USTF0",1751597329555,0.77655,2574.6,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751597330753,0.77655,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751597330954,0.77655,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751597331154,0.77655,2574.6,2574.5,3.43135344]
["bitfinex-derivatives","ETHF0:USTF0",1751597331758,0.77653,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751597332058,0.77653,2574.7,2574.6,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1751597333157,0.77653,2574.7,2574.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751597333456,0.77653,2574.7,2574.6,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1751597333857,0.77653,2574.7,2574.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751597334257,0.77653,2574.7,2574.3,5.86260344]
["bitfinex-derivatives","ETHF0:USTF0",1751597334258,0.77661,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597334448,0.7766,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751597335555,0.77657,2574.6,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751597336360,0.77657,2574.6,2574.2,11.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751597336361,0.77659,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751597338264,0.77657,2574.6,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751597338455,0.77659,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751597339159,0.77657,2574.6,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751597340365,3.2078,2574.7,2574.2,13.76295]
["bitfinex-derivatives","ETHF0:USTF0",1751597340366,3.2078,2574.7,2574.2,11.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751597340863,0.77655,2574.6,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751597342361,2.28110725,2575.4,2574.5,10.86260344]
["bitfinex-derivatives","ETHF0:USTF0",1751597342559,3.0615466,2575.7,2574.5,10.86260344]
["bitfinex-derivatives","ETHF0:USTF0",1751597342560,2.29636974,2575.7,2575.3,5.86260344]
["bitfinex-derivatives","ETHF0:USTF0",1751597342763,3.82716435,2576.3,2575.6,9.29364688]
["bitfinex-derivatives","ETHF0:USTF0",1751597342961,3.82716435,2576.4,2576.2,5.86260344]
["bitfinex-derivatives","ETHF0:USTF0",1751597343157,5.34688996,2576.7,2576.3,2.65480344]
["bitfinex-derivatives","ETHF0:USTF0",1751597343361,4.13480043,2576.9,2576.6,2.65480344]
["bitfinex-derivatives","ETHF0:USTF0",1751597343560,0.77594,2576.6,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751597343767,0.8851,2576.8,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751597344268,0.8851,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597344462,2.65480344,2576.7,2576.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751597344764,3.43073344,2576.7,2576.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751597344959,0.8851,2576.6,2576.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751597345156,0.8851,2576.6,2576.1,5.86260344]
["bitfinex-derivatives","ETHF0:USTF0",1751597345569,0.8851,2576.6,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751597346159,1.66105,2576.6,2576.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751597346467,0.77593,2576.7,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751597346669,0.77593,2576.7,2576.5,0.54271196]
["bitfinex-derivatives","ETHF0:USTF0",1751597346967,0.77593,2576.7,2576.1,5.86260344]
["bitfinex-derivatives","ETHF0:USTF0",1751597346968,2.16413,2576.7,2576.6,0.54271196]
["bitfinex-derivatives","ETHF0:USTF0",1751597347265,1.3882,2576.7,2576.6,0.54271196]
["bitfinex-derivatives","ETHF0:USTF0",1751597347458,0.77589,2576.8,2576.6,0.54271196]
["bitfinex-derivatives","ETHF0:USTF0",1751597347766,4.04300344,2576.9,2576.7,0.54271196]
["bitfinex-derivatives","ETHF0:USTF0",1751597347966,0.77588,2576.8,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751597348167,0.77588,2576.8,2576.6,0.57397779]
["bitfinex-derivatives","ETHF0:USTF0",1751597348368,2.65480344,2576.9,2576.7,0.57397779]
["bitfinex-derivatives","ETHF0:USTF0",1751597348369,3.43066344,2576.9,2576.7,0.57397779]
["bitfinex-derivatives","ETHF0:USTF0",1751597348566,2.65480344,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597348757,0.6821,2577.0,2576.5,2.65480344]
["bitfinex-derivatives","ETHF0:USTF0",1751597348961,1.45794,2577.0,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751597349166,1.45794,2577.0,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751597349562,1.45794,2577.0,2576.8,0.60634116]
["bitfinex-derivatives","ETHF0:USTF0",1751597349865,1.45794,2577.0,2576.9,0.60634116]
["bitfinex-derivatives","ETHF0:USTF0",1751597350367,0.6821,2577.0,2576.9,0.60634116]
["bitfinex-derivatives","ETHF0:USTF0",1751597350573,0.6821,2577.0,2576.9,1.38219116]
["bitfinex-derivatives","ETHF0:USTF0",1751597350757,0.6519,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751597350957,0.6519,2577.1,2577.0,1.38216116]
["bitfinex-derivatives","ETHF0:USTF0",1751597351158,3.2078,2577.3,2577.0,0.60634116]
["bitfinex-derivatives","ETHF0:USTF0",1751597351363,1.3623,2577.4,2577.1,6.4689446]
["bitfinex-derivatives","ETHF0:USTF0",1751597351564,0.7002,2577.4,2577.3,3.43053344]
["bitfinex-derivatives","ETHF0:USTF0",1751597351760,3.2078,2577.7,2577.3,14.4261446]
["bitfinex-derivatives","ETHF0:USTF0",1751597351960,3.908,2578.1,2577.4,4.47844116]
["bitfinex-derivatives","ETHF0:USTF0",1751597352160,40.8,2578.0,2577.5,3.2611446]
["bitfinex-derivatives","ETHF0:USTF0",1751597352365,4.68351,2578.1,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751597352560,3.908,2578.1,2578.0,0.60634116]
["bitfinex-derivatives","ETHF0:USTF0",1751597352769,44.708,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751597352973,44.0078,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751597353157,3.2078,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597353363,3.2078,2578.4,2578.1,2.65480344]
["bitfinex-derivatives","ETHF0:USTF0",1751597353559,3.2078,2578.4,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751597353763,3.2078,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751597353968,3.9832,2578.4,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751597354270,3.2078,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751597354466,3.2078,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597354668,3.43028344,2578.2,2578.1,0.52518212]
["bitfinex-derivatives","ETHF0:USTF0",1751597355268,0.77548,2578.2,2578.1,0.52518212]
["bitfinex-derivatives","ETHF0:USTF0",1751597355770,0.77551,2578.1,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751597357269,0.77554,2578.0,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751597357470,0.77551,2578.1,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751597357671,0.77551,2578.1,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751597357874,0.77551,2578.1,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751597358271,0.77554,2578.0,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751597358872,0.77554,2578.0,2577.8,2.10427]
["bitfinex-derivatives","ETHF0:USTF0",1751597359073,0.77555,2577.9,2577.7,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1751597359573,5.14638,2578.4,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751597359574,0.77554,2578.0,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751597359772,1.93867,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597359981,0.77558,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597360478,0.77563,2577.7,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751597360780,0.77567,2577.6,2577.4,4.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751597361169,0.77554,2578.0,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751597361366,0.77554,2578.0,2577.8,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1751597361773,0.77554,2578.0,2577.8,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1751597361980,0.6869,2578.1,2577.8,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1751597362176,0.77554,2578.0,2577.8,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1751597363078,0.6869,2578.1,2577.8,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1751597363079,0.77555,2577.9,2577.8,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1751597363381,0.77554,2578.0,2577.8,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1751597363577,0.77554,2578.0,2577.8,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1751597363784,0.77554,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751597363983,0.77551,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751597364276,0.77551,2578.1,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751597364482,3.2078,2578.4,2577.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751597364680,0.7755,2578.1,2577.9,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1751597365785,0.77552,2578.0,2577.9,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1751597365985,3.2078,2578.4,2577.9,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1751597366182,3.2078,2578.4,2577.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751597366183,0.77552,2578.0,2577.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751597366585,0.77551,2578.1,2577.9,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1751597366786,0.77551,2578.1,2577.9,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1751597367081,0.77549,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751597367282,0.77548,2578.2,2578.0,2.17851]
["bitfinex-derivatives","ETHF0:USTF0",1751597367487,43.44278,2578.5,2578.0,2.17851]
["bitfinex-derivatives","ETHF0:USTF0",1751597367786,0.77549,2578.1,2578.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751597369583,0.77549,2578.1,2578.0,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1751597369780,0.77549,2578.1,2578.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751597373090,0.77555,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751597373388,1.93859,2578.3,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751597373687,0.77554,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751597374680,0.77554,2578.0,2577.8,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1751597374892,0.77555,2577.9,2577.8,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1751597375886,0.77555,2578.0,2577.8,4.74800288]
["bitfinex-derivatives","ETHF0:USTF0",1751597376089,0.77555,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751597376487,0.77555,2578.0,2577.9,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1751597377387,0.77555,2578.0,2577.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1751597377589,0.77555,2578.0,2577.9,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1751597377891,1.93859,2578.3,2577.8,2.30362386]
["bitfinex-derivatives","ETHF0:USTF0",1751597378090,3.92569,2578.3,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751597379389,0.77554,2578.0,2577.9,2.30360386]
["bitfinex-derivatives","ETHF0:USTF0",1751597379788,0.77554,2578.0,2577.9,1.52805386]
["bitfinex-derivatives","ETHF0:USTF0",1751597380091,0.77554,2578.0,2577.9,2.30360386]
["bitfinex-derivatives","ETHF0:USTF0",1751597380889,0.77554,2578.0,2577.9,1.52805386]
["bitfinex-derivatives","ETHF0:USTF0",1751597381192,0.77554,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751597381783,0.77555,2577.9,2577.8,10.19688367]
["bitfinex-derivatives","ETHF0:USTF0",1751597382189,0.77555,2577.9,2577.8,7.90480288]
["bitfinex-derivatives","ETHF0:USTF0",1751597382690,0.77554,2578.0,2577.8,7.90480288]
["bitfinex-derivatives","ETHF0:USTF0",1751597382892,0.77554,2578.0,2577.9,2.32078295]
["bitfinex-derivatives","ETHF0:USTF0",1751597383393,0.77555,2577.9,2577.8,7.90480288]
["bitfinex-derivatives","ETHF0:USTF0",1751597383793,0.77554,2578.0,2577.8,7.90480288]
["bitfinex-derivatives","ETHF0:USTF0",1751597384192,0.77555,2577.9,2577.8,11.00508427]
["bitfinex-derivatives","ETHF0:USTF0",1751597385483,0.77554,2578.0,2577.8,11.00508427]
["bitfinex-derivatives","ETHF0:USTF0",1751597385694,0.77555,2577.9,2577.8,11.00508427]
["bitfinex-derivatives","ETHF0:USTF0",1751597385991,0.77555,2578.0,2577.8,10.22952427]
["bitfinex-derivatives","ETHF0:USTF0",1751597386192,0.77555,2577.9,2577.8,10.22952427]
["bitfinex-derivatives","ETHF0:USTF0",1751597386394,0.77554,2578.0,2577.8,11.00508427]
["bitfinex-derivatives","ETHF0:USTF0",1751597386583,0.77555,2577.9,2577.8,11.00508427]
["bitfinex-derivatives","ETHF0:USTF0",1751597387294,0.77555,2578.0,2577.8,11.00508427]
["bitfinex-derivatives","ETHF0:USTF0",1751597387594,0.77555,2577.9,2577.8,11.00508427]
["bitfinex-derivatives","ETHF0:USTF0",1751597387797,0.77555,2578.0,2577.8,11.00508427]
["bitfinex-derivatives","ETHF0:USTF0",1751597388397,0.77555,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751597388594,0.77555,2578.0,2577.8,11.00508427]
["bitfinex-derivatives","ETHF0:USTF0",1751597388797,3.92569,2578.3,2577.8,11.00508427]
["bitfinex-derivatives","ETHF0:USTF0",1751597389000,0.77554,2578.0,2577.8,11.00508427]
["bitfinex-derivatives","ETHF0:USTF0",1751597389199,0.77554,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751597390587,0.77554,2578.0,2577.8,11.00508427]
["bitfinex-derivatives","ETHF0:USTF0",1751597390792,0.77555,2577.9,2577.8,11.00508427]
["bitfinex-derivatives","ETHF0:USTF0",1751597390996,0.77555,2578.0,2577.8,11.00508427]
["bitfinex-derivatives","ETHF0:USTF0",1751597391198,0.77555,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751597391395,0.77555,2577.9,2577.8,8.95582427]
["bitfinex-derivatives","ETHF0:USTF0",1751597391593,0.77555,2577.9,2577.8,9.73138427]
["bitfinex-derivatives","ETHF0:USTF0",1751597391998,0.77555,2578.0,2577.8,9.73138427]
["bitfinex-derivatives","ETHF0:USTF0",1751597392397,0.77555,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751597392695,3.2078,2578.3,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751597392896,3.2078,2578.3,2578.1,2.32620317]
["bitfinex-derivatives","ETHF0:USTF0",1751597393198,3.98323,2578.3,2578.2,2.32620317]
["bitfinex-derivatives","ETHF0:USTF0",1751597396092,3.2078,2578.3,2578.2,5.74940605]
["bitfinex-derivatives","ETHF0:USTF0",1751597396398,0.77546,2578.2,2578.1,3.76268139]
["bitfinex-derivatives","ETHF0:USTF0",1751597396900,0.77546,2578.2,2578.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751597397506,3.2078,2578.3,2578.1,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1751597397699,0.77546,2578.2,2578.1,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1751597398207,0.77546,2578.2,2578.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751597398600,0.77546,2578.2,2578.1,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1751597398804,0.77545,2578.3,2578.1,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1751597399201,0.77545,2578.3,2578.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751597399602,0.7754,2578.4,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751597399798,1.47968,2578.5,2578.3,3.10119333]
["bitfinex-derivatives","ETHF0:USTF0",1751597400001,1.47968,2578.5,2578.4,2.3257257]
["bitfinex-derivatives","ETHF0:USTF0",1751597400201,0.7043,2578.5,2578.4,3.7944257]
["bitfinex-derivatives","ETHF0:USTF0",1751597400505,3.98316,2578.6,2578.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751597400708,3.98316,2578.6,2578.5,2.3256166]
["bitfinex-derivatives","ETHF0:USTF0",1751597401309,3.2078,2578.6,2578.5,3.1009866]
["bitfinex-derivatives","ETHF0:USTF0",1751597401512,3.98314,2578.6,2578.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751597401711,3.2078,2578.6,2578.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751597402006,0.77537,2578.5,2578.4,3.34104288]
["bitfinex-derivatives","ETHF0:USTF0",1751597402212,3.98316,2578.6,2578.4,4.11643288]
["bitfinex-derivatives","ETHF0:USTF0",1751597402508,0.77536,2578.6,2578.4,7.21671427]
["bitfinex-derivatives","ETHF0:USTF0",1751597403100,0.77536,2578.6,2578.4,6.44132427]
["bitfinex-derivatives","ETHF0:USTF0",1751597403300,0.77536,2578.6,2578.4,4.11644288]
["bitfinex-derivatives","ETHF0:USTF0",1751597404098,0.77536,2578.6,2578.4,5.44404288]
["bitfinex-derivatives","ETHF0:USTF0",1751597404502,3.8851,2578.9,2578.4,4.66864288]
["bitfinex-derivatives","ETHF0:USTF0",1751597404709,0.77528,2578.8,2578.7,1.54835699]
["bitfinex-derivatives","ETHF0:USTF0",1751597407010,2.10368,2578.8,2578.7,1.54835699]
["bitfinex-derivatives","ETHF0:USTF0",1751597409215,0.77531,2578.7,2578.6,1.54835699]
["bitfinex-derivatives","ETHF0:USTF0",1751597410918,3.42305288,2578.7,2578.6,1.54835699]
["bitfinex-derivatives","ETHF0:USTF0",1751597411317,4.79595288,2578.7,2578.6,1.54835699]
["bitfinex-derivatives","ETHF0:USTF0",1751597411518,0.77534,2578.6,2578.5,1.54835699]
["bitfinex-derivatives","ETHF0:USTF0",1751597411819,2.14824,2578.6,2578.5,1.54835699]
["bitfinex-derivatives","ETHF0:USTF0",1751597415317,0.77537,2578.5,2578.4,2.32253549]
["bitfinex-derivatives","ETHF0:USTF0",1751597415520,1.47627,2578.5,2578.4,2.32253549]
["bitfinex-derivatives","ETHF0:USTF0",1751597416920,4.12401288,2578.5,2578.4,2.32253549]
["bitfinex-derivatives","ETHF0:USTF0",1751597417322,5.52601288,2578.5,2578.4,2.32253549]
["bitfinex-derivatives","ETHF0:USTF0",1751597417517,0.7754,2578.4,2578.3,2.32253549]
["bitfinex-derivatives","ETHF0:USTF0",1751597417715,0.77546,2578.2,2578.1,3.76268139]
["bitfinex-derivatives","ETHF0:USTF0",1751597419020,0.77546,2578.2,2578.1,5.06668139]
["bitfinex-derivatives","ETHF0:USTF0",1751597420922,0.77546,2578.2,2578.1,7.71442427]
["bitfinex-derivatives","ETHF0:USTF0",1751597421821,0.77546,2578.2,2578.1,5.06668139]
["bitfinex-derivatives","ETHF0:USTF0",1751597422021,0.77546,2578.2,2578.1,7.71442427]
["bitfinex-derivatives","ETHF0:USTF0",1751597425821,0.7009,2578.5,2578.1,7.71257059]
["bitfinex-derivatives","ETHF0:USTF0",1751597426021,0.77537,2578.5,2578.4,2.64774288]
["bitfinex-derivatives","ETHF0:USTF0",1751597426820,0.77537,2578.5,2578.4,3.28744288]
["bitfinex-derivatives","ETHF0:USTF0",1751597428520,0.77537,2578.5,2578.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751597428720,55.34944288,2578.5,2577.7,8.60799363]
["bitfinex-derivatives","ETHF0:USTF0",1751597428927,6.63112288,2577.8,2577.7,9.27555427]
["bitfinex-derivatives","ETHF0:USTF0",1751597429121,0.77564,2577.6,2577.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751597429725,0.77564,2577.6,2577.5,3.28324288]
["bitfinex-derivatives","ETHF0:USTF0",1751597429919,0.77564,2577.6,2577.5,4.61724288]
["bitfinex-derivatives","ETHF0:USTF0",1751597432028,40.8,2577.8,2577.5,4.61724288]
["bitfinex-derivatives","ETHF0:USTF0",1751597432231,3.2078,2578.1,2577.7,2.64774288]
["bitfinex-derivatives","ETHF0:USTF0",1751597432431,5.14637,2578.4,2577.9,2.64774288]
["bitfinex-derivatives","ETHF0:USTF0",1751597432628,0.77546,2578.2,2578.1,2.64774288]
["bitfinex-derivatives","ETHF0:USTF0",1751597433031,0.77545,2578.3,2578.1,3.42323288]
["bitfinex-derivatives","ETHF0:USTF0",1751597433226,0.6519,2578.7,2578.2,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751597433431,0.7754,2578.4,2578.3,4.01634288]
["bitfinex-derivatives","ETHF0:USTF0",1751597443637,0.7754,2578.4,2578.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751597443835,0.7754,2578.4,2578.3,4.01634288]
["bitfinex-derivatives","ETHF0:USTF0",1751597460150,0.7754,2578.4,2578.3,2.64774288]
["bitfinex-derivatives","ETHF0:USTF0",1751597468454,0.77543,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597468662,0.77549,2578.1,2578.0,3.09456023]
["bitfinex-derivatives","ETHF0:USTF0",1751597468851,0.77551,2578.1,2578.0,2.64774288]
["bitfinex-derivatives","ETHF0:USTF0",1751597470853,0.77552,2578.0,2577.9,6.30236023]
["bitfinex-derivatives","ETHF0:USTF0",1751597471057,0.77552,2578.0,2577.9,8.95010311]
["bitfinex-derivatives","ETHF0:USTF0",1751597474859,0.77552,2578.0,2577.9,5.85554288]
["bitfinex-derivatives","ETHF0:USTF0",1751597475257,0.77552,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597475456,0.77552,2578.0,2577.9,5.85554288]
["bitfinex-derivatives","ETHF0:USTF0",1751597476963,2.64774288,2578.0,2577.7,3.09456023]
["bitfinex-derivatives","ETHF0:USTF0",1751597477158,0.77561,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597478261,0.77561,2577.7,2577.6,5.85554288]
["bitfinex-derivatives","ETHF0:USTF0",1751597479063,0.77561,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597480768,0.77561,2577.7,2577.6,5.85554288]
["bitfinex-derivatives","ETHF0:USTF0",1751597480962,0.77561,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597481168,0.77561,2577.7,2577.6,5.85554288]
["bitfinex-derivatives","ETHF0:USTF0",1751597481764,0.77561,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597482068,0.77564,2577.6,2577.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751597483370,0.77567,2577.5,2577.4,3.29064288]
["bitfinex-derivatives","ETHF0:USTF0",1751597484264,0.7757,2577.4,2577.3,6.30236023]
["bitfinex-derivatives","ETHF0:USTF0",1751597484467,0.7757,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597488070,0.77573,2577.3,2577.2,8.57290288]
["bitfinex-derivatives","ETHF0:USTF0",1751597488271,0.77573,2577.3,2577.2,7.30220288]
["bitfinex-derivatives","ETHF0:USTF0",1751597488776,0.77567,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751597488976,0.77567,2577.6,2577.5,3.42339288]
["bitfinex-derivatives","ETHF0:USTF0",1751597489971,0.77563,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751597490169,0.77563,2577.7,2577.6,4.10518288]
["bitfinex-derivatives","ETHF0:USTF0",1751597490875,0.77563,2577.7,2577.6,3.32954288]
["bitfinex-derivatives","ETHF0:USTF0",1751597491185,0.77563,2577.7,2577.6,4.10518288]
["bitfinex-derivatives","ETHF0:USTF0",1751597491676,0.7756,2577.8,2577.6,4.10518288]
["bitfinex-derivatives","ETHF0:USTF0",1751597492077,0.77561,2577.7,2577.6,4.10518288]
["bitfinex-derivatives","ETHF0:USTF0",1751597492380,0.7756,2577.8,2577.6,4.10518288]
["bitfinex-derivatives","ETHF0:USTF0",1751597492779,0.7756,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751597493076,0.7756,2577.8,2577.6,4.10516288]
["bitfinex-derivatives","ETHF0:USTF0",1751597493478,0.77561,2577.7,2577.6,3.32954288]
["bitfinex-derivatives","ETHF0:USTF0",1751597493676,0.7756,2577.8,2577.6,4.10518288]
["bitfinex-derivatives","ETHF0:USTF0",1751597494178,0.7756,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751597494481,0.7756,2577.8,2577.6,4.10516288]
["bitfinex-derivatives","ETHF0:USTF0",1751597496272,0.77561,2577.7,2577.6,2.64774288]
["bitfinex-derivatives","ETHF0:USTF0",1751597496477,0.77564,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597496671,0.77573,2577.3,2577.2,9.62100311]
["bitfinex-derivatives","ETHF0:USTF0",1751597496870,0.77573,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597497378,0.77573,2577.3,2577.2,5.85554288]
["bitfinex-derivatives","ETHF0:USTF0",1751597498281,0.77576,2577.2,2577.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751597498482,0.77579,2577.1,2577.0,13.76174288]
["bitfinex-derivatives","ETHF0:USTF0",1751597499381,0.77579,2577.1,2577.0,2.64774288]
["bitfinex-derivatives","ETHF0:USTF0",1751597499880,2.5985,2577.5,2577.0,2.64774288]
["bitfinex-derivatives","ETHF0:USTF0",1751597500078,7.5985,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597500282,0.77616,2575.9,2575.8,6.65145633]
["bitfinex-derivatives","ETHF0:USTF0",1751597500475,0.77616,2575.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597500476,0.77628,2575.5,2575.4,9.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1751597500678,47.89087577,2575.5,2574.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751597500876,3.98426,2574.9,2574.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597502373,0.77655,2574.6,2574.5,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1751597502577,0.77655,2574.6,2574.5,7.15851023]
["bitfinex-derivatives","ETHF0:USTF0",1751597502786,0.77655,2574.6,2574.5,9.09861023]
["bitfinex-derivatives","ETHF0:USTF0",1751597503282,0.77653,2574.7,2574.5,9.09861023]
["bitfinex-derivatives","ETHF0:USTF0",1751597503483,0.77655,2574.6,2574.5,7.15851023]
["bitfinex-derivatives","ETHF0:USTF0",1751597503883,0.77655,2574.6,2574.5,9.09861023]
["bitfinex-derivatives","ETHF0:USTF0",1751597504084,0.7765,2574.8,2574.5,9.09861023]
["bitfinex-derivatives","ETHF0:USTF0",1751597504285,0.7765,2574.8,2574.5,7.15851023]
["bitfinex-derivatives","ETHF0:USTF0",1751597504484,0.77653,2574.7,2574.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597504686,5.85554288,2574.9,2574.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751597504888,1.94138,2574.6,2574.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751597505082,0.77667,2574.2,2574.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751597505276,0.77667,2574.2,2574.1,5.77961023]
["bitfinex-derivatives","ETHF0:USTF0",1751597505482,0.77667,2574.2,2574.1,7.71971023]
["bitfinex-derivatives","ETHF0:USTF0",1751597506085,3.2078,2574.6,2574.1,7.71971023]
["bitfinex-derivatives","ETHF0:USTF0",1751597506285,3.2078,2574.6,2574.3,2.64774288]
["bitfinex-derivatives","ETHF0:USTF0",1751597506493,3.2078,2574.9,2574.5,4.58784288]
["bitfinex-derivatives","ETHF0:USTF0",1751597506682,3.98427,2574.9,2574.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597510985,3.98427,2574.9,2574.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1751597511783,0.77647,2574.9,2574.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1751597512389,3.2078,2575.0,2574.8,8.36311023]
["bitfinex-derivatives","ETHF0:USTF0",1751597512585,3.2078,2575.0,2574.9,2.71656]
["bitfinex-derivatives","ETHF0:USTF0",1751597512785,5.85554288,2575.3,2574.9,4.02006]
["bitfinex-derivatives","ETHF0:USTF0",1751597512991,5.85554288,2575.3,2575.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597513190,5.85554288,2575.3,2575.0,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1751597513384,0.7764,2575.1,2575.0,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1751597514693,3.2078,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751597514986,3.2078,2575.3,2575.2,10.44732311]
["bitfinex-derivatives","ETHF0:USTF0",1751597515791,3.98414,2575.3,2575.2,10.44732311]
["bitfinex-derivatives","ETHF0:USTF0",1751597515992,0.77633,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751597516287,0.77633,2575.4,2575.3,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1751597516486,0.77633,2575.4,2575.3,9.04411023]
["bitfinex-derivatives","ETHF0:USTF0",1751597517092,0.77633,2575.4,2575.3,9.82045023]
["bitfinex-derivatives","ETHF0:USTF0",1751597518081,0.77633,2575.4,2575.3,9.04411023]
["bitfinex-derivatives","ETHF0:USTF0",1751597518282,0.77633,2575.4,2575.3,9.82045023]
["bitfinex-derivatives","ETHF0:USTF0",1751597518794,0.77633,2575.4,2575.3,9.04411023]
["bitfinex-derivatives","ETHF0:USTF0",1751597519097,3.42407288,2575.4,2575.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751597521890,2.64774288,2575.4,2574.7,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1751597522093,2.64774288,2574.9,2574.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751597522391,3.2078,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751597522595,0.77649,2574.8,2574.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597522790,7.79651288,2575.2,2574.5,3.43056]
["bitfinex-derivatives","ETHF0:USTF0",1751597522984,0.77647,2574.9,2574.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597523184,1.34948237,2574.9,2574.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597523395,1.34948237,2575.1,2574.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597523688,0.77646,2574.9,2574.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1751597523889,3.2078,2575.2,2575.1,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751597524086,40.8,2575.8,2575.1,7.79564288]
["bitfinex-derivatives","ETHF0:USTF0",1751597524282,0.77625,2575.6,2575.4,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1751597524492,1.35105899,2575.5,2575.4,9.06719023]
["bitfinex-derivatives","ETHF0:USTF0",1751597524696,0.77625,2575.6,2575.5,2.71638]
["bitfinex-derivatives","ETHF0:USTF0",1751597524896,3.2078,2576.0,2575.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751597525099,2.1245556,2575.9,2575.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597525597,0.77623,2575.7,2575.5,3.42399288]
["bitfinex-derivatives","ETHF0:USTF0",1751597525798,0.77623,2575.7,2575.5,8.50710311]
["bitfinex-derivatives","ETHF0:USTF0",1751597526091,0.77623,2575.7,2575.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597526297,1.35046042,2575.7,2575.6,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1751597526593,1.35046042,2575.7,2575.6,7.79943023]
["bitfinex-derivatives","ETHF0:USTF0",1751597527397,2.12667042,2575.7,2575.6,7.02321023]
["bitfinex-derivatives","ETHF0:USTF0",1751597527604,1.35046042,2575.7,2575.6,7.02321023]
["bitfinex-derivatives","ETHF0:USTF0",1751597527895,1.35046042,2575.7,2575.6,7.79946023]
["bitfinex-derivatives","ETHF0:USTF0",1751597528297,2.12668042,2575.7,2575.6,7.02321023]
["bitfinex-derivatives","ETHF0:USTF0",1751597528496,2.12668042,2575.7,2575.6,7.79946023]
["bitfinex-derivatives","ETHF0:USTF0",1751597529292,1.35046042,2575.7,2575.6,7.79946023]
["bitfinex-derivatives","ETHF0:USTF0",1751597532292,2.26590423,2576.2,2575.6,12.79946023]
["bitfinex-derivatives","ETHF0:USTF0",1751597532491,2.26590423,2576.4,2576.1,4.58784288]
["bitfinex-derivatives","ETHF0:USTF0",1751597532696,0.77597,2576.6,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751597532896,0.77597,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597533094,0.77597,2576.6,2576.5,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1751597533296,0.77597,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751597533998,0.77597,2576.6,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751597534296,0.77597,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597534696,0.77597,2576.5,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751597534897,0.77597,2576.5,2576.4,5.85909023]
["bitfinex-derivatives","ETHF0:USTF0",1751597535093,0.77597,2576.5,2576.4,7.79919023]
["bitfinex-derivatives","ETHF0:USTF0",1751597535792,0.77597,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597535793,0.776,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597535999,0.776,2576.4,2576.3,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1751597536210,0.77599,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597536501,0.77599,2576.5,2576.3,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1751597537399,0.77599,2576.5,2576.3,3.98381]
["bitfinex-derivatives","ETHF0:USTF0",1751597537601,3.54570423,2576.9,2576.4,2.71608]
["bitfinex-derivatives","ETHF0:USTF0",1751597537799,0.77595,2576.6,2576.4,2.71608]
["bitfinex-derivatives","ETHF0:USTF0",1751597538102,0.77594,2576.6,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751597539194,0.77594,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751597539401,0.77594,2576.6,2576.4,2.71609]
["bitfinex-derivatives","ETHF0:USTF0",1751597539700,0.77597,2576.5,2576.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597539899,0.77597,2576.5,2576.3,3.98382]
["bitfinex-derivatives","ETHF0:USTF0",1751597540099,2.64774288,2576.8,2576.4,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751597540599,2.64774288,2576.8,2576.4,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1751597540600,0.77597,2576.5,2576.4,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1751597540992,0.77597,2576.5,2576.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751597541200,2.64774288,2576.8,2576.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751597541402,0.77597,2576.5,2576.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751597541901,0.77597,2576.5,2576.4,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751597543597,4.4876,2576.9,2576.4,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751597543598,3.2078,2576.9,2576.4,8.42581023]
["bitfinex-derivatives","ETHF0:USTF0",1751597543816,3.2078,2576.9,2576.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597544106,0.77591,2576.7,2576.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597544301,2.1017214,2576.7,2576.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597546009,0.77597,2576.5,2576.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751597546205,0.77597,2576.5,2576.4,6.48571023]
["bitfinex-derivatives","ETHF0:USTF0",1751597546403,0.77597,2576.5,2576.4,8.42581023]
["bitfinex-derivatives","ETHF0:USTF0",1751597547007,0.77597,2576.5,2576.4,9.20181023]
["bitfinex-derivatives","ETHF0:USTF0",1751597547203,0.77597,2576.5,2576.4,8.42581023]
["bitfinex-derivatives","ETHF0:USTF0",1751597547404,0.776,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597547606,0.77612,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597547805,3.42386288,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597548604,0.77622,2575.7,2575.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1751597548911,0.77622,2575.7,2575.6,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751597554319,0.77621,2575.8,2575.6,6.62175]
["bitfinex-derivatives","ETHF0:USTF0",1751597554520,0.77621,2575.8,2575.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597554914,0.77621,2575.8,2575.6,6.08885]
["bitfinex-derivatives","ETHF0:USTF0",1751597555221,0.77621,2575.8,2575.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597555720,0.77621,2575.8,2575.6,6.08885]
["bitfinex-derivatives","ETHF0:USTF0",1751597555920,0.77621,2575.8,2575.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597556423,0.77614,2576.0,2575.7,9.67095311]
["bitfinex-derivatives","ETHF0:USTF0",1751597556624,40.47171288,2576.5,2575.9,5.85554288]
["bitfinex-derivatives","ETHF0:USTF0",1751597556825,1.33062732,2576.4,2576.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597557017,1.33062732,2576.3,2576.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597557321,81.27171288,2576.5,2576.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597557524,0.77609,2576.2,2576.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597562629,0.77609,2576.2,2576.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751597562828,0.77604,2576.3,2576.1,7.79930023]
["bitfinex-derivatives","ETHF0:USTF0",1751597563031,0.77604,2576.3,2576.2,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751597563529,2.10660082,2576.3,2576.2,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751597564727,1.33056082,2576.3,2576.2,4.08526]
["bitfinex-derivatives","ETHF0:USTF0",1751597568228,1.33056082,2576.3,2576.2,9.16837023]
["bitfinex-derivatives","ETHF0:USTF0",1751597570524,2.10659082,2576.3,2576.2,9.16837023]
["bitfinex-derivatives","ETHF0:USTF0",1751597571023,1.33056082,2576.3,2576.2,9.16837023]
["bitfinex-derivatives","ETHF0:USTF0",1751597571328,2.10659082,2576.3,2576.2,9.16837023]
["bitfinex-derivatives","ETHF0:USTF0",1751597573629,0.77603,2576.3,2576.2,9.16837023]
["bitfinex-derivatives","ETHF0:USTF0",1751597574326,0.77602,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751597574522,1.33001711,2576.4,2576.3,4.04013]
["bitfinex-derivatives","ETHF0:USTF0",1751597575632,2.10601711,2576.4,2576.3,4.04013]
["bitfinex-derivatives","ETHF0:USTF0",1751597576328,1.33001711,2576.4,2576.3,4.04013]
["bitfinex-derivatives","ETHF0:USTF0",1751597578234,2.10601711,2576.4,2576.3,4.04013]
["bitfinex-derivatives","ETHF0:USTF0",1751597578729,0.77603,2576.3,2576.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751597578933,2.10604711,2576.3,2576.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751597582437,0.77606,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597582638,2.10607711,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597582841,2.10607711,2576.2,2576.1,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751597585543,1.33001711,2576.2,2576.1,5.92399]
["bitfinex-derivatives","ETHF0:USTF0",1751597585738,0.77599,2576.5,2576.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751597586044,1.3322965,2576.4,2576.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751597586445,1.3322965,2576.4,2576.3,2.71612]
["bitfinex-derivatives","ETHF0:USTF0",1751597587543,1.3322965,2576.4,2576.3,7.79923023]
["bitfinex-derivatives","ETHF0:USTF0",1751597587844,3.98372,2576.7,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751597588046,0.77592,2576.7,2576.6,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751597588242,0.77592,2576.7,2576.6,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751597588547,2.10914644,2576.7,2576.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751597589849,1.33322644,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597590052,1.33322644,2576.7,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597590053,3.42368288,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597590245,4.75690932,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597590646,0.77603,2576.3,2576.2,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1751597590844,0.77603,2576.3,2576.2,7.94151023]
["bitfinex-derivatives","ETHF0:USTF0",1751597591045,0.77603,2576.3,2576.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751597591538,0.77603,2576.3,2576.2,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1751597591743,3.42376288,2576.4,2576.2,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1751597592650,3.42376288,2576.4,2576.2,2.24876]
["bitfinex-derivatives","ETHF0:USTF0",1751597592948,3.42376288,2576.4,2576.2,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1751597593248,0.77603,2576.3,2576.2,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1751597594248,0.77603,2576.3,2576.2,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1751597594451,0.77603,2576.3,2576.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751597594647,0.77603,2576.3,2576.2,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1751597595450,0.77603,2576.4,2576.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751597595654,2.10821486,2576.4,2576.3,2.71612]
["bitfinex-derivatives","ETHF0:USTF0",1751597595950,2.10821486,2576.4,2576.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751597598252,0.77603,2576.3,2576.2,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1751597598449,0.77603,2576.3,2576.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1751597598750,2.10847496,2576.3,2576.2,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1751597601455,2.10847496,2576.3,2576.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751597602353,2.10847496,2576.3,2576.2,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1751597602551,2.10847496,2576.3,2576.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1751597602755,2.10847496,2576.3,2575.8,14.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751597602756,0.77608,2576.2,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751597603053,2.10852496,2576.2,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751597604151,0.7761,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751597604350,2.10902989,2576.1,2576.0,2.71621]
["bitfinex-derivatives","ETHF0:USTF0",1751597604553,2.10902989,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751597605459,2.10902989,2576.1,2575.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751597605658,0.7761,2576.1,2576.0,2.71622]
["bitfinex-derivatives","ETHF0:USTF0",1751597605959,2.10873974,2576.1,2576.0,2.71622]
["bitfinex-derivatives","ETHF0:USTF0",1751597606155,2.10873974,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751597612560,2.10873974,2576.1,2576.0,2.14492]
["bitfinex-derivatives","ETHF0:USTF0",1751597612956,1.33263974,2576.1,2576.0,4.08502]
["bitfinex-derivatives","ETHF0:USTF0",1751597613160,0.77609,2576.2,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751597613353,0.77609,2576.2,2576.1,2.71618]
["bitfinex-derivatives","ETHF0:USTF0",1751597613655,2.10893182,2576.2,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751597616257,1.33284182,2576.2,2576.1,10.44703311]
["bitfinex-derivatives","ETHF0:USTF0",1751597616459,0.77601,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751597616659,2.10923977,2576.4,2576.3,2.71613]
["bitfinex-derivatives","ETHF0:USTF0",1751597617058,1.33322977,2576.4,2576.3,4.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751597617562,0.77603,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597617759,4.75700265,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597618260,0.77606,2576.2,2576.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751597618465,2.10928977,2576.2,2576.1,2.71619]
["bitfinex-derivatives","ETHF0:USTF0",1751597619360,2.10928977,2576.2,2576.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597619862,2.10928977,2576.2,2576.1,2.71619]
["bitfinex-derivatives","ETHF0:USTF0",1751597621062,2.10928977,2576.2,2576.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597622166,0.77612,2576.0,2575.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1751597622465,0.77612,2576.0,2575.9,8.99921023]
["bitfinex-derivatives","ETHF0:USTF0",1751597622860,2.10957981,2576.0,2575.9,10.93931023]
["bitfinex-derivatives","ETHF0:USTF0",1751597625267,2.10957981,2576.0,2575.9,11.71546023]
["bitfinex-derivatives","ETHF0:USTF0",1751597625566,2.10957981,2576.0,2575.9,10.93931023]
["bitfinex-derivatives","ETHF0:USTF0",1751597627167,2.10957981,2576.0,2575.9,11.71546023]
["bitfinex-derivatives","ETHF0:USTF0",1751597628069,2.10957981,2576.0,2575.9,10.93931023]
["bitfinex-derivatives","ETHF0:USTF0",1751597628268,2.10957981,2576.0,2575.9,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1751597630570,2.10957981,2576.0,2575.9,6.63235]
["bitfinex-derivatives","ETHF0:USTF0",1751597631465,2.10957981,2576.0,2575.9,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1751597632168,2.10957981,2576.0,2575.9,3.42455]
["bitfinex-derivatives","ETHF0:USTF0",1751597632671,2.10957981,2576.0,2575.9,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751597636775,2.10957981,2576.0,2575.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751597639873,2.10957981,2576.0,2575.4,13.75874288]
["bitfinex-derivatives","ETHF0:USTF0",1751597639874,5.92153269,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597640079,0.7763,2575.5,2575.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751597641077,0.7763,2575.5,2575.4,6.12331]
["bitfinex-derivatives","ETHF0:USTF0",1751597641382,0.77627,2575.6,2575.4,6.12331]
["bitfinex-derivatives","ETHF0:USTF0",1751597641582,0.77625,2575.6,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751597642376,2.64774288,2575.8,2575.4,6.12328]
["bitfinex-derivatives","ETHF0:USTF0",1751597642377,0.77628,2575.5,2575.4,6.12328]
["bitfinex-derivatives","ETHF0:USTF0",1751597642576,0.77626,2575.6,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751597642778,0.77626,2575.6,2575.5,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1751597642978,0.77626,2575.6,2575.5,9.14057023]
["bitfinex-derivatives","ETHF0:USTF0",1751597643881,0.77621,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751597644079,2.11013362,2575.8,2575.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1751597644280,2.11013362,2575.8,2575.7,11.00721023]
["bitfinex-derivatives","ETHF0:USTF0",1751597644782,2.11013362,2575.8,2575.7,11.00723023]
["bitfinex-derivatives","ETHF0:USTF0",1751597645880,2.11013362,2575.8,2575.7,7.79943023]
["bitfinex-derivatives","ETHF0:USTF0",1751597649088,1.33392362,2575.8,2575.7,7.79943023]
["bitfinex-derivatives","ETHF0:USTF0",1751597649288,2.11010362,2575.8,2575.7,7.79943023]
["bitfinex-derivatives","ETHF0:USTF0",1751597650089,0.77631,2575.4,2575.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751597650385,4.7579765,2575.4,2575.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751597655296,3.42405288,2575.4,2575.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751597657696,4.75576911,2575.4,2575.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751597659896,0.7764,2575.1,2575.0,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1751597660086,3.42414288,2575.1,2575.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597660288,0.77649,2574.8,2574.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751597660494,0.77649,2574.8,2574.7,9.04791023]
["bitfinex-derivatives","ETHF0:USTF0",1751597660697,0.77649,2574.8,2574.7,10.98801023]
["bitfinex-derivatives","ETHF0:USTF0",1751597662895,0.77649,2574.8,2574.7,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751597663600,0.77649,2574.8,2574.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1751597664595,0.77652,2574.7,2574.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751597664800,0.77658,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597665000,3.42432288,2574.5,2574.4,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751597667805,3.42432288,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597670806,0.77658,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597671008,0.77657,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751597671203,0.77658,2574.5,2574.4,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1751597671707,0.77658,2574.5,2574.4,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751597672104,40.8,2574.7,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751597672304,0.77652,2574.8,2574.6,3.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751597672508,3.98428,2574.9,2574.7,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1751597672701,0.77648,2574.9,2574.8,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751597673300,0.77645,2575.0,2574.8,8.41131023]
["bitfinex-derivatives","ETHF0:USTF0",1751597673502,0.77645,2575.0,2574.9,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751597674009,0.77645,2575.0,2574.9,8.41131023]
["bitfinex-derivatives","ETHF0:USTF0",1751597675812,3.42416288,2575.1,2574.9,9.18775023]
["bitfinex-derivatives","ETHF0:USTF0",1751597676110,0.77643,2575.0,2574.9,6.47121023]
["bitfinex-derivatives","ETHF0:USTF0",1751597676509,0.77643,2575.0,2574.9,8.41131023]
["bitfinex-derivatives","ETHF0:USTF0",1751597679411,0.77643,2575.0,2574.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597680611,2.10303018,2575.0,2574.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597681217,0.77649,2574.8,2574.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751597681510,3.42423288,2574.8,2574.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751597681714,4.75086936,2574.8,2574.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751597682604,0.77649,2574.8,2574.7,7.83751023]
["bitfinex-derivatives","ETHF0:USTF0",1751597683308,0.77647,2574.9,2574.7,11.82180023]
["bitfinex-derivatives","ETHF0:USTF0",1751597683521,0.77647,2574.9,2574.7,11.24150023]
["bitfinex-derivatives","ETHF0:USTF0",1751597683703,0.77647,2574.9,2574.8,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751597684113,0.77647,2574.9,2574.8,8.38301023]
["bitfinex-derivatives","ETHF0:USTF0",1751597687612,0.77647,2574.9,2574.8,7.79970023]
["bitfinex-derivatives","ETHF0:USTF0",1751597687809,0.7767,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597688005,3.42444288,2574.1,2574.0,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751597688210,3.42444288,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597688912,0.7767,2574.1,2574.0,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751597690710,38.43774288,2574.4,2574.0,10.23101023]
["bitfinex-derivatives","ETHF0:USTF0",1751597691013,38.43774288,2574.4,2574.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597691014,2.10021045,2574.3,2574.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597691311,4.74795333,2574.3,2574.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597691512,0.77667,2574.2,2574.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1751597692016,0.77667,2574.2,2574.1,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1751597694812,0.77667,2574.2,2574.1,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751597695713,0.77667,2574.2,2574.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597696216,3.42441288,2574.2,2574.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597696518,0.7767,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597696717,0.7767,2574.1,2574.0,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751597697616,2.64774288,2574.2,2574.0,10.23101023]
["bitfinex-derivatives","ETHF0:USTF0",1751597697818,0.77667,2574.2,2574.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597698119,0.77667,2574.2,2574.1,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751597702517,0.77667,2574.2,2574.1,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1751597702914,0.77667,2574.2,2574.1,9.13931023]
["bitfinex-derivatives","ETHF0:USTF0",1751597703620,0.77667,2574.2,2574.1,8.36261023]
["bitfinex-derivatives","ETHF0:USTF0",1751597707022,0.77667,2574.2,2574.1,9.13931023]
["bitfinex-derivatives","ETHF0:USTF0",1751597707223,0.77667,2574.2,2574.1,8.36261023]
["bitfinex-derivatives","ETHF0:USTF0",1751597708017,6.43628,2574.8,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751597708222,0.77655,2574.6,2574.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597708424,2.10098644,2574.6,2574.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597708624,0.77655,2574.6,2574.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597709121,0.77655,2574.6,2574.5,7.79979023]
["bitfinex-derivatives","ETHF0:USTF0",1751597709314,2.64774288,2574.9,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751597709519,3.42420288,2574.9,2574.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597712121,3.42421288,2574.9,2574.8,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751597712642,3.42421288,2574.9,2574.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751597712826,3.42421288,2574.9,2574.8,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751597713526,0.77647,2574.9,2574.8,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751597713716,3.42421288,2574.9,2574.8,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751597713920,0.77647,2574.9,2574.8,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751597719734,2.10028565,2574.9,2574.8,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751597722136,2.10028565,2574.9,2574.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597722837,1.32381565,2574.9,2574.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751597723038,3.42432288,2574.5,2574.4,7.94241023]
["bitfinex-derivatives","ETHF0:USTF0",1751597723440,3.42432288,2574.5,2574.4,9.88251023]
["bitfinex-derivatives","ETHF0:USTF0",1751597723837,3.42432288,2574.5,2574.4,10.65912023]
["bitfinex-derivatives","ETHF0:USTF0",1751597724241,3.42432288,2574.5,2574.4,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1751597724537,3.42432288,2574.5,2574.4,4.25101]
["bitfinex-derivatives","ETHF0:USTF0",1751597727055,2.64774288,2574.7,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751597727244,0.77655,2574.6,2574.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597727638,0.77655,2574.6,2574.5,2.71668]
["bitfinex-derivatives","ETHF0:USTF0",1751597728344,0.77655,2574.6,2574.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597728645,0.77655,2574.6,2574.5,2.71668]
["bitfinex-derivatives","ETHF0:USTF0",1751597729239,0.77655,2574.6,2574.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597729438,0.77655,2574.6,2574.5,2.71668]
["bitfinex-derivatives","ETHF0:USTF0",1751597731540,0.77655,2574.6,2574.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597731941,0.77655,2574.6,2574.5,2.71668]
["bitfinex-derivatives","ETHF0:USTF0",1751597737372,2.11050175,2574.6,2574.5,2.71668]
["bitfinex-derivatives","ETHF0:USTF0",1751597737552,0.77655,2574.6,2574.5,2.71668]
["bitfinex-derivatives","ETHF0:USTF0",1751597738358,2.11107725,2574.6,2574.5,2.71668]
["bitfinex-derivatives","ETHF0:USTF0",1751597739249,2.11107725,2574.6,2574.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597739956,2.11107725,2574.6,2574.5,2.71668]
["bitfinex-derivatives","ETHF0:USTF0",1751597742662,2.11107725,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751597742850,1.33452725,2574.6,2574.5,7.79979023]
["bitfinex-derivatives","ETHF0:USTF0",1751597743052,2.29982873,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751597743255,0.77614,2576.0,2575.8,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1751597743463,0.77614,2576.0,2575.5,14.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751597743464,3.83504517,2576.0,2575.9,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1751597743666,0.77624,2575.7,2575.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597743964,3.42400288,2575.6,2575.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597744159,3.42400288,2575.6,2575.4,1.56099]
["bitfinex-derivatives","ETHF0:USTF0",1751597744160,0.77628,2575.5,2575.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751597744661,0.77631,2575.4,2575.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751597744860,0.77637,2575.2,2575.0,1.58081]
["bitfinex-derivatives","ETHF0:USTF0",1751597745062,0.77637,2575.2,2575.1,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1751597745263,3.05892517,2575.2,2575.1,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1751597745451,3.05892517,2575.2,2575.1,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751597746157,0.77634,2575.3,2575.1,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1751597746359,3.83526517,2575.3,2575.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597746861,3.83526517,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751597747063,3.83526517,2575.3,2575.1,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751597747262,3.83526517,2575.3,2575.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597747764,3.83526517,2575.3,2575.1,4.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751597748063,3.83526517,2575.3,2575.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597748464,3.83526517,2575.3,2575.1,4.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751597748665,3.83526517,2575.3,2575.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597749065,0.77637,2575.2,2575.1,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1751597749459,3.05892517,2575.3,2575.1,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1751597749460,0.77635,2575.3,2575.1,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1751597749662,3.83527517,2575.3,2575.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597749863,3.05892517,2575.3,2575.2,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1751597750061,3.05892517,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751597752465,3.83526517,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751597752770,3.83526517,2575.3,2575.1,4.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751597753067,3.83526517,2575.3,2575.2,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1751597753461,3.83526517,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751597754469,0.77637,2575.2,2575.1,4.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751597754864,0.77636,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751597755064,3.05892517,2575.3,2575.2,2.71646]
["bitfinex-derivatives","ETHF0:USTF0",1751597756667,3.83526517,2575.3,2575.2,2.71646]
["bitfinex-derivatives","ETHF0:USTF0",1751597759868,0.77637,2575.2,2575.1,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1751597760072,0.77637,2575.2,2575.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751597760377,0.77637,2575.2,2575.1,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1751597760673,0.77637,2575.2,2575.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751597761277,0.77637,2575.2,2575.1,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1751597761578,0.77637,2575.2,2575.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751597762577,0.77636,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751597762877,0.77636,2575.3,2575.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597763079,0.77637,2575.2,2575.1,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1751597763472,0.77636,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751597763672,3.83528517,2575.3,2575.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597763873,0.77637,2575.2,2575.1,2.34508]
["bitfinex-derivatives","ETHF0:USTF0",1751597764281,0.77637,2575.2,2575.1,4.28518]
["bitfinex-derivatives","ETHF0:USTF0",1751597764674,0.77637,2575.2,2575.1,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751597765181,0.77637,2575.2,2575.1,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1751597765374,0.77637,2575.2,2575.1,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751597765771,1.2927,2575.6,2575.1,4.28518]
["bitfinex-derivatives","ETHF0:USTF0",1751597765983,0.77635,2575.3,2575.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597766282,0.77635,2575.3,2575.2,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751597766981,0.77635,2575.3,2575.2,4.08917]
["bitfinex-derivatives","ETHF0:USTF0",1751597768683,0.77635,2575.3,2575.2,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751597769587,0.77635,2575.3,2575.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597771583,3.83527517,2575.3,2575.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597772093,0.77637,2575.2,2575.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1751597772486,0.77637,2575.2,2575.1,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751597773896,0.77637,2575.2,2575.1,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751597775699,0.77637,2575.2,2575.1,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1751597775901,1.377,2575.6,2575.1,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751597776198,0.77635,2575.3,2575.2,3.42410288]
["bitfinex-derivatives","ETHF0:USTF0",1751597776592,0.77635,2575.3,2575.2,5.36420288]
["bitfinex-derivatives","ETHF0:USTF0",1751597777300,1.94047,2575.8,2575.2,4.58784288]
["bitfinex-derivatives","ETHF0:USTF0",1751597777500,0.7763,2575.5,2575.4,5.85554288]
["bitfinex-derivatives","ETHF0:USTF0",1751597777701,0.7763,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597777896,1.99103411,2575.5,2575.4,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751597778094,5.04995928,2575.5,2575.4,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751597778295,6.92140216,2575.5,2575.1,15.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751597778600,0.77634,2575.3,2575.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597779301,3.83526517,2575.3,2575.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597780201,0.77637,2575.2,2575.1,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751597780396,0.77637,2575.2,2575.1,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751597784109,1.99032274,2575.2,2575.1,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751597784405,1.99032274,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597784406,0.77646,2574.9,2574.8,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1751597784700,0.77646,2574.9,2574.8,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751597784902,0.77646,2574.9,2574.8,6.7453]
["bitfinex-derivatives","ETHF0:USTF0",1751597787299,6.48312805,2574.9,2574.8,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751597788703,6.48312805,2574.9,2574.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1751597789022,3.83538517,2574.9,2574.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1751597799713,3.05892517,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597800014,3.83538517,2574.9,2574.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597800509,0.77649,2574.8,2574.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751597800905,0.77649,2574.8,2574.7,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751597801814,0.77652,2574.7,2574.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751597802112,0.77652,2574.7,2574.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1751597802411,0.77652,2574.7,2574.6,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1751597809217,0.77652,2574.7,2574.6,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1751597813020,0.77652,2574.7,2574.6,5.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751597813319,0.77652,2574.7,2574.6,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1751597813622,0.77652,2574.7,2574.6,5.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751597813813,0.77649,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751597814014,0.77649,2574.8,2574.7,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1751597814314,0.77649,2574.8,2574.7,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1751597815020,0.77649,2574.8,2574.7,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751597815314,0.77647,2574.9,2574.7,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1751597815513,0.77647,2574.9,2574.8,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1751597815723,0.77647,2574.9,2574.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1751597816320,0.77647,2574.9,2574.8,7.21549]
["bitfinex-derivatives","ETHF0:USTF0",1751597816821,3.2078,2575.4,2574.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1751597817023,1.99034253,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597817222,1.99034253,2575.3,2575.2,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1751597817421,1.99034253,2575.3,2575.2,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751597818216,0.77635,2575.3,2575.2,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751597818714,0.77635,2575.3,2575.2,8.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751597818925,0.77635,2575.3,2575.2,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751597820023,0.77629,2575.5,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751597820219,0.77629,2575.5,2575.4,2.05051]
["bitfinex-derivatives","ETHF0:USTF0",1751597820418,0.77626,2575.6,2575.4,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751597820617,0.77626,2575.6,2575.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751597820817,1.98906734,2575.6,2575.5,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751597821421,1.21280734,2575.6,2575.5,9.95792288]
["bitfinex-derivatives","ETHF0:USTF0",1751597821728,0.77614,2576.0,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751597822026,0.77612,2576.0,2575.9,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1751597823318,3.5568,2576.4,2575.9,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1751597823519,3.5568,2576.4,2576.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597823520,0.77605,2576.3,2576.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597824825,3.2078,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751597825028,3.2078,2577.5,2576.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751597825334,3.42350288,2577.2,2577.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597825527,2.64774288,2577.2,2577.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597825716,3.05892517,2577.2,2577.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597825915,3.05892517,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751597826223,44.0078,2577.5,2577.1,4.58784288]
["bitfinex-derivatives","ETHF0:USTF0",1751597826224,3.2078,2577.5,2577.1,4.58784288]
["bitfinex-derivatives","ETHF0:USTF0",1751597826426,3.2078,2577.9,2577.4,5.36353288]
["bitfinex-derivatives","ETHF0:USTF0",1751597826624,0.77562,2577.7,2577.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597826932,0.77564,2577.6,2577.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597827129,0.77564,2577.6,2577.3,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1751597827326,3.83456517,2577.6,2577.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597827726,0.7757,2577.5,2577.3,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1751597828228,0.7757,2577.5,2577.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597830223,11.26672517,2577.5,2576.8,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1751597830427,2.64774288,2577.4,2577.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597830626,0.77578,2577.2,2577.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597831028,0.77579,2577.1,2577.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597831531,3.83471517,2577.1,2577.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597832123,3.2078,2577.4,2577.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597832326,3.2078,2578.6,2577.3,2.64774288]
["bitfinex-derivatives","ETHF0:USTF0",1751597832524,0.77548,2578.2,2578.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597832924,5.85554288,2578.6,2578.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597833126,0.77545,2578.3,2578.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597833332,3.2078,2578.3,2577.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751597833537,0.77557,2577.9,2577.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597834330,0.77561,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597834527,0.77561,2577.7,2577.6,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751597835134,0.77561,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597835935,1.61031,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597836433,0.77569,2577.5,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751597836635,0.77569,2577.5,2577.3,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1751597836830,0.77569,2577.5,2577.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597837331,0.77569,2577.5,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751597837532,4.0425,2577.7,2577.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597837733,0.77567,2577.5,2577.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597837934,0.77567,2577.5,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751597838238,0.77567,2577.5,2577.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597838737,5.3532,2577.7,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751597838935,0.77564,2577.6,2577.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597839235,0.77567,2577.5,2577.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597839435,0.77567,2577.5,2577.2,3.42348288]
["bitfinex-derivatives","ETHF0:USTF0",1751597839638,0.77573,2577.3,2577.2,2.64774288]
["bitfinex-derivatives","ETHF0:USTF0",1751597840033,0.77573,2577.3,2577.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597840235,5.85554288,2577.4,2576.8,11.052]
["bitfinex-derivatives","ETHF0:USTF0",1751597840538,0.77581,2577.1,2577.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597843137,0.77585,2576.9,2576.8,3.46304288]
["bitfinex-derivatives","ETHF0:USTF0",1751597843337,0.77585,2576.9,2576.8,4.23892288]
["bitfinex-derivatives","ETHF0:USTF0",1751597843639,0.77585,2576.9,2576.8,5.40314288]
["bitfinex-derivatives","ETHF0:USTF0",1751597844840,0.77591,2576.7,2576.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751597845335,0.77594,2576.6,2576.5,3.43944288]
["bitfinex-derivatives","ETHF0:USTF0",1751597845736,0.77594,2576.6,2576.5,5.37954288]
["bitfinex-derivatives","ETHF0:USTF0",1751597846335,0.77594,2576.6,2576.5,6.15551288]
["bitfinex-derivatives","ETHF0:USTF0",1751597846534,0.77594,2576.6,2576.5,6.76624288]
["bitfinex-derivatives","ETHF0:USTF0",1751597846936,0.77594,2576.6,2576.5,5.37954288]
["bitfinex-derivatives","ETHF0:USTF0",1751597847841,0.77594,2576.6,2576.5,4.58784288]
["bitfinex-derivatives","ETHF0:USTF0",1751597848348,0.77594,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597848643,0.77597,2576.5,2576.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1751597849137,0.77597,2576.5,2576.4,5.9031]
["bitfinex-derivatives","ETHF0:USTF0",1751597850438,0.77597,2576.5,2576.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1751597850740,0.77597,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751597851744,0.77603,2576.3,2576.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751597852242,0.77603,2576.3,2576.2,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1751597853734,0.77603,2576.3,2576.2,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1751597854140,0.77603,2576.3,2576.2,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1751597855244,0.77603,2576.3,2576.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1751597855444,1.93979,2576.7,2576.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1751597855746,0.77597,2576.5,2576.4,2.64774288]
["bitfinex-derivatives","ETHF0:USTF0",1751597856548,0.77603,2576.3,2576.2,4.75404288]
["bitfinex-derivatives","ETHF0:USTF0",1751597857045,0.77603,2576.3,2576.2,6.69414288]
["bitfinex-derivatives","ETHF0:USTF0",1751597859547,0.77603,2576.3,2576.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751597859748,0.77609,2576.1,2576.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751597860050,0.77609,2576.1,2576.0,5.38794288]
["bitfinex-derivatives","ETHF0:USTF0",1751597861448,0.77609,2576.1,2576.0,2.64774288]
["bitfinex-derivatives","ETHF0:USTF0",1751597861648,0.77612,2576.0,2575.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751597862550,4.58798288,2576.2,2575.6,3.41634288]
["bitfinex-derivatives","ETHF0:USTF0",1751597862753,3.98398,2575.8,2575.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751597862953,3.98398,2575.8,2575.7,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1751597863153,3.98398,2575.8,2575.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751597863953,3.98398,2575.8,2575.7,3.44084288]
["bitfinex-derivatives","ETHF0:USTF0",1751597864153,3.98398,2575.8,2575.7,4.78164288]
["bitfinex-derivatives","ETHF0:USTF0",1751597864854,3.98398,2575.8,2575.7,6.72174288]
["bitfinex-derivatives","ETHF0:USTF0",1751597866053,3.2078,2576.1,2575.7,6.72174288]
["bitfinex-derivatives","ETHF0:USTF0",1751597866256,0.77614,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751597866463,0.77614,2576.0,2575.9,3.42389288]
["bitfinex-derivatives","ETHF0:USTF0",1751597866758,0.77614,2576.0,2575.9,4.58784288]
["bitfinex-derivatives","ETHF0:USTF0",1751597870658,0.77614,2576.0,2575.9,5.98224288]
["bitfinex-derivatives","ETHF0:USTF0",1751597879775,0.77614,2576.0,2575.9,6.75839288]
["bitfinex-derivatives","ETHF0:USTF0",1751597879975,0.77614,2576.0,2575.9,5.98224288]
["bitfinex-derivatives","ETHF0:USTF0",1751597880576,0.77614,2576.0,2575.9,6.75839288]
["bitfinex-derivatives","ETHF0:USTF0",1751597880772,3.9952,2576.3,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751597880977,0.77609,2576.1,2576.0,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751597881274,0.77609,2576.1,2576.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751597885872,3.9952,2576.3,2575.9,2.64774288]
["bitfinex-derivatives","ETHF0:USTF0",1751597886078,0.77618,2575.8,2575.7,4.81193288]
["bitfinex-derivatives","ETHF0:USTF0",1751597886274,0.77618,2575.8,2575.7,4.03574288]
["bitfinex-derivatives","ETHF0:USTF0",1751597886480,0.77621,2575.7,2575.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751597886881,0.77621,2575.7,2575.6,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751597888079,0.77621,2575.7,2575.6,3.48495]
["bitfinex-derivatives","ETHF0:USTF0",1751597888300,0.77619,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751597888481,0.77619,2575.8,2575.7,4.77464288]
["bitfinex-derivatives","ETHF0:USTF0",1751597888688,0.77619,2575.8,2575.7,6.71474288]
["bitfinex-derivatives","ETHF0:USTF0",1751597889982,0.77618,2575.8,2575.7,5.93854288]
["bitfinex-derivatives","ETHF0:USTF0",1751597890182,0.77618,2575.8,2575.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597890582,0.77621,2575.7,2575.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751597890987,0.77621,2575.7,2575.6,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751597893885,0.77621,2575.7,2575.6,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751597894090,2.75219,2576.2,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751597894391,0.77609,2576.1,2576.0,4.58784288]
["bitfinex-derivatives","ETHF0:USTF0",1751597899393,0.77609,2576.1,2576.0,5.94874288]
["bitfinex-derivatives","ETHF0:USTF0",1751597905895,0.77609,2576.1,2576.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597906291,5.14798,2576.2,2575.6,7.40037288]
["bitfinex-derivatives","ETHF0:USTF0",1751597906490,0.77618,2575.8,2575.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597908899,0.77618,2575.8,2575.7,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1751597909100,0.77618,2575.8,2575.7,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1751597910902,0.77618,2575.8,2575.7,5.88264288]
["bitfinex-derivatives","ETHF0:USTF0",1751597911408,0.77618,2575.8,2575.7,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1751597911597,0.77618,2575.8,2575.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597914511,0.77618,2575.8,2575.7,2.71631]
["bitfinex-derivatives","ETHF0:USTF0",1751597917118,0.77618,2575.8,2575.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597920409,0.77618,2575.8,2575.7,5.36406288]
["bitfinex-derivatives","ETHF0:USTF0",1751597920610,0.77617,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751597921116,0.77617,2575.9,2575.8,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1751597922221,0.77615,2576.0,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751597922415,0.77615,2576.0,2575.9,5.53968288]
["bitfinex-derivatives","ETHF0:USTF0",1751597922611,0.77611,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751597922918,0.77611,2576.1,2576.0,2.06441]
["bitfinex-derivatives","ETHF0:USTF0",1751597923217,3.98389,2576.2,2576.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751597923413,5.1673814,2576.2,2576.1,5.36393288]
["bitfinex-derivatives","ETHF0:USTF0",1751597923614,3.98389,2576.2,2576.1,6.65223288]
["bitfinex-derivatives","ETHF0:USTF0",1751597923815,3.98389,2576.2,2576.1,5.87614288]
["bitfinex-derivatives","ETHF0:USTF0",1751597925616,3.98389,2576.2,2576.1,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1751597928124,3.98389,2576.2,2576.1,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1751597928423,3.2078,2576.2,2576.1,6.65223288]
["bitfinex-derivatives","ETHF0:USTF0",1751597928721,1.93982,2576.7,2576.1,7.21229]
["bitfinex-derivatives","ETHF0:USTF0",1751597928924,0.77603,2576.3,2576.2,2.06926]
["bitfinex-derivatives","ETHF0:USTF0",1751597929128,0.77602,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751597929323,0.77602,2576.4,2576.3,3.51793]
["bitfinex-derivatives","ETHF0:USTF0",1751597930420,0.77606,2576.2,2576.1,4.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751597930723,0.77606,2576.2,2576.1,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751597930927,0.77606,2576.2,2576.1,6.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751597931627,0.77606,2576.2,2576.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1751597932526,0.77606,2576.2,2576.1,4.36279]
["bitfinex-derivatives","ETHF0:USTF0",1751597933325,0.77606,2576.2,2576.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751597941932,0.77612,2576.0,2575.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751597942130,0.77612,2576.0,2575.9,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1751597942332,0.77612,2576.0,2575.9,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1751597942731,0.77612,2576.0,2575.9,4.84585]
["bitfinex-derivatives","ETHF0:USTF0",1751597945134,0.77609,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751597945334,0.77609,2576.1,2576.0,4.01792]
["bitfinex-derivatives","ETHF0:USTF0",1751597945736,0.77609,2576.2,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751597946542,0.77609,2576.2,2576.1,2.71618]
["bitfinex-derivatives","ETHF0:USTF0",1751597946739,0.77609,2576.2,2576.1,4.01788]
["bitfinex-derivatives","ETHF0:USTF0",1751597947538,0.77605,2576.3,2576.2,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751597947739,0.77605,2576.3,2576.2,4.72548288]
["bitfinex-derivatives","ETHF0:USTF0",1751597947937,0.77605,2576.3,2576.2,6.66558288]
["bitfinex-derivatives","ETHF0:USTF0",1751597948731,3.2078,2576.4,2576.2,6.66558288]
["bitfinex-derivatives","ETHF0:USTF0",1751597948732,0.776,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751597949039,0.776,2576.4,2576.3,4.85963]
["bitfinex-derivatives","ETHF0:USTF0",1751597949540,0.8189,2576.6,2576.3,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1751597949739,0.776,2576.4,2576.3,2.91952]
["bitfinex-derivatives","ETHF0:USTF0",1751597950038,0.776,2576.4,2576.3,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1751597950239,0.776,2576.4,2576.3,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1751597950434,0.776,2576.4,2576.3,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1751597950838,0.776,2576.4,2576.3,3.52523]
["bitfinex-derivatives","ETHF0:USTF0",1751597951436,0.776,2576.4,2576.3,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1751597952142,0.776,2576.4,2576.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597952336,0.77609,2576.1,2576.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751597952537,0.77612,2576.0,2575.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751597952734,0.77612,2576.0,2575.8,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1751597952936,0.77612,2576.0,2575.9,2.71625]
["bitfinex-derivatives","ETHF0:USTF0",1751597955936,0.77612,2576.0,2575.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597956140,5.85554288,2576.1,2575.7,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751597956345,0.77617,2575.9,2575.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597957243,0.77618,2575.8,2575.7,11.8626]
["bitfinex-derivatives","ETHF0:USTF0",1751597957442,0.77618,2575.8,2575.7,13.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751597959445,0.77618,2575.8,2575.7,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751597964950,0.77618,2575.8,2575.7,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1751597965450,0.77618,2575.8,2575.7,4.88332]
["bitfinex-derivatives","ETHF0:USTF0",1751597971867,0.77618,2575.8,2575.7,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1751597972059,0.77618,2575.8,2575.7,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751597972260,0.77618,2575.8,2575.7,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1751597972861,0.77618,2575.8,2575.7,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751597974167,0.77618,2575.8,2575.7,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1751597974469,0.77618,2575.8,2575.7,6.15566288]
["bitfinex-derivatives","ETHF0:USTF0",1751597974669,0.77618,2575.8,2575.7,7.54956288]
["bitfinex-derivatives","ETHF0:USTF0",1751597980263,0.77618,2575.9,2575.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751597980463,0.77618,2575.9,2575.8,2.15936]
["bitfinex-derivatives","ETHF0:USTF0",1751597980664,0.77618,2575.9,2575.8,4.09946]
["bitfinex-derivatives","ETHF0:USTF0",1751597980963,0.77618,2575.9,2575.8,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751597981267,0.77618,2575.9,2575.8,4.09948]
["bitfinex-derivatives","ETHF0:USTF0",1751597992978,0.77618,2575.9,2575.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597993476,0.77618,2575.9,2575.8,2.71628]
["bitfinex-derivatives","ETHF0:USTF0",1751597994977,0.77618,2575.8,2575.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751597995475,0.77618,2575.8,2575.7,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751597996371,0.77618,2575.8,2575.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751597996769,0.77622,2575.7,2575.6,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751597997188,0.77622,2575.7,2575.6,6.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751597997379,0.77622,2575.7,2575.6,6.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751597997782,0.77622,2575.7,2575.6,9.42889288]
["bitfinex-derivatives","ETHF0:USTF0",1751598000182,3.2078,2576.2,2575.6,8.65264288]
["bitfinex-derivatives","ETHF0:USTF0",1751598000377,0.77618,2575.9,2575.8,2.64774288]
["bitfinex-derivatives","ETHF0:USTF0",1751598000683,0.77618,2575.8,2575.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598000880,0.77622,2575.7,2575.6,4.84105]
["bitfinex-derivatives","ETHF0:USTF0",1751598001176,5.9481,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598001377,0.7763,2575.5,2575.3,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1751598001578,5.38961288,2575.7,2575.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598001778,0.77631,2575.4,2575.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598002183,0.77631,2575.4,2575.3,2.71644]
["bitfinex-derivatives","ETHF0:USTF0",1751598002578,0.77634,2575.3,2575.2,8.04774288]
["bitfinex-derivatives","ETHF0:USTF0",1751598002784,0.77634,2575.3,2575.2,9.45621288]
["bitfinex-derivatives","ETHF0:USTF0",1751598003383,1.5761,2575.5,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751598003686,0.7998,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751598003879,1.57608,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751598004075,1.57608,2575.5,2575.4,2.64774288]
["bitfinex-derivatives","ETHF0:USTF0",1751598004783,1.57608,2575.5,2575.4,3.42405288]
["bitfinex-derivatives","ETHF0:USTF0",1751598005485,0.77628,2575.5,2575.4,3.42405288]
["bitfinex-derivatives","ETHF0:USTF0",1751598005676,0.77628,2575.5,2575.4,2.64774288]
["bitfinex-derivatives","ETHF0:USTF0",1751598006383,1.94062,2575.6,2575.0,3.49354288]
["bitfinex-derivatives","ETHF0:USTF0",1751598006685,0.77634,2575.3,2575.2,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1751598006886,0.77634,2575.3,2575.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598007285,0.77634,2575.3,2575.2,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1751598007780,0.8004,2575.4,2575.2,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1751598007983,0.8013,2575.7,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751598008183,0.77631,2575.4,2575.3,1.61664]
["bitfinex-derivatives","ETHF0:USTF0",1751598009489,0.77631,2575.4,2575.3,3.55674]
["bitfinex-derivatives","ETHF0:USTF0",1751598010089,0.7763,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751598010388,0.7763,2575.5,2575.4,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751598010585,0.77626,2575.6,2575.5,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751598010790,0.77626,2575.6,2575.5,2.71635]
["bitfinex-derivatives","ETHF0:USTF0",1751598010992,0.77626,2575.6,2575.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598011191,0.77626,2575.6,2575.5,2.71638]
["bitfinex-derivatives","ETHF0:USTF0",1751598011385,0.77626,2575.6,2575.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598012691,0.77628,2575.5,2575.4,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1751598013190,0.77628,2575.5,2575.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1751598013888,0.77631,2575.4,2575.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1751598014190,0.77626,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751598014489,0.77628,2575.5,2575.4,2.71638]
["bitfinex-derivatives","ETHF0:USTF0",1751598014691,0.77628,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751598015492,0.77631,2575.4,2575.3,4.26436288]
["bitfinex-derivatives","ETHF0:USTF0",1751598015690,3.2078,2575.8,2575.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598015884,3.98398,2575.8,2575.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751598017920,3.2078,2575.8,2575.7,3.53702]
["bitfinex-derivatives","ETHF0:USTF0",1751598018218,0.77618,2575.8,2575.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1751598018437,0.77618,2575.8,2575.7,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1751598019092,0.77615,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751598019390,0.77614,2576.0,2575.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598019893,0.77614,2576.0,2575.9,2.71625]
["bitfinex-derivatives","ETHF0:USTF0",1751598020089,3.98391,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751598020292,3.2078,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751598020591,3.2078,2576.1,2576.0,1.60752]
["bitfinex-derivatives","ETHF0:USTF0",1751598021287,0.77606,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751598021487,0.77606,2576.3,2576.2,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1751598021793,3.34162,2576.4,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751598022289,3.34162,2576.4,2576.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751598023688,0.77602,2576.4,2576.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751598028893,0.77602,2576.4,2576.3,3.53323]
["bitfinex-derivatives","ETHF0:USTF0",1751598029693,0.77602,2576.4,2576.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1751598030093,0.77602,2576.4,2576.3,3.53323]
["bitfinex-derivatives","ETHF0:USTF0",1751598030694,0.77602,2576.4,2576.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1751598030889,0.8598,2576.5,2576.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1751598031091,6.51665,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751598031292,0.77597,2576.5,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751598031686,2.64774288,2576.5,2576.3,2.41142]
["bitfinex-derivatives","ETHF0:USTF0",1751598031891,0.776,2576.4,2576.3,2.41142]
["bitfinex-derivatives","ETHF0:USTF0",1751598032389,0.776,2576.4,2576.3,4.35152]
["bitfinex-derivatives","ETHF0:USTF0",1751598032588,0.776,2576.4,2576.3,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751598032796,0.776,2576.4,2576.3,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1751598033397,0.776,2576.4,2576.3,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751598033695,0.776,2576.4,2576.3,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1751598035999,1.58499,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751598036200,0.77599,2576.5,2576.4,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751598036402,0.77599,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751598036698,6.51666,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751598036900,0.77597,2576.5,2576.4,2.71609]
["bitfinex-derivatives","ETHF0:USTF0",1751598037093,0.77597,2576.5,2576.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598038601,0.77597,2576.5,2576.4,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751598039204,6.51667,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751598039397,5.7407,2576.6,2576.5,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1751598039596,6.51664,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598042700,5.7407,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751598042900,5.7407,2576.6,2576.5,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1751598043300,6.51664,2576.6,2576.5,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1751598043501,6.51664,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598047601,3.30884,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598047801,6.51664,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598049193,3.30884,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598049399,6.51664,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598049900,3.30884,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598050203,7.6906327,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598050704,4.4828327,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598050900,7.6906327,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598052106,6.51664,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598056603,3.30884,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598056811,6.51664,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598060613,2.5329,2576.6,2576.5,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1751598060803,4.3468,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751598061006,4.3468,2576.8,2576.7,5.36375288]
["bitfinex-derivatives","ETHF0:USTF0",1751598061501,4.3468,2576.8,2576.7,6.65595288]
["bitfinex-derivatives","ETHF0:USTF0",1751598062509,4.3468,2576.8,2576.7,7.49585288]
["bitfinex-derivatives","ETHF0:USTF0",1751598067713,4.3468,2576.8,2576.7,15.88511]
["bitfinex-derivatives","ETHF0:USTF0",1751598067911,4.3468,2576.8,2576.7,4.84811]
["bitfinex-derivatives","ETHF0:USTF0",1751598068910,4.3468,2576.8,2576.7,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1751598069110,5.1692,2576.8,2576.7,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1751598069716,4.3468,2576.8,2576.7,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1751598070714,4.3468,2576.8,2576.7,3.01041]
["bitfinex-derivatives","ETHF0:USTF0",1751598071516,3.3767,2576.8,2576.7,3.01041]
["bitfinex-derivatives","ETHF0:USTF0",1751598072617,0.9701,2576.8,2576.7,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1751598073213,0.9701,2576.8,2576.7,2.92511]
["bitfinex-derivatives","ETHF0:USTF0",1751598077818,0.9701,2576.8,2576.7,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1751598078018,0.9701,2576.8,2576.7,3.55591]
["bitfinex-derivatives","ETHF0:USTF0",1751598078516,3.1045,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751598079315,3.88035,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751598079517,3.1045,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751598081025,3.1045,2576.9,2576.8,3.42362288]
["bitfinex-derivatives","ETHF0:USTF0",1751598081220,3.1045,2576.9,2576.8,4.70182288]
["bitfinex-derivatives","ETHF0:USTF0",1751598083824,3.1045,2576.9,2576.8,6.64192288]
["bitfinex-derivatives","ETHF0:USTF0",1751598086423,3.1045,2576.9,2576.8,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1751598086620,3.1045,2576.9,2576.8,6.64192288]
["bitfinex-derivatives","ETHF0:USTF0",1751598088020,3.1045,2576.9,2576.8,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1751598088225,3.1045,2576.9,2576.8,49.35198]
["bitfinex-derivatives","ETHF0:USTF0",1751598088827,3.1045,2576.9,2576.8,50.69658]
["bitfinex-derivatives","ETHF0:USTF0",1751598090429,3.1045,2576.9,2576.8,4.06058]
["bitfinex-derivatives","ETHF0:USTF0",1751598090630,3.1045,2576.9,2576.8,50.69358]
["bitfinex-derivatives","ETHF0:USTF0",1751598092133,1.8306,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751598092328,1.8306,2577.0,2576.9,2.71595]
["bitfinex-derivatives","ETHF0:USTF0",1751598094731,1.8306,2577.0,2576.9,3.58045]
["bitfinex-derivatives","ETHF0:USTF0",1751598096934,0.9701,2577.0,2576.9,3.58045]
["bitfinex-derivatives","ETHF0:USTF0",1751598097332,0.9701,2577.0,2576.9,6.22819288]
["bitfinex-derivatives","ETHF0:USTF0",1751598097533,0.9701,2577.0,2576.9,7.50819288]
["bitfinex-derivatives","ETHF0:USTF0",1751598098836,0.9701,2577.0,2576.9,54.12019288]
["bitfinex-derivatives","ETHF0:USTF0",1751598099438,4.0742,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751598099638,4.0742,2577.1,2577.0,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1751598099838,3.1042,2577.1,2577.0,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1751598102641,3.1042,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751598102840,3.1042,2577.1,2577.0,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1751598105540,3.1042,2577.1,2577.0,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1751598109149,3.1042,2577.1,2577.0,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1751598109341,3.9364,2577.1,2577.0,38.28692]
["bitfinex-derivatives","ETHF0:USTF0",1751598109842,3.9364,2577.1,2577.0,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1751598115445,4.71219,2577.1,2577.0,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1751598115647,4.71219,2577.1,2577.0,38.28192]
["bitfinex-derivatives","ETHF0:USTF0",1751598116846,3.9364,2577.1,2577.0,38.28192]
["bitfinex-derivatives","ETHF0:USTF0",1751598117344,4.71219,2577.1,2577.0,38.28192]
["bitfinex-derivatives","ETHF0:USTF0",1751598117550,3.9364,2577.1,2577.0,38.28192]
["bitfinex-derivatives","ETHF0:USTF0",1751598120447,3.1042,2577.1,2577.0,38.28192]
["bitfinex-derivatives","ETHF0:USTF0",1751598120646,3.1042,2577.1,2577.0,39.60992]
["bitfinex-derivatives","ETHF0:USTF0",1751598121749,3.1042,2577.1,2577.0,42.25913487]
["bitfinex-derivatives","ETHF0:USTF0",1751598123355,3.1042,2577.1,2577.0,39.60992]
["bitfinex-derivatives","ETHF0:USTF0",1751598123647,3.1042,2577.1,2577.0,38.28192]
["bitfinex-derivatives","ETHF0:USTF0",1751598125445,3.1042,2577.1,2577.0,35.553]
["bitfinex-derivatives","ETHF0:USTF0",1751598125663,4.72679,2577.1,2577.0,35.553]
["bitfinex-derivatives","ETHF0:USTF0",1751598125846,3.951,2577.1,2576.4,7.18471487]
["bitfinex-derivatives","ETHF0:USTF0",1751598126052,0.77594,2576.6,2576.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1751598126351,2.64921487,2576.6,2576.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751598126552,0.77606,2576.3,2576.1,38.7588]
["bitfinex-derivatives","ETHF0:USTF0",1751598126749,0.77606,2576.3,2576.1,40.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751598127252,0.77606,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751598127452,0.77606,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598129548,0.77605,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598129747,0.77605,2576.3,2576.1,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1751598130253,1.74635,2576.3,2576.1,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1751598130557,0.77606,2576.2,2576.1,5.85701487]
["bitfinex-derivatives","ETHF0:USTF0",1751598130758,0.77606,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598131144,0.77606,2576.2,2576.1,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1751598131855,1.74635,2576.3,2576.1,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1751598132056,3.0423,2576.2,2576.1,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1751598133445,3.81836,2576.2,2576.1,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1751598133956,3.0423,2576.2,2576.1,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1751598134157,3.81836,2576.2,2576.1,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1751598134756,3.81836,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598134955,3.0423,2576.2,2576.1,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1751598135647,3.81836,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598135852,3.81836,2576.2,2576.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751598137258,3.0423,2576.2,2576.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751598137756,3.0423,2576.2,2576.1,4.74220487]
["bitfinex-derivatives","ETHF0:USTF0",1751598138465,3.0423,2576.2,2576.1,6.68230487]
["bitfinex-derivatives","ETHF0:USTF0",1751598140958,3.0423,2576.2,2576.1,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1751598142256,3.0423,2576.2,2576.1,6.68230487]
["bitfinex-derivatives","ETHF0:USTF0",1751598147570,3.2078,2576.9,2576.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598147769,0.77594,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598147976,0.77597,2576.5,2576.4,36.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751598148168,0.77597,2576.5,2576.4,37.1866]
["bitfinex-derivatives","ETHF0:USTF0",1751598149063,0.77597,2576.5,2576.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1751598149368,0.77597,2576.5,2576.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751598149773,0.77596,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751598151776,0.77597,2576.5,2576.4,1.65058]
["bitfinex-derivatives","ETHF0:USTF0",1751598153585,0.77597,2576.5,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751598153779,0.77599,2576.5,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751598155274,1.63709,2576.5,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751598156570,0.77601,2576.4,2576.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751598156771,0.77601,2576.4,2576.3,2.71611]
["bitfinex-derivatives","ETHF0:USTF0",1751598156972,1.6371,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751598157879,0.8611,2576.5,2576.4,5.36531487]
["bitfinex-derivatives","ETHF0:USTF0",1751598158474,0.8611,2576.5,2576.4,7.03341487]
["bitfinex-derivatives","ETHF0:USTF0",1751598160581,0.8611,2576.5,2576.4,42.55341487]
["bitfinex-derivatives","ETHF0:USTF0",1751598160978,1.63707,2576.5,2576.4,42.55341487]
["bitfinex-derivatives","ETHF0:USTF0",1751598161180,1.63707,2576.5,2576.4,43.84921487]
["bitfinex-derivatives","ETHF0:USTF0",1751598161377,0.8611,2576.5,2576.4,43.84921487]
["bitfinex-derivatives","ETHF0:USTF0",1751598162682,0.8611,2576.5,2576.4,41.90911487]
["bitfinex-derivatives","ETHF0:USTF0",1751598162881,0.8611,2576.5,2576.4,43.84921487]
["bitfinex-derivatives","ETHF0:USTF0",1751598166484,0.77575,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751598166686,4.0594,2577.5,2577.2,2.64921487]
["bitfinex-derivatives","ETHF0:USTF0",1751598166891,1.17047271,2577.4,2577.3,37.16373]
["bitfinex-derivatives","ETHF0:USTF0",1751598167193,0.77555,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751598167487,1.94533659,2577.9,2577.8,3.42479487]
["bitfinex-derivatives","ETHF0:USTF0",1751598167688,1.16978659,2577.9,2577.8,3.42479487]
["bitfinex-derivatives","ETHF0:USTF0",1751598167884,0.77554,2578.0,2577.8,3.42479487]
["bitfinex-derivatives","ETHF0:USTF0",1751598168187,3.98331,2578.1,2577.8,2.64921487]
["bitfinex-derivatives","ETHF0:USTF0",1751598168390,3.2078,2578.1,2577.8,4.04531487]
["bitfinex-derivatives","ETHF0:USTF0",1751598168586,1.62708,2578.2,2578.0,5.36483487]
["bitfinex-derivatives","ETHF0:USTF0",1751598168979,0.77549,2578.1,2578.0,3.42473487]
["bitfinex-derivatives","ETHF0:USTF0",1751598169192,0.8516,2578.2,2578.0,3.42473487]
["bitfinex-derivatives","ETHF0:USTF0",1751598169490,0.77549,2578.1,2578.0,2.64921487]
["bitfinex-derivatives","ETHF0:USTF0",1751598169690,1.62708,2578.2,2578.0,3.42473487]
["bitfinex-derivatives","ETHF0:USTF0",1751598169894,0.77549,2578.1,2578.0,3.42473487]
["bitfinex-derivatives","ETHF0:USTF0",1751598170190,0.77549,2578.1,2578.0,2.64921487]
["bitfinex-derivatives","ETHF0:USTF0",1751598170382,0.77552,2578.0,2577.8,4.82088487]
["bitfinex-derivatives","ETHF0:USTF0",1751598170787,0.77552,2578.0,2577.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598172790,0.77552,2578.0,2577.9,37.4421]
["bitfinex-derivatives","ETHF0:USTF0",1751598173795,0.77552,2578.0,2577.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598174791,0.77551,2578.1,2577.9,2.71565]
["bitfinex-derivatives","ETHF0:USTF0",1751598174991,0.77551,2578.1,2578.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598175601,0.77552,2578.0,2577.9,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1751598175795,0.77552,2578.0,2577.9,37.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751598176097,0.77552,2578.0,2577.9,38.2434]
["bitfinex-derivatives","ETHF0:USTF0",1751598176298,0.77552,2578.0,2577.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1751598182625,0.77552,2578.0,2577.9,3.52795]
["bitfinex-derivatives","ETHF0:USTF0",1751598183000,0.77552,2578.0,2577.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1751598183298,0.77552,2578.0,2577.9,38.2334]
["bitfinex-derivatives","ETHF0:USTF0",1751598183706,0.77552,2578.0,2577.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751598183899,0.77555,2577.9,2577.8,38.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751598184194,0.77555,2577.9,2577.8,39.46338]
["bitfinex-derivatives","ETHF0:USTF0",1751598186706,0.77554,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751598186907,0.77554,2578.0,2577.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598187206,0.77555,2577.9,2577.8,43.40258487]
["bitfinex-derivatives","ETHF0:USTF0",1751598187904,0.77555,2577.9,2577.8,44.56711487]
["bitfinex-derivatives","ETHF0:USTF0",1751598188106,0.77555,2577.9,2577.8,43.27711487]
["bitfinex-derivatives","ETHF0:USTF0",1751598188499,0.77555,2577.9,2577.8,41.33701487]
["bitfinex-derivatives","ETHF0:USTF0",1751598188698,0.77555,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598188900,0.77567,2577.5,2577.4,2.51138]
["bitfinex-derivatives","ETHF0:USTF0",1751598189100,0.77567,2577.5,2577.4,39.05628]
["bitfinex-derivatives","ETHF0:USTF0",1751598191809,0.77566,2577.6,2577.4,39.05628]
["bitfinex-derivatives","ETHF0:USTF0",1751598192208,0.77566,2577.6,2577.4,41.70549487]
["bitfinex-derivatives","ETHF0:USTF0",1751598192604,0.77566,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751598194009,0.77567,2577.5,2577.4,41.09679487]
["bitfinex-derivatives","ETHF0:USTF0",1751598194210,0.77567,2577.5,2577.4,43.03689487]
["bitfinex-derivatives","ETHF0:USTF0",1751598194508,0.77573,2577.3,2577.2,3.42496487]
["bitfinex-derivatives","ETHF0:USTF0",1751598194809,0.77573,2577.3,2577.2,38.18585]
["bitfinex-derivatives","ETHF0:USTF0",1751598195009,0.77572,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751598195512,0.77569,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751598196106,3.2078,2577.7,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751598196315,0.77561,2577.7,2577.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1751598198615,1.93904,2577.7,2577.2,2.64921487]
["bitfinex-derivatives","ETHF0:USTF0",1751598198813,4.07604,2577.7,2577.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598199014,0.77567,2577.5,2577.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598199311,0.7757,2577.4,2577.3,35.467]
["bitfinex-derivatives","ETHF0:USTF0",1751598199814,0.77573,2577.3,2577.2,4.27156487]
["bitfinex-derivatives","ETHF0:USTF0",1751598200110,0.77573,2577.3,2577.2,39.73856487]
["bitfinex-derivatives","ETHF0:USTF0",1751598200311,0.77573,2577.3,2577.2,41.67866487]
["bitfinex-derivatives","ETHF0:USTF0",1751598200712,0.77573,2577.3,2577.2,42.95146487]
["bitfinex-derivatives","ETHF0:USTF0",1751598202010,0.77573,2577.4,2577.2,42.95146487]
["bitfinex-derivatives","ETHF0:USTF0",1751598202215,0.77573,2577.3,2577.2,41.01136487]
["bitfinex-derivatives","ETHF0:USTF0",1751598202621,0.77573,2577.3,2577.2,42.95146487]
["bitfinex-derivatives","ETHF0:USTF0",1751598204206,0.77579,2577.1,2577.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1751598204511,0.77579,2577.1,2577.0,40.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751598204723,0.77579,2577.1,2577.0,43.14662]
["bitfinex-derivatives","ETHF0:USTF0",1751598204906,0.77579,2577.1,2577.0,43.14562]
["bitfinex-derivatives","ETHF0:USTF0",1751598205115,0.77579,2577.1,2577.0,44.52122]
["bitfinex-derivatives","ETHF0:USTF0",1751598206015,0.77578,2577.2,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751598206213,0.77578,2577.2,2577.1,4.80059487]
["bitfinex-derivatives","ETHF0:USTF0",1751598206418,0.77578,2577.2,2577.1,6.74069487]
["bitfinex-derivatives","ETHF0:USTF0",1751598206718,0.77578,2577.2,2577.1,5.96491487]
["bitfinex-derivatives","ETHF0:USTF0",1751598207613,0.77578,2577.2,2577.1,6.74070487]
["bitfinex-derivatives","ETHF0:USTF0",1751598212018,0.77578,2577.2,2577.1,5.96491487]
["bitfinex-derivatives","ETHF0:USTF0",1751598214213,0.77578,2577.2,2577.1,6.74070487]
["bitfinex-derivatives","ETHF0:USTF0",1751598214810,0.77574,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751598215016,0.77574,2577.3,2577.2,37.62514]
["bitfinex-derivatives","ETHF0:USTF0",1751598215218,0.77574,2577.3,2577.2,39.56524]
["bitfinex-derivatives","ETHF0:USTF0",1751598222626,0.77574,2577.3,2577.2,37.62514]
["bitfinex-derivatives","ETHF0:USTF0",1751598222926,0.77574,2577.3,2577.2,39.56524]
["bitfinex-derivatives","ETHF0:USTF0",1751598227629,0.77574,2577.3,2577.2,38.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751598227932,0.77574,2577.3,2577.2,39.56526]
["bitfinex-derivatives","ETHF0:USTF0",1751598228227,0.77574,2577.3,2577.2,38.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751598228425,0.77574,2577.3,2577.2,37.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751598228726,0.77591,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598228927,0.77597,2576.5,2576.4,36.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751598229331,0.77603,2576.3,2576.2,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751598229629,3.65852,2576.7,2576.0,13.63321487]
["bitfinex-derivatives","ETHF0:USTF0",1751598229630,0.77609,2576.1,2576.0,13.63321487]
["bitfinex-derivatives","ETHF0:USTF0",1751598229931,0.77609,2576.1,2576.0,12.9241]
["bitfinex-derivatives","ETHF0:USTF0",1751598230122,0.77609,2576.1,2576.0,10.984]
["bitfinex-derivatives","ETHF0:USTF0",1751598231727,0.77605,2576.3,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751598232126,0.77609,2576.1,2576.0,12.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751598232324,0.77609,2576.1,2576.0,10.984]
["bitfinex-derivatives","ETHF0:USTF0",1751598233836,0.77608,2576.2,2576.0,11.76012]
["bitfinex-derivatives","ETHF0:USTF0",1751598234524,0.77608,2576.2,2576.0,10.984]
["bitfinex-derivatives","ETHF0:USTF0",1751598234732,0.77609,2576.1,2576.0,10.984]
["bitfinex-derivatives","ETHF0:USTF0",1751598237032,0.8127,2576.2,2576.0,11.76011]
["bitfinex-derivatives","ETHF0:USTF0",1751598237229,0.8127,2576.2,2576.1,5.36540487]
["bitfinex-derivatives","ETHF0:USTF0",1751598237429,0.77606,2576.3,2576.1,5.36540487]
["bitfinex-derivatives","ETHF0:USTF0",1751598237629,0.77606,2576.3,2576.1,3.42530487]
["bitfinex-derivatives","ETHF0:USTF0",1751598237831,0.77606,2576.3,2576.1,2.64921487]
["bitfinex-derivatives","ETHF0:USTF0",1751598238232,0.77606,2576.3,2576.1,4.58931487]
["bitfinex-derivatives","ETHF0:USTF0",1751598238534,0.77606,2576.2,2576.1,4.58931487]
["bitfinex-derivatives","ETHF0:USTF0",1751598240231,0.77606,2576.2,2576.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598240735,0.77612,2576.0,2575.9,39.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751598241030,0.77612,2576.0,2575.9,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1751598241224,0.77623,2575.7,2575.5,91.315]
["bitfinex-derivatives","ETHF0:USTF0",1751598241431,1.6586,2575.9,2575.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598241735,0.77621,2575.7,2575.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598243631,0.77627,2575.5,2575.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751598243832,0.77639,2575.1,2575.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751598244340,0.77639,2575.1,2575.0,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1751598244834,0.77639,2575.2,2575.0,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1751598245035,3.2078,2575.4,2575.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598245240,0.77634,2575.3,2575.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598245436,0.77636,2575.2,2575.1,4.76290487]
["bitfinex-derivatives","ETHF0:USTF0",1751598245637,0.77635,2575.3,2575.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598245833,0.77635,2575.3,2575.2,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751598246033,0.77635,2575.3,2575.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751598246741,0.77639,2575.1,2575.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751598246941,0.77642,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598247338,0.77642,2575.0,2574.9,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751598247535,0.77642,2575.0,2574.9,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1751598248041,0.77642,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598249743,0.77646,2574.9,2574.7,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1751598249937,0.77646,2574.9,2574.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598250137,0.77646,2574.9,2574.8,2.71658]
["bitfinex-derivatives","ETHF0:USTF0",1751598250343,0.77646,2574.9,2574.7,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1751598250543,0.77646,2574.9,2574.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598251042,0.77648,2574.8,2574.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751598251243,0.77648,2574.8,2574.7,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1751598251444,0.77648,2574.8,2574.7,4.12221]
["bitfinex-derivatives","ETHF0:USTF0",1751598252038,0.77648,2574.8,2574.7,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751598252242,0.77648,2574.8,2574.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598252655,0.77651,2574.7,2574.6,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1751598252943,0.7765,2574.8,2574.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598253447,0.77651,2574.7,2574.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1751598253737,5.85701487,2574.8,2574.2,39.43744]
["bitfinex-derivatives","ETHF0:USTF0",1751598253945,0.77663,2574.4,2574.2,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1751598254338,0.77663,2574.4,2574.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598255940,0.77664,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598256140,0.77667,2574.2,2574.1,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1751598256546,4.02,2574.5,2574.1,7.73901487]
["bitfinex-derivatives","ETHF0:USTF0",1751598256762,3.9844,2574.5,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751598257249,0.77661,2574.4,2574.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751598257453,0.77661,2574.4,2574.3,2.07414]
["bitfinex-derivatives","ETHF0:USTF0",1751598257744,0.77659,2574.5,2574.3,2.07414]
["bitfinex-derivatives","ETHF0:USTF0",1751598257945,0.8606,2574.7,2574.3,2.07413]
["bitfinex-derivatives","ETHF0:USTF0",1751598258145,0.8606,2574.7,2574.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751598258542,0.77661,2574.4,2574.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751598258748,0.77656,2574.6,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751598259046,8.07021487,2574.8,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751598259047,4.0608,2574.8,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751598259247,0.77654,2574.6,2574.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1751598259846,4.83731,2574.8,2574.5,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1751598260147,0.77652,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751598260342,0.77652,2574.7,2574.5,3.56365]
["bitfinex-derivatives","ETHF0:USTF0",1751598260642,1.6295,2574.8,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751598260848,44.29941487,2575.0,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751598261148,3.2078,2575.1,2574.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598261342,3.2078,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751598261542,44.0078,2575.1,2574.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751598261741,0.77642,2575.0,2574.9,2.17375]
["bitfinex-derivatives","ETHF0:USTF0",1751598262144,3.98421,2575.1,2574.9,2.17375]
["bitfinex-derivatives","ETHF0:USTF0",1751598263348,0.77642,2575.0,2574.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751598263650,0.77645,2574.9,2574.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1751598263946,0.77645,2575.0,2574.8,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1751598265149,0.77645,2574.9,2574.8,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751598265351,0.77645,2574.9,2574.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1751598265751,0.77645,2574.9,2574.8,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751598269250,0.77654,2574.6,2574.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1751598269452,0.77664,2574.3,2574.1,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1751598269648,0.77662,2574.4,2574.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1751598269848,0.77664,2574.3,2574.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1751598270256,0.77664,2574.3,2574.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1751598270452,0.77663,2574.4,2574.2,4.97166]
["bitfinex-derivatives","ETHF0:USTF0",1751598270657,0.7766,2574.4,2574.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598270957,0.7766,2574.4,2574.3,2.71674]
["bitfinex-derivatives","ETHF0:USTF0",1751598271158,0.77659,2574.5,2574.3,6.73915487]
["bitfinex-derivatives","ETHF0:USTF0",1751598271359,0.77659,2574.5,2574.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751598271556,0.77659,2574.5,2574.4,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751598271752,0.77656,2574.6,2574.4,4.08991]
["bitfinex-derivatives","ETHF0:USTF0",1751598271957,0.77656,2574.6,2574.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751598272157,3.2078,2574.8,2574.5,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751598272461,0.77653,2574.7,2574.5,4.02241487]
["bitfinex-derivatives","ETHF0:USTF0",1751598272652,3.2078,2574.8,2574.5,4.02241487]
["bitfinex-derivatives","ETHF0:USTF0",1751598272653,0.77648,2574.8,2574.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598273060,0.77651,2574.7,2574.6,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1751598273363,0.8853,2575.1,2574.6,8.96431487]
["bitfinex-derivatives","ETHF0:USTF0",1751598273558,1.17799185,2575.0,2574.9,2.71655]
["bitfinex-derivatives","ETHF0:USTF0",1751598273757,0.77641,2575.1,2575.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598273958,0.77641,2575.1,2575.0,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751598274665,0.77651,2574.7,2574.6,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1751598274866,0.77651,2574.7,2574.6,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1751598275067,0.77651,2574.7,2574.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1751598275267,0.7765,2574.8,2574.6,8.17834]
["bitfinex-derivatives","ETHF0:USTF0",1751598275466,0.7765,2574.8,2574.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751598275765,0.7765,2574.8,2574.7,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751598278869,0.7765,2574.8,2574.7,4.11101]
["bitfinex-derivatives","ETHF0:USTF0",1751598279172,0.7765,2574.8,2574.7,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751598283269,0.77645,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751598283480,0.77644,2575.0,2574.8,3.99481487]
["bitfinex-derivatives","ETHF0:USTF0",1751598283675,0.77644,2575.0,2574.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751598283975,0.77644,2575.0,2574.9,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751598284571,0.77644,2575.0,2574.9,5.93491487]
["bitfinex-derivatives","ETHF0:USTF0",1751598291780,0.77644,2575.0,2574.9,6.74131487]
["bitfinex-derivatives","ETHF0:USTF0",1751598294679,0.8098,2575.3,2574.9,6.74131487]
["bitfinex-derivatives","ETHF0:USTF0",1751598294980,5.1486,2575.4,2575.0,5.36573487]
["bitfinex-derivatives","ETHF0:USTF0",1751598294981,0.77641,2575.1,2575.0,5.36573487]
["bitfinex-derivatives","ETHF0:USTF0",1751598295180,0.77641,2575.1,2575.0,6.77063487]
["bitfinex-derivatives","ETHF0:USTF0",1751598295384,0.77637,2575.2,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751598295580,0.77635,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751598295887,0.77635,2575.3,2575.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598296081,0.77635,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751598296382,0.77635,2575.3,2575.1,8.86418487]
["bitfinex-derivatives","ETHF0:USTF0",1751598296582,0.77635,2575.3,2575.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598296978,0.8454,2575.5,2575.1,4.88001487]
["bitfinex-derivatives","ETHF0:USTF0",1751598296979,0.77636,2575.2,2575.1,4.88001487]
["bitfinex-derivatives","ETHF0:USTF0",1751598297482,0.77636,2575.2,2575.1,6.82011487]
["bitfinex-derivatives","ETHF0:USTF0",1751598297877,0.77636,2575.2,2575.1,7.59650487]
["bitfinex-derivatives","ETHF0:USTF0",1751598299383,0.77636,2575.2,2575.1,6.82011487]
["bitfinex-derivatives","ETHF0:USTF0",1751598299773,0.77636,2575.3,2575.1,10.02791487]
["bitfinex-derivatives","ETHF0:USTF0",1751598299979,0.77627,2575.5,2575.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598300186,0.77627,2575.5,2575.4,4.58931487]
["bitfinex-derivatives","ETHF0:USTF0",1751598300479,0.77627,2575.5,2575.4,5.87441487]
["bitfinex-derivatives","ETHF0:USTF0",1751598301176,3.98404,2575.7,2575.4,5.87441487]
["bitfinex-derivatives","ETHF0:USTF0",1751598301480,0.77621,2575.7,2575.6,4.58931487]
["bitfinex-derivatives","ETHF0:USTF0",1751598301881,1.9408,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598302080,0.77666,2574.3,2574.1,5.41694577]
["bitfinex-derivatives","ETHF0:USTF0",1751598302281,5.85701487,2574.8,2574.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598302282,0.77657,2574.5,2574.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598302481,0.77656,2574.6,2574.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598302680,1.7466,2574.7,2574.4,4.58931487]
["bitfinex-derivatives","ETHF0:USTF0",1751598302681,0.77657,2574.5,2574.4,4.58931487]
["bitfinex-derivatives","ETHF0:USTF0",1751598302881,0.77661,2574.4,2574.3,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1751598303279,0.77661,2574.4,2574.3,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751598304581,0.7767,2574.1,2574.0,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1751598304782,0.7767,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598305787,0.77679,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598306283,0.77679,2573.8,2573.7,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751598306485,0.77685,2573.6,2573.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1751598306685,0.77688,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598307083,0.77688,2573.5,2573.4,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751598310687,0.77688,2573.5,2573.1,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1751598310688,0.77697,2573.2,2573.1,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1751598310886,0.77691,2573.4,2573.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598312687,0.77696,2573.3,2573.1,3.00289]
["bitfinex-derivatives","ETHF0:USTF0",1751598312891,0.77691,2573.4,2573.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598313690,0.77691,2573.4,2573.3,2.71704]
["bitfinex-derivatives","ETHF0:USTF0",1751598313990,0.77689,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751598314288,0.77686,2573.6,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751598314486,0.77686,2573.6,2573.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751598314790,0.77691,2573.4,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751598314989,0.77691,2573.4,2573.3,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1751598315187,0.77691,2573.4,2573.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598315491,0.77691,2573.4,2573.3,2.71704]
["bitfinex-derivatives","ETHF0:USTF0",1751598315888,0.77691,2573.4,2573.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598316286,0.77689,2573.5,2573.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598316487,0.77684,2573.7,2573.5,2.71696]
["bitfinex-derivatives","ETHF0:USTF0",1751598316790,4.9647,2573.9,2573.5,4.10656]
["bitfinex-derivatives","ETHF0:USTF0",1751598317090,0.77685,2573.6,2573.5,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751598317493,0.77685,2573.6,2573.5,4.10658]
["bitfinex-derivatives","ETHF0:USTF0",1751598317991,0.77684,2573.7,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751598318392,0.77679,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751598318692,0.77679,2573.8,2573.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598318894,0.77682,2573.7,2573.5,2.16645]
["bitfinex-derivatives","ETHF0:USTF0",1751598319293,0.77682,2573.7,2573.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598319492,2.64921487,2573.8,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751598319692,0.77687,2573.6,2573.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598320196,0.77687,2573.6,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751598320592,0.77683,2573.7,2573.5,2.71698]
["bitfinex-derivatives","ETHF0:USTF0",1751598320992,3.2078,2573.9,2573.3,6.04962]
["bitfinex-derivatives","ETHF0:USTF0",1751598321196,3.2078,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751598321390,3.2078,2573.9,2573.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598321596,3.98456,2573.9,2573.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598321995,3.98456,2573.9,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751598322292,3.98456,2573.9,2573.4,3.24576]
["bitfinex-derivatives","ETHF0:USTF0",1751598322293,0.77684,2573.7,2573.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751598322498,3.42606487,2573.6,2573.5,2.71696]
["bitfinex-derivatives","ETHF0:USTF0",1751598322694,2.64921487,2573.6,2573.5,2.71696]
["bitfinex-derivatives","ETHF0:USTF0",1751598323000,2.64921487,2573.8,2573.5,2.71696]
["bitfinex-derivatives","ETHF0:USTF0",1751598323297,0.77685,2573.6,2573.5,2.71696]
["bitfinex-derivatives","ETHF0:USTF0",1751598323499,0.77685,2573.6,2573.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598326699,0.77685,2573.6,2573.5,2.71698]
["bitfinex-derivatives","ETHF0:USTF0",1751598326901,0.77685,2573.6,2573.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598328004,0.77685,2573.6,2573.5,2.71698]
["bitfinex-derivatives","ETHF0:USTF0",1751598328300,0.77683,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751598328501,0.77683,2573.7,2573.5,2.71695]
["bitfinex-derivatives","ETHF0:USTF0",1751598328702,0.77683,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751598328905,3.2078,2574.2,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751598329095,0.7767,2574.1,2574.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598330206,0.77676,2573.9,2573.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1751598330704,0.77676,2573.9,2573.8,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751598331602,0.77679,2573.8,2573.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1751598333407,0.77679,2573.8,2573.7,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751598334010,3.42600487,2573.8,2573.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1751598334212,0.77688,2573.5,2573.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1751598334697,2.64921487,2574.2,2573.4,10.45601487]
["bitfinex-derivatives","ETHF0:USTF0",1751598334900,0.77673,2574.0,2573.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598335304,0.77679,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751598335705,0.77679,2573.8,2573.7,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751598335907,0.77679,2573.8,2573.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598337215,2.64921487,2573.8,2573.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1751598337412,0.77682,2573.7,2573.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598337612,0.77688,2573.5,2573.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1751598337813,0.77688,2573.5,2573.4,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751598338917,0.77694,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598339314,0.77694,2573.3,2573.2,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751598340118,0.77694,2573.3,2573.2,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1751598340819,40.8,2573.5,2573.2,7.23195]
["bitfinex-derivatives","ETHF0:USTF0",1751598341016,0.77693,2573.4,2573.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751598343316,0.77694,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598343516,0.77694,2573.3,2573.2,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751598346712,4.23457117,2574.3,2573.2,10.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751598346912,0.77683,2573.7,2573.4,3.42610487]
["bitfinex-derivatives","ETHF0:USTF0",1751598347111,0.77683,2573.7,2573.5,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1751598347313,0.77683,2573.7,2573.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598347610,0.77685,2573.6,2573.5,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1751598348014,0.77685,2573.6,2573.5,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1751598348221,0.77695,2573.3,2573.1,14.1908]
["bitfinex-derivatives","ETHF0:USTF0",1751598348413,0.77695,2573.3,2573.1,15.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751598348613,0.77695,2573.3,2573.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598348914,0.77695,2573.3,2573.2,2.71707]
["bitfinex-derivatives","ETHF0:USTF0",1751598349117,0.77693,2573.4,2573.2,2.71707]
["bitfinex-derivatives","ETHF0:USTF0",1751598349316,0.77693,2573.4,2573.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598349816,0.77693,2573.4,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751598350023,0.77693,2573.4,2573.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598350222,0.77693,2573.4,2573.3,2.71704]
["bitfinex-derivatives","ETHF0:USTF0",1751598350523,0.77693,2573.4,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751598350823,0.77694,2573.3,2573.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598352320,0.77697,2573.2,2573.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1751598355218,0.77703,2573.0,2572.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1751598355415,0.77703,2573.0,2572.9,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751598356017,0.77703,2573.0,2572.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1751598356820,2.64921487,2573.2,2572.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1751598357020,4.1232,2573.3,2573.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598357220,0.77703,2573.0,2572.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1751598357622,0.77706,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598358022,0.77706,2572.9,2572.8,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751598358224,0.77706,2572.9,2572.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598358433,1.94273,2572.8,2572.1,3.43303997]
["bitfinex-derivatives","ETHF0:USTF0",1751598358724,3.2078,2572.7,2572.1,6.76315484]
["bitfinex-derivatives","ETHF0:USTF0",1751598358925,0.77716,2572.6,2572.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598359120,41.57716,2572.6,2572.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598359327,41.57716,2572.6,2572.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751598359521,0.77713,2572.7,2572.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598359727,35.532,2572.9,2572.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598359933,41.57711,2572.8,2572.6,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1751598360236,3.2078,2573.1,2572.6,4.69181487]
["bitfinex-derivatives","ETHF0:USTF0",1751598360430,3.2078,2573.1,2573.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598360631,3.98474,2573.4,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751598360932,42.76065709,2573.3,2573.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598361137,41.98371709,2573.3,2573.2,2.71707]
["bitfinex-derivatives","ETHF0:USTF0",1751598361324,41.57694,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751598361531,0.77693,2573.4,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751598361725,0.77694,2573.3,2573.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751598362036,0.77697,2573.2,2573.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751598362229,0.77701,2573.1,2572.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751598362424,0.77703,2573.0,2572.9,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751598363235,0.77706,2572.9,2572.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751598363527,0.77704,2573.0,2572.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598363724,0.77703,2573.0,2572.8,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751598364033,0.77703,2573.0,2572.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598364332,0.777,2573.1,2572.9,6.72216487]
["bitfinex-derivatives","ETHF0:USTF0",1751598364533,0.777,2573.1,2573.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751598364730,0.77698,2573.2,2573.0,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751598364936,0.77697,2573.3,2573.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598365233,0.77697,2573.3,2573.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751598365532,0.77697,2573.3,2573.2,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1751598365733,0.77697,2573.3,2573.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1751598367926,0.77692,2573.4,2573.2,4.70895]
["bitfinex-derivatives","ETHF0:USTF0",1751598368131,0.77691,2573.4,2573.3,2.71703]
["bitfinex-derivatives","ETHF0:USTF0",1751598368332,0.77691,2573.4,2573.3,4.05503]
["bitfinex-derivatives","ETHF0:USTF0",1751598368527,0.77689,2573.5,2573.3,2.11493]
["bitfinex-derivatives","ETHF0:USTF0",1751598368930,0.77689,2573.5,2573.4,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751598369333,46.65701487,2573.7,2573.4,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751598369533,46.65701487,2573.7,2573.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751598369534,0.77688,2573.5,2573.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751598370136,0.77687,2573.6,2573.4,4.05499]
["bitfinex-derivatives","ETHF0:USTF0",1751598370429,3.98463,2573.7,2573.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598370831,3.98463,2573.7,2573.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1751598371132,3.98463,2573.7,2573.6,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751598371532,0.77683,2573.7,2573.6,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751598373736,0.77683,2573.7,2573.6,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1751598375631,3.2078,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598375838,2.64921487,2573.5,2573.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598376032,0.77691,2573.4,2573.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598376226,0.77701,2573.1,2572.9,3.45704]
["bitfinex-derivatives","ETHF0:USTF0",1751598376734,0.77701,2573.1,2573.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598377937,0.77701,2573.1,2573.0,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1751598378742,0.77699,2573.2,2573.0,4.04143]
["bitfinex-derivatives","ETHF0:USTF0",1751598379043,0.77691,2573.4,2573.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598379731,3.2078,2573.7,2573.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598379937,3.98462,2573.7,2573.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598380739,0.77682,2573.7,2573.6,2.71695]
["bitfinex-derivatives","ETHF0:USTF0",1751598381041,0.77682,2573.7,2573.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598381537,0.77682,2573.7,2573.6,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751598383938,0.77682,2573.7,2573.6,4.12204]
["bitfinex-derivatives","ETHF0:USTF0",1751598384139,0.77681,2573.8,2573.6,4.12204]
["bitfinex-derivatives","ETHF0:USTF0",1751598384340,0.77681,2573.8,2573.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751598384540,0.77681,2573.8,2573.7,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751598385046,0.77681,2573.8,2573.7,4.09492]
["bitfinex-derivatives","ETHF0:USTF0",1751598385345,5.27279487,2574.2,2573.7,4.09492]
["bitfinex-derivatives","ETHF0:USTF0",1751598385346,0.77677,2573.9,2573.7,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751598385646,0.77677,2573.9,2573.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1751598385943,3.2078,2574.3,2573.8,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1751598386142,3.2078,2574.3,2574.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598386143,1.94333054,2574.2,2574.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598386445,0.77668,2574.2,2574.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598386745,0.77666,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751598386945,3.98446,2574.3,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751598387141,3.2078,2574.3,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751598387347,3.2078,2574.3,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751598387546,3.98443,2574.3,2574.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598388045,0.77663,2574.3,2574.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598391545,0.77662,2574.4,2574.2,2.71675]
["bitfinex-derivatives","ETHF0:USTF0",1751598391746,0.77662,2574.4,2574.3,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1751598392046,0.7766,2574.4,2574.3,3.39973]
["bitfinex-derivatives","ETHF0:USTF0",1751598392347,0.7766,2574.4,2574.3,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1751598393041,0.7766,2574.4,2574.3,3.39973]
["bitfinex-derivatives","ETHF0:USTF0",1751598393243,0.7766,2574.4,2574.3,4.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751598393945,3.2078,2574.6,2574.3,4.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751598394138,3.2078,2574.6,2574.5,2.71667]
["bitfinex-derivatives","ETHF0:USTF0",1751598394750,3.2078,2574.6,2574.5,4.10517]
["bitfinex-derivatives","ETHF0:USTF0",1751598394947,3.98434,2574.6,2574.5,4.10517]
["bitfinex-derivatives","ETHF0:USTF0",1751598395152,3.98434,2574.6,2574.5,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751598395452,3.98434,2574.6,2574.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598401749,0.77657,2574.5,2574.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751598402052,0.77657,2574.5,2574.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751598402656,0.77657,2574.5,2574.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751598402954,0.77657,2574.5,2574.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751598403855,0.77657,2574.5,2574.4,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751598404050,0.77657,2574.5,2574.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751598404555,0.77657,2574.5,2574.4,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751598407253,0.77657,2574.5,2574.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751598407755,0.77657,2574.5,2574.4,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751598414259,0.77657,2574.5,2574.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751598414967,0.77656,2574.6,2574.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751598415166,0.77657,2574.5,2574.4,3.35769]
["bitfinex-derivatives","ETHF0:USTF0",1751598415571,0.77657,2574.6,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751598415977,0.77653,2574.7,2574.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598416167,0.77654,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751598416362,0.77657,2574.5,2574.4,2.72448]
["bitfinex-derivatives","ETHF0:USTF0",1751598416867,0.77656,2574.6,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751598417059,0.77656,2574.6,2574.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1751598417260,0.77657,2574.5,2574.4,2.72449]
["bitfinex-derivatives","ETHF0:USTF0",1751598417660,0.77657,2574.5,2574.4,4.66459]
["bitfinex-derivatives","ETHF0:USTF0",1751598418356,0.77651,2574.7,2574.4,4.66458]
["bitfinex-derivatives","ETHF0:USTF0",1751598418568,0.77651,2574.7,2574.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598418965,0.77654,2574.7,2574.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598419865,0.77654,2574.7,2574.6,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751598423571,0.77654,2574.7,2574.6,4.11834]
["bitfinex-derivatives","ETHF0:USTF0",1751598423868,0.77654,2574.7,2574.6,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751598424070,0.77654,2574.7,2574.6,4.11834]
["bitfinex-derivatives","ETHF0:USTF0",1751598424372,0.77654,2574.7,2574.6,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751598424767,0.7765,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751598424967,0.7765,2574.8,2574.7,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751598425168,0.77647,2574.9,2574.7,4.76089]
["bitfinex-derivatives","ETHF0:USTF0",1751598425376,0.77647,2574.9,2574.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751598425667,0.77647,2574.9,2574.8,4.09788]
["bitfinex-derivatives","ETHF0:USTF0",1751598425863,3.2078,2575.1,2574.8,4.09788]
["bitfinex-derivatives","ETHF0:USTF0",1751598426062,1.16876265,2575.0,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751598426282,0.77634,2575.3,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751598426463,0.77632,2575.4,2575.2,6.66486487]
["bitfinex-derivatives","ETHF0:USTF0",1751598426663,0.77632,2575.4,2575.3,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751598426870,1.16850843,2575.4,2575.3,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751598427169,1.94480843,2575.4,2575.3,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751598427365,0.7763,2575.4,2575.3,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751598429671,0.7763,2575.4,2575.3,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1751598431965,45.4023,2575.8,2575.3,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1751598431966,44.7019,2575.8,2575.3,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1751598432170,44.7019,2575.8,2575.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598432171,40.8,2575.8,2575.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598432366,0.6823,2576.0,2575.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598432674,0.77624,2575.6,2575.4,4.09470487]
["bitfinex-derivatives","ETHF0:USTF0",1751598432874,0.77624,2575.6,2575.4,4.60631487]
["bitfinex-derivatives","ETHF0:USTF0",1751598433074,0.77627,2575.5,2575.4,4.60631487]
["bitfinex-derivatives","ETHF0:USTF0",1751598433274,43.44921487,2575.9,2575.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598433474,0.77623,2575.7,2575.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598433675,0.77623,2575.7,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751598433864,0.77621,2575.7,2575.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598434264,0.7762,2575.8,2575.6,6.65345487]
["bitfinex-derivatives","ETHF0:USTF0",1751598434470,0.7762,2575.8,2575.7,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1751598435677,0.77618,2575.8,2575.7,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1751598437682,0.77617,2575.9,2575.7,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1751598437878,0.77615,2576.0,2575.8,2.71628]
["bitfinex-derivatives","ETHF0:USTF0",1751598438188,0.77615,2576.0,2575.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598438687,0.77615,2575.9,2575.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751598439077,0.77615,2575.9,2575.8,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1751598439283,0.77614,2576.0,2575.8,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1751598439483,0.77614,2576.0,2575.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598441083,0.77611,2576.1,2575.9,2.71625]
["bitfinex-derivatives","ETHF0:USTF0",1751598441285,0.77608,2576.2,2576.0,2.71622]
["bitfinex-derivatives","ETHF0:USTF0",1751598441488,0.77608,2576.2,2576.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598441790,0.77608,2576.2,2576.1,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1751598442089,0.77606,2576.2,2576.1,5.22941487]
["bitfinex-derivatives","ETHF0:USTF0",1751598442390,0.77605,2576.3,2576.1,5.22941487]
["bitfinex-derivatives","ETHF0:USTF0",1751598442587,3.8579,2576.5,2576.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598442778,0.77599,2576.5,2576.3,5.36534487]
["bitfinex-derivatives","ETHF0:USTF0",1751598442984,0.776,2576.4,2576.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598446088,0.77599,2576.5,2576.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598446585,0.776,2576.4,2576.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598446789,0.6438,2576.7,2576.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598446987,0.77599,2576.5,2576.2,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1751598447191,0.6438,2576.7,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598447394,0.77594,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598447597,0.77599,2576.5,2576.3,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1751598447892,0.77599,2576.5,2576.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751598448093,0.77599,2576.5,2576.4,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751598449389,0.77596,2576.6,2576.4,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751598449695,0.77594,2576.7,2576.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598450295,0.77594,2576.6,2576.5,4.03441487]
["bitfinex-derivatives","ETHF0:USTF0",1751598450492,0.77594,2576.6,2576.5,5.34621487]
["bitfinex-derivatives","ETHF0:USTF0",1751598450791,0.77594,2576.6,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598456999,0.77594,2576.6,2576.2,4.79155487]
["bitfinex-derivatives","ETHF0:USTF0",1751598457000,0.77603,2576.3,2576.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751598457395,0.77603,2576.3,2576.2,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1751598459703,0.77603,2576.3,2576.2,4.08246]
["bitfinex-derivatives","ETHF0:USTF0",1751598459999,0.77603,2576.3,2576.2,6.73167487]
["bitfinex-derivatives","ETHF0:USTF0",1751598460196,0.776,2576.5,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751598460397,0.77597,2576.5,2576.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598460799,0.77597,2576.5,2576.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751598460800,0.776,2576.4,2576.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751598461803,0.776,2576.4,2576.3,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751598462596,0.776,2576.4,2576.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751598462800,0.776,2576.4,2576.3,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751598467306,0.776,2576.4,2576.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598471602,0.77606,2576.2,2576.1,8.52441487]
["bitfinex-derivatives","ETHF0:USTF0",1751598471809,0.77606,2576.2,2576.1,9.30050487]
["bitfinex-derivatives","ETHF0:USTF0",1751598472009,0.77606,2576.2,2576.1,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751598472315,0.77606,2576.2,2576.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751598476114,0.77605,2576.3,2576.1,4.10139]
["bitfinex-derivatives","ETHF0:USTF0",1751598476409,0.77605,2576.3,2576.2,4.58931487]
["bitfinex-derivatives","ETHF0:USTF0",1751598476609,0.77605,2576.3,2576.2,5.91371487]
["bitfinex-derivatives","ETHF0:USTF0",1751598476803,0.77602,2576.4,2576.2,5.91371487]
["bitfinex-derivatives","ETHF0:USTF0",1751598477000,0.77602,2576.4,2576.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751598477208,0.77602,2576.4,2576.3,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1751598478115,0.77602,2576.4,2576.3,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1751598479415,0.77602,2576.4,2576.3,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1751598481117,0.77602,2576.4,2576.3,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1751598481320,0.77595,2576.6,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751598481521,1.94636802,2576.6,2576.5,3.42517487]
["bitfinex-derivatives","ETHF0:USTF0",1751598481818,1.94636802,2576.6,2576.5,5.36527487]
["bitfinex-derivatives","ETHF0:USTF0",1751598482018,1.94636802,2576.6,2576.5,6.01257487]
["bitfinex-derivatives","ETHF0:USTF0",1751598482214,1.17041802,2576.6,2576.5,6.01257487]
["bitfinex-derivatives","ETHF0:USTF0",1751598482414,3.98373,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751598482614,3.2078,2576.7,2576.6,4.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751598483220,0.77584,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751598483517,1.94543697,2577.0,2576.9,5.36514487]
["bitfinex-derivatives","ETHF0:USTF0",1751598483718,0.77584,2577.0,2576.9,4.58931487]
["bitfinex-derivatives","ETHF0:USTF0",1751598484109,0.77584,2577.0,2576.9,7.35326487]
["bitfinex-derivatives","ETHF0:USTF0",1751598484416,0.77584,2577.0,2576.9,6.57741487]
["bitfinex-derivatives","ETHF0:USTF0",1751598486616,0.77584,2577.0,2576.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1751598487016,0.77584,2577.0,2576.9,6.57741487]
["bitfinex-derivatives","ETHF0:USTF0",1751598487823,5.80852,2577.4,2576.9,6.57741487]
["bitfinex-derivatives","ETHF0:USTF0",1751598488119,1.16778335,2577.3,2576.9,5.41315487]
["bitfinex-derivatives","ETHF0:USTF0",1751598488312,3.8692,2577.4,2577.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598488518,0.77576,2577.2,2577.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598488722,0.77576,2577.2,2577.0,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1751598488920,0.77576,2577.2,2577.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598489121,3.98353,2577.4,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751598489325,3.9835,2577.4,2577.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751598490315,2.29297117,2578.2,2577.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598490522,0.55552605,2578.3,2578.0,2.64921487]
["bitfinex-derivatives","ETHF0:USTF0",1751598490819,3.2078,2579.2,2578.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598491017,0.7752,2579.1,2578.8,5.85701487]
["bitfinex-derivatives","ETHF0:USTF0",1751598491227,0.77518,2579.2,2578.9,11.74724]
["bitfinex-derivatives","ETHF0:USTF0",1751598491423,3.2078,2579.5,2578.9,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1751598491624,0.77522,2579.0,2578.9,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1751598491823,0.7752,2579.1,2578.9,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1751598492016,0.77517,2579.2,2578.9,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1751598492215,0.77517,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598498533,0.77522,2579.0,2578.9,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1751598498830,3.42443487,2579.0,2578.9,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1751598499025,8.42443487,2579.0,2578.9,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1751598499230,5.77522,2579.0,2578.9,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1751598499525,0.77522,2579.0,2578.9,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1751598499832,1.9374,2579.9,2578.9,16.27042974]
["bitfinex-derivatives","ETHF0:USTF0",1751598500132,1.93671,2580.8,2579.8,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751598500328,0.7748,2580.4,2580.3,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751598500532,0.7748,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598501228,0.77479,2580.5,2580.3,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751598501531,0.7748,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598501732,40.8,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598501931,0.77478,2580.5,2580.3,7.79711487]
["bitfinex-derivatives","ETHF0:USTF0",1751598502324,0.77477,2580.5,2580.4,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751598503622,0.7748,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598506628,0.7748,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598506629,0.77489,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598508831,5.77489,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598509133,0.77507,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598509343,3.2078,2579.5,2578.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751598509640,0.77522,2579.0,2578.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751598511442,0.77528,2578.8,2578.7,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1751598511738,0.77528,2578.8,2578.7,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1751598512134,0.77528,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598515643,0.77528,2578.8,2578.7,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751598516145,0.77543,2578.3,2578.2,1.94010001]
["bitfinex-derivatives","ETHF0:USTF0",1751598516343,0.77552,2578.0,2577.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751598516744,0.77551,2578.1,2577.9,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1751598517044,0.77552,2578.0,2577.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751598517238,0.77546,2578.2,2578.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598517641,0.77551,2578.1,2577.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751598518040,0.77551,2578.1,2578.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598519436,0.77551,2578.1,2578.0,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751598519644,0.77551,2578.1,2578.0,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751598522644,0.77551,2578.1,2578.0,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751598522845,0.77551,2578.1,2578.0,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751598525846,0.77551,2578.1,2578.0,41.10722]
["bitfinex-derivatives","ETHF0:USTF0",1751598526341,0.77546,2578.3,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751598526646,0.77546,2578.3,2578.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751598527449,0.77549,2578.1,2578.0,36.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751598527647,3.98329,2578.1,2578.0,36.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751598528146,0.77558,2577.8,2577.7,2.11111]
["bitfinex-derivatives","ETHF0:USTF0",1751598528343,3.2078,2577.8,2577.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751598528560,3.98338,2577.8,2577.7,39.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751598528749,3.2078,2577.8,2577.7,39.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751598528941,3.98338,2577.8,2577.7,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1751598529142,3.98338,2577.8,2577.7,36.9345]
["bitfinex-derivatives","ETHF0:USTF0",1751598529543,3.98338,2577.8,2577.7,37.71011]
["bitfinex-derivatives","ETHF0:USTF0",1751598530149,3.98338,2577.8,2577.7,36.9345]
["bitfinex-derivatives","ETHF0:USTF0",1751598530439,3.2078,2577.8,2577.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751598530748,0.77564,2577.6,2577.5,36.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751598531544,3.2078,2577.8,2577.5,36.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751598531545,0.77561,2577.7,2577.5,36.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751598531849,0.77564,2577.6,2577.5,37.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751598532148,0.77564,2577.6,2577.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1751598532349,3.2078,2577.8,2577.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1751598532550,0.77563,2577.7,2577.5,2.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751598533350,0.77563,2577.7,2577.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1751598533546,3.2078,2577.8,2577.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1751598533851,0.77562,2577.7,2577.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598534950,3.9834,2577.8,2577.6,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1751598535145,3.9834,2577.8,2577.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751598536052,3.9834,2577.8,2577.7,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1751598542951,0.77564,2577.6,2577.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751598543152,0.77567,2577.5,2577.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598543362,3.98347,2577.5,2577.4,5.87283661]
["bitfinex-derivatives","ETHF0:USTF0",1751598543857,3.98347,2577.5,2577.4,41.44083661]
["bitfinex-derivatives","ETHF0:USTF0",1751598546362,3.98347,2577.5,2577.4,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1751598546563,3.98347,2577.5,2577.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598551569,3.98347,2577.5,2577.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1751598551570,0.77576,2577.2,2577.1,36.2403]
["bitfinex-derivatives","ETHF0:USTF0",1751598551765,3.98356,2577.2,2577.1,36.2403]
["bitfinex-derivatives","ETHF0:USTF0",1751598551966,3.98356,2577.2,2577.1,39.5099]
["bitfinex-derivatives","ETHF0:USTF0",1751598553367,3.98356,2577.2,2577.1,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1751598556568,3.98356,2577.2,2577.1,4.73369]
["bitfinex-derivatives","ETHF0:USTF0",1751598557072,3.98356,2577.2,2577.1,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1751598558165,3.98356,2577.2,2577.1,4.73369]
["bitfinex-derivatives","ETHF0:USTF0",1751598558363,3.98356,2577.2,2577.1,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1751598559572,3.98356,2577.2,2577.1,4.73369]
["bitfinex-derivatives","ETHF0:USTF0",1751598559774,3.98356,2577.2,2577.1,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1751598561277,3.98356,2577.2,2577.1,4.73369]
["bitfinex-derivatives","ETHF0:USTF0",1751598561478,3.2078,2577.2,2577.1,4.73369]
["bitfinex-derivatives","ETHF0:USTF0",1751598561973,3.98356,2577.2,2577.1,4.73369]
["bitfinex-derivatives","ETHF0:USTF0",1751598562172,0.77576,2577.2,2577.1,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1751598562978,0.77576,2577.2,2577.1,4.73369]
["bitfinex-derivatives","ETHF0:USTF0",1751598563367,3.98356,2577.2,2577.1,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1751598563572,3.98356,2577.2,2577.1,39.4749]
["bitfinex-derivatives","ETHF0:USTF0",1751598565180,3.98356,2577.2,2577.1,42.12303661]
["bitfinex-derivatives","ETHF0:USTF0",1751598565788,3.98356,2577.2,2577.1,42.89882661]
["bitfinex-derivatives","ETHF0:USTF0",1751598566475,3.98356,2577.2,2577.1,42.11603661]
["bitfinex-derivatives","ETHF0:USTF0",1751598567377,3.98356,2577.2,2577.1,42.89182661]
["bitfinex-derivatives","ETHF0:USTF0",1751598567582,3.98356,2577.2,2577.1,42.11603661]
["bitfinex-derivatives","ETHF0:USTF0",1751598568584,3.98356,2577.2,2577.1,42.89182661]
["bitfinex-derivatives","ETHF0:USTF0",1751598570276,0.77575,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751598570680,0.77575,2577.3,2577.2,2.71586]
["bitfinex-derivatives","ETHF0:USTF0",1751598571482,0.77575,2577.3,2577.2,4.11046]
["bitfinex-derivatives","ETHF0:USTF0",1751598572783,0.77573,2577.4,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751598573083,0.77573,2577.4,2577.3,7.28545661]
["bitfinex-derivatives","ETHF0:USTF0",1751598573284,0.77573,2577.4,2577.3,4.56963661]
["bitfinex-derivatives","ETHF0:USTF0",1751598576383,0.77573,2577.4,2577.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751598576584,0.77573,2577.4,2577.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751598576986,0.77576,2577.3,2577.2,35.455]
["bitfinex-derivatives","ETHF0:USTF0",1751598577175,0.77576,2577.3,2577.2,36.23076]
["bitfinex-derivatives","ETHF0:USTF0",1751598577375,0.77571,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751598577586,0.77571,2577.4,2577.3,4.58823661]
["bitfinex-derivatives","ETHF0:USTF0",1751598577786,0.77571,2577.4,2577.3,5.92763661]
["bitfinex-derivatives","ETHF0:USTF0",1751598581688,0.77571,2577.4,2577.3,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751598586089,0.77571,2577.4,2577.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598588493,3.98351,2577.4,2577.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598604408,3.98351,2577.4,2577.3,4.58823661]
["bitfinex-derivatives","ETHF0:USTF0",1751598606899,3.98351,2577.4,2577.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598607105,3.98351,2577.4,2577.3,4.58823661]
["bitfinex-derivatives","ETHF0:USTF0",1751598607404,3.2078,2577.4,2577.3,4.58823661]
["bitfinex-derivatives","ETHF0:USTF0",1751598607707,3.2078,2577.4,2577.3,5.36396661]
["bitfinex-derivatives","ETHF0:USTF0",1751598608506,3.9835,2577.4,2577.3,5.36396661]
["bitfinex-derivatives","ETHF0:USTF0",1751598608707,3.2078,2577.4,2577.3,5.36396661]
["bitfinex-derivatives","ETHF0:USTF0",1751598608904,3.9835,2577.4,2577.3,5.36396661]
["bitfinex-derivatives","ETHF0:USTF0",1751598609100,3.2078,2577.4,2577.3,5.36396661]
["bitfinex-derivatives","ETHF0:USTF0",1751598611111,0.77567,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751598611307,0.77567,2577.5,2577.4,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751598611512,3.2078,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751598611812,3.06719936,2579.0,2578.2,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751598611813,0.7754,2578.4,2578.2,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751598612011,0.7754,2578.4,2578.3,39.47383661]
["bitfinex-derivatives","ETHF0:USTF0",1751598612313,0.77539,2578.5,2578.3,43.56586661]
["bitfinex-derivatives","ETHF0:USTF0",1751598612512,0.77539,2578.5,2578.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751598612708,0.77536,2578.6,2578.4,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1751598612912,0.77536,2578.6,2578.5,15.00463661]
["bitfinex-derivatives","ETHF0:USTF0",1751598613213,0.77536,2578.6,2578.5,16.94473661]
["bitfinex-derivatives","ETHF0:USTF0",1751598616623,3.2078,2578.8,2578.5,16.94473661]
["bitfinex-derivatives","ETHF0:USTF0",1751598616824,3.2078,2578.8,2578.7,4.58823661]
["bitfinex-derivatives","ETHF0:USTF0",1751598617017,3.2078,2578.8,2578.7,5.36354661]
["bitfinex-derivatives","ETHF0:USTF0",1751598617219,3.2078,2578.8,2578.7,7.40634661]
["bitfinex-derivatives","ETHF0:USTF0",1751598617620,3.2078,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751598617821,3.2078,2579.1,2579.0,49.04813661]
["bitfinex-derivatives","ETHF0:USTF0",1751598618120,3.2078,2579.1,2579.0,51.76345661]
["bitfinex-derivatives","ETHF0:USTF0",1751598618515,0.77516,2579.2,2579.0,51.76345661]
["bitfinex-derivatives","ETHF0:USTF0",1751598618722,3.2078,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751598618916,3.2078,2579.4,2579.3,40.78636661]
["bitfinex-derivatives","ETHF0:USTF0",1751598619124,3.9829,2579.4,2579.3,40.01123661]
["bitfinex-derivatives","ETHF0:USTF0",1751598620244,3.2078,2579.4,2579.3,40.01123661]
["bitfinex-derivatives","ETHF0:USTF0",1751598620425,1.93694,2580.5,2579.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598620630,0.6543,2580.6,2580.2,2.64813661]
["bitfinex-derivatives","ETHF0:USTF0",1751598620925,0.6543,2580.6,2580.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598620926,0.77477,2580.5,2580.4,2.64813661]
["bitfinex-derivatives","ETHF0:USTF0",1751598621131,0.7748,2580.4,2580.3,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1751598621320,0.6543,2580.6,2580.3,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1751598621521,0.6543,2580.6,2580.4,4.58823661]
["bitfinex-derivatives","ETHF0:USTF0",1751598621822,0.77475,2580.6,2580.5,37.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751598622022,0.77475,2580.6,2580.5,38.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751598622223,0.77475,2580.6,2580.5,38.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751598622426,0.77473,2580.7,2580.5,38.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751598622629,0.77473,2580.7,2580.6,4.58823661]
["bitfinex-derivatives","ETHF0:USTF0",1751598623122,0.77473,2580.7,2580.6,2.64813661]
["bitfinex-derivatives","ETHF0:USTF0",1751598623523,0.77473,2580.7,2580.6,38.07913661]
["bitfinex-derivatives","ETHF0:USTF0",1751598625128,0.77473,2580.7,2580.6,38.07313661]
["bitfinex-derivatives","ETHF0:USTF0",1751598625432,0.77474,2580.6,2580.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751598625728,0.77477,2580.5,2580.4,2.64813661]
["bitfinex-derivatives","ETHF0:USTF0",1751598625927,0.77477,2580.5,2580.4,40.00223661]
["bitfinex-derivatives","ETHF0:USTF0",1751598626632,0.77477,2580.5,2580.4,40.00523661]
["bitfinex-derivatives","ETHF0:USTF0",1751598626826,0.7748,2580.4,2580.3,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1751598627329,0.7748,2580.4,2580.3,13.62213661]
["bitfinex-derivatives","ETHF0:USTF0",1751598629028,0.7748,2580.4,2580.3,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1751598632138,0.7748,2580.4,2580.3,13.62213661]
["bitfinex-derivatives","ETHF0:USTF0",1751598633638,0.7748,2580.4,2580.3,15.56223661]
["bitfinex-derivatives","ETHF0:USTF0",1751598635137,0.7748,2580.4,2580.3,12.9141]
["bitfinex-derivatives","ETHF0:USTF0",1751598635337,0.7748,2580.4,2580.3,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1751598636843,0.77476,2580.6,2580.3,18.77003661]
["bitfinex-derivatives","ETHF0:USTF0",1751598637137,3.2078,2580.9,2580.3,18.77003661]
["bitfinex-derivatives","ETHF0:USTF0",1751598637138,0.77477,2580.5,2580.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1751598637542,0.77477,2580.5,2580.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1751598637744,0.7748,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598638242,0.7748,2580.4,2579.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751598638243,0.77489,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598638436,0.77489,2580.1,2580.0,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751598638939,0.77489,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598639139,0.77492,2580.0,2579.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751598639341,0.77495,2579.9,2579.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751598641841,0.77495,2579.9,2579.8,3.29633661]
["bitfinex-derivatives","ETHF0:USTF0",1751598642043,11.74195,2579.9,2579.8,4.67303661]
["bitfinex-derivatives","ETHF0:USTF0",1751598642246,11.74195,2579.9,2579.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1751598644346,0.77495,2579.9,2579.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1751598644547,11.74195,2579.9,2579.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1751598645147,0.77498,2579.8,2579.7,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1751598645441,4.58562661,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598645645,0.77507,2579.5,2579.4,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751598647051,0.77507,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598651152,0.77513,2579.3,2579.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751598651544,11.75113,2579.3,2579.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751598651950,11.75213,2579.3,2579.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751598652166,0.77513,2579.3,2579.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751598652349,11.75213,2579.3,2579.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751598657953,11.75213,2579.3,2578.9,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751598657954,0.77522,2579.0,2578.9,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751598658153,0.77522,2579.0,2578.9,6.51093661]
["bitfinex-derivatives","ETHF0:USTF0",1751598658455,0.77522,2579.0,2578.9,8.45103661]
["bitfinex-derivatives","ETHF0:USTF0",1751598659656,11.75322,2579.0,2578.9,8.45103661]
["bitfinex-derivatives","ETHF0:USTF0",1751598660452,0.77522,2579.0,2578.9,9.22628661]
["bitfinex-derivatives","ETHF0:USTF0",1751598665460,0.77518,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751598665655,11.75318,2579.2,2579.1,4.58823661]
["bitfinex-derivatives","ETHF0:USTF0",1751598665859,11.75318,2579.2,2579.1,5.36342661]
["bitfinex-derivatives","ETHF0:USTF0",1751598666062,11.75318,2579.2,2579.1,4.58823661]
["bitfinex-derivatives","ETHF0:USTF0",1751598666755,0.77518,2579.2,2579.1,4.58823661]
["bitfinex-derivatives","ETHF0:USTF0",1751598666961,11.75318,2579.2,2579.1,6.69352661]
["bitfinex-derivatives","ETHF0:USTF0",1751598667568,11.75318,2579.2,2579.1,5.91833661]
["bitfinex-derivatives","ETHF0:USTF0",1751598667952,0.77518,2579.2,2579.1,6.69352661]
["bitfinex-derivatives","ETHF0:USTF0",1751598668153,11.75318,2579.2,2579.1,6.69352661]
["bitfinex-derivatives","ETHF0:USTF0",1751598668558,0.77518,2579.2,2579.1,6.69352661]
["bitfinex-derivatives","ETHF0:USTF0",1751598669066,11.75318,2579.2,2579.1,6.69352661]
["bitfinex-derivatives","ETHF0:USTF0",1751598670561,0.77518,2579.2,2579.1,6.69352661]
["bitfinex-derivatives","ETHF0:USTF0",1751598670864,11.75318,2579.2,2579.1,6.69352661]
["bitfinex-derivatives","ETHF0:USTF0",1751598671261,0.77518,2579.2,2579.1,6.69352661]
["bitfinex-derivatives","ETHF0:USTF0",1751598671467,11.75318,2579.2,2579.1,6.69352661]
["bitfinex-derivatives","ETHF0:USTF0",1751598671769,11.75318,2579.2,2579.1,5.91833661]
["bitfinex-derivatives","ETHF0:USTF0",1751598672666,11.75318,2579.2,2579.1,3.97823661]
["bitfinex-derivatives","ETHF0:USTF0",1751598672874,11.75318,2579.2,2579.1,6.69352661]
["bitfinex-derivatives","ETHF0:USTF0",1751598673069,11.75318,2579.2,2579.1,5.91833661]
["bitfinex-derivatives","ETHF0:USTF0",1751598673574,0.77518,2579.2,2579.1,6.69352661]
["bitfinex-derivatives","ETHF0:USTF0",1751598673876,11.75318,2579.2,2579.1,6.69352661]
["bitfinex-derivatives","ETHF0:USTF0",1751598674975,11.75318,2579.2,2579.1,5.91833661]
["bitfinex-derivatives","ETHF0:USTF0",1751598675473,0.77519,2579.1,2579.0,3.09668925]
["bitfinex-derivatives","ETHF0:USTF0",1751598675770,0.77519,2579.1,2578.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751598675771,5.24046661,2579.4,2578.9,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751598675975,0.77521,2579.1,2579.0,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1751598676276,0.77521,2579.1,2578.9,9.60762586]
["bitfinex-derivatives","ETHF0:USTF0",1751598676277,0.77522,2579.0,2578.9,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751598679175,0.77522,2579.0,2578.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751598679379,1.93764,2579.6,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751598679677,0.77519,2579.1,2579.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1751598680275,0.77519,2579.1,2579.0,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1751598681972,11.74819,2579.1,2579.0,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1751598682280,11.74819,2579.1,2579.0,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1751598682778,0.77519,2579.1,2579.0,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1751598682978,11.74819,2579.1,2579.0,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1751598683678,0.77519,2579.1,2579.0,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1751598683972,11.74819,2579.1,2579.0,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1751598684770,0.77519,2579.1,2579.0,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1751598685175,11.74819,2579.1,2579.0,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1751598687680,0.77519,2579.1,2579.0,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1751598687976,11.74819,2579.1,2579.0,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1751598688282,11.74819,2579.1,2579.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598688474,11.74819,2579.1,2579.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751598689381,0.77519,2579.1,2579.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751598689581,11.74819,2579.1,2579.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751598690181,0.77519,2579.1,2579.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751598690380,11.74819,2579.1,2579.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751598691285,0.77522,2579.0,2578.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751598691582,0.77522,2579.0,2578.9,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751598691779,0.77522,2579.0,2578.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1751598692285,0.77522,2579.0,2578.9,4.73005]
["bitfinex-derivatives","ETHF0:USTF0",1751598692975,0.77522,2579.0,2578.9,7.37818661]
["bitfinex-derivatives","ETHF0:USTF0",1751598693179,11.74822,2579.0,2578.9,7.37818661]
["bitfinex-derivatives","ETHF0:USTF0",1751598693586,11.74822,2579.0,2578.9,6.60293661]
["bitfinex-derivatives","ETHF0:USTF0",1751598693882,0.77522,2579.0,2578.9,6.60293661]
["bitfinex-derivatives","ETHF0:USTF0",1751598694085,11.74822,2579.0,2578.9,6.60293661]
["bitfinex-derivatives","ETHF0:USTF0",1751598695287,11.74822,2579.0,2578.9,9.81073661]
["bitfinex-derivatives","ETHF0:USTF0",1751598695487,11.74822,2579.0,2578.9,10.58598661]
["bitfinex-derivatives","ETHF0:USTF0",1751598696389,11.74822,2579.0,2578.9,9.81073661]
["bitfinex-derivatives","ETHF0:USTF0",1751598697686,11.74822,2579.0,2578.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1751598697985,0.77528,2578.8,2578.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751598698185,0.77528,2578.8,2578.7,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751598698486,0.77528,2578.8,2578.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1751598699488,10.973,2578.8,2578.7,11.13812586]
["bitfinex-derivatives","ETHF0:USTF0",1751598700389,11.74827,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751598700589,11.74827,2578.9,2578.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1751598700785,0.77527,2578.9,2578.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1751598700983,11.74827,2578.9,2578.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1751598702688,11.74827,2578.9,2578.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751598702889,11.74827,2578.9,2578.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1751598703090,0.77527,2578.9,2578.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1751598703284,11.74927,2578.9,2578.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1751598703492,0.77527,2578.9,2578.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1751598707191,0.77525,2578.9,2578.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1751598709691,0.77525,2578.9,2578.8,4.03328]
["bitfinex-derivatives","ETHF0:USTF0",1751598709885,10.974,2579.0,2578.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1751598710092,0.77528,2578.8,2578.7,7.86961586]
["bitfinex-derivatives","ETHF0:USTF0",1751598710489,0.77527,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751598710690,0.77524,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751598710900,0.77525,2578.9,2578.8,6.52008586]
["bitfinex-derivatives","ETHF0:USTF0",1751598711297,0.77525,2578.9,2578.8,8.46018586]
["bitfinex-derivatives","ETHF0:USTF0",1751598712096,0.77524,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751598712494,0.77524,2579.0,2578.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598714401,0.77524,2579.0,2578.9,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1751598715701,0.77524,2579.0,2578.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598716801,0.77524,2579.0,2578.9,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1751598717392,0.77524,2579.0,2578.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598719999,0.77524,2579.0,2578.9,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1751598720195,0.77524,2579.0,2578.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598720403,0.77524,2579.0,2578.9,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751598721305,0.77524,2579.0,2578.9,5.92315]
["bitfinex-derivatives","ETHF0:USTF0",1751598721605,0.77524,2579.0,2578.9,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751598722604,0.77524,2579.0,2578.9,5.92315]
["bitfinex-derivatives","ETHF0:USTF0",1751598722800,11.74521,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751598723004,11.74521,2579.1,2579.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598723304,11.74521,2579.1,2579.0,5.03678925]
["bitfinex-derivatives","ETHF0:USTF0",1751598724206,0.77519,2579.2,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751598724403,0.77513,2579.4,2579.3,2.71522]
["bitfinex-derivatives","ETHF0:USTF0",1751598724604,0.77513,2579.4,2579.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598724799,0.77513,2579.3,2579.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751598725203,0.77513,2579.3,2579.2,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1751598726807,0.77512,2579.4,2579.2,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1751598727010,0.77509,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751598727310,0.7751,2579.4,2579.3,2.71521]
["bitfinex-derivatives","ETHF0:USTF0",1751598727512,11.7441,2579.4,2579.3,2.05201]
["bitfinex-derivatives","ETHF0:USTF0",1751598727802,11.7441,2579.4,2579.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751598728209,11.7441,2579.4,2579.3,2.05203]
["bitfinex-derivatives","ETHF0:USTF0",1751598730913,11.7441,2579.4,2579.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751598731612,11.7441,2579.4,2579.3,2.05203]
["bitfinex-derivatives","ETHF0:USTF0",1751598732009,11.7441,2579.4,2579.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751598733509,11.7441,2579.4,2579.3,2.05203]
["bitfinex-derivatives","ETHF0:USTF0",1751598733710,11.7441,2579.4,2579.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751598734911,11.7441,2579.4,2579.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1751598736713,11.7441,2579.4,2579.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751598742716,11.7441,2579.4,2579.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1751598742910,11.7441,2579.4,2579.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751598744518,11.7441,2579.4,2579.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1751598744916,11.7441,2579.4,2579.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751598745307,11.7401,2579.4,2579.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751598746211,0.7751,2579.4,2579.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751598746413,11.7401,2579.4,2579.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1751598746611,11.7401,2579.4,2579.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751598746914,0.7751,2579.4,2579.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1751598747220,11.7401,2579.4,2579.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751598747417,11.7401,2579.4,2579.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1751598748619,11.7401,2579.4,2579.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751598749319,0.77513,2579.3,2579.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751598749721,0.77513,2579.3,2579.2,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1751598751117,0.77513,2579.3,2579.2,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751598751825,10.965,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751598752121,10.965,2579.4,2579.3,4.08403]
["bitfinex-derivatives","ETHF0:USTF0",1751598752323,11.7401,2579.4,2579.3,4.08403]
["bitfinex-derivatives","ETHF0:USTF0",1751598756729,11.7401,2579.4,2579.3,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751598757029,11.7401,2579.4,2579.3,4.08403]
["bitfinex-derivatives","ETHF0:USTF0",1751598759330,11.7401,2579.4,2579.3,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751598761031,0.77513,2579.3,2579.2,5.89314626]
["bitfinex-derivatives","ETHF0:USTF0",1751598761221,0.77513,2579.3,2579.2,3.09668925]
["bitfinex-derivatives","ETHF0:USTF0",1751598761527,0.77516,2579.2,2579.1,6.30448925]
["bitfinex-derivatives","ETHF0:USTF0",1751598761728,2.89111701,2579.2,2579.1,6.30448925]
["bitfinex-derivatives","ETHF0:USTF0",1751598765632,2.89111701,2579.2,2579.1,3.09668925]
["bitfinex-derivatives","ETHF0:USTF0",1751598766636,2.89111701,2579.2,2579.1,3.87187925]
["bitfinex-derivatives","ETHF0:USTF0",1751598766935,2.89111701,2579.2,2579.1,3.09668925]
["bitfinex-derivatives","ETHF0:USTF0",1751598767434,2.89111701,2579.2,2579.1,3.75688925]
["bitfinex-derivatives","ETHF0:USTF0",1751598770538,0.77516,2579.2,2579.1,3.75688925]
["bitfinex-derivatives","ETHF0:USTF0",1751598778049,11.73616,2579.2,2579.1,3.75688925]
["bitfinex-derivatives","ETHF0:USTF0",1751598779744,11.73616,2579.2,2579.1,5.69698925]
["bitfinex-derivatives","ETHF0:USTF0",1751598779943,11.73616,2579.2,2579.1,7.08958925]
["bitfinex-derivatives","ETHF0:USTF0",1751598781044,11.73616,2579.2,2579.1,7.86477925]
["bitfinex-derivatives","ETHF0:USTF0",1751598781445,11.73616,2579.2,2579.1,4.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751598783256,11.73616,2579.2,2579.1,7.86477925]
["bitfinex-derivatives","ETHF0:USTF0",1751598783745,0.77516,2579.2,2579.1,7.86477925]
["bitfinex-derivatives","ETHF0:USTF0",1751598783949,0.77515,2579.3,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751598784149,11.73615,2579.3,2579.2,5.47769701]
["bitfinex-derivatives","ETHF0:USTF0",1751598784354,0.77515,2579.3,2579.2,3.53759701]
["bitfinex-derivatives","ETHF0:USTF0",1751598784553,0.77512,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751598784954,0.77512,2579.4,2579.3,2.71522]
["bitfinex-derivatives","ETHF0:USTF0",1751598787254,0.77512,2579.4,2579.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598792163,2.89107701,2579.4,2579.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598792363,2.89107701,2579.4,2579.2,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1751598792364,0.77513,2579.3,2579.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751598793564,11.73513,2579.3,2579.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751598793765,14.38095059,2579.3,2579.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751598798866,11.73513,2579.3,2579.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751598799067,11.73513,2579.3,2579.2,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751598799263,11.73613,2579.3,2579.2,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751598799464,0.77513,2579.3,2579.2,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751598799866,11.73613,2579.3,2579.2,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751598800068,0.77513,2579.3,2579.2,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751598800267,11.73613,2579.3,2579.2,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751598802770,0.77513,2579.3,2579.2,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751598802970,11.72913,2579.3,2579.2,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751598803168,11.72913,2579.3,2579.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751598805275,0.77522,2579.0,2578.9,4.41578925]
["bitfinex-derivatives","ETHF0:USTF0",1751598805565,3.42104059,2579.0,2578.9,3.09668925]
["bitfinex-derivatives","ETHF0:USTF0",1751598805770,0.77525,2578.9,2578.8,3.77548925]
["bitfinex-derivatives","ETHF0:USTF0",1751598806171,0.77525,2578.9,2578.8,5.71558925]
["bitfinex-derivatives","ETHF0:USTF0",1751598807974,0.77525,2578.9,2578.8,7.08228925]
["bitfinex-derivatives","ETHF0:USTF0",1751598809870,0.77525,2578.9,2578.8,5.14218925]
["bitfinex-derivatives","ETHF0:USTF0",1751598810272,0.77525,2578.9,2578.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1751598816179,11.73025,2578.9,2578.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1751598823185,0.77525,2578.9,2578.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1751598823387,11.73025,2578.9,2578.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1751598824286,0.77525,2578.9,2578.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1751598824787,11.73025,2578.9,2578.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1751598825286,11.73025,2578.9,2578.8,5.14218925]
["bitfinex-derivatives","ETHF0:USTF0",1751598825783,11.73025,2578.9,2578.8,7.08228925]
["bitfinex-derivatives","ETHF0:USTF0",1751598826783,0.77525,2578.9,2578.8,7.85756925]
["bitfinex-derivatives","ETHF0:USTF0",1751598826990,11.73025,2578.9,2578.8,7.08228925]
["bitfinex-derivatives","ETHF0:USTF0",1751598827282,11.73025,2578.9,2578.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751598827486,11.73025,2578.9,2578.8,7.08228925]
["bitfinex-derivatives","ETHF0:USTF0",1751598828283,11.73025,2578.9,2578.8,7.85756925]
["bitfinex-derivatives","ETHF0:USTF0",1751598828888,1.93776,2579.4,2578.8,6.10255364]
["bitfinex-derivatives","ETHF0:USTF0",1751598829083,0.77521,2579.1,2579.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1751598829277,0.77521,2579.1,2579.0,7.44365364]
["bitfinex-derivatives","ETHF0:USTF0",1751598829482,0.77521,2579.1,2579.0,9.38375364]
["bitfinex-derivatives","ETHF0:USTF0",1751598829885,0.77521,2579.1,2579.0,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1751598830284,0.77521,2579.1,2579.0,10.36465486]
["bitfinex-derivatives","ETHF0:USTF0",1751598830492,1.93771,2579.5,2579.0,10.36465486]
["bitfinex-derivatives","ETHF0:USTF0",1751598830688,0.77518,2579.2,2579.1,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751598831681,0.77518,2579.2,2579.1,4.72938]
["bitfinex-derivatives","ETHF0:USTF0",1751598832083,3.2078,2579.6,2579.1,6.59947173]
["bitfinex-derivatives","ETHF0:USTF0",1751598832284,0.77514,2579.3,2579.2,2.84385]
["bitfinex-derivatives","ETHF0:USTF0",1751598832485,0.77514,2579.3,2579.2,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1751598832686,0.77514,2579.3,2579.2,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751598833786,0.77514,2579.3,2579.2,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1751598834190,0.77514,2579.3,2579.2,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751598834490,0.77514,2579.3,2579.2,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1751598834989,0.77514,2579.3,2579.2,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751598835186,0.77514,2579.3,2579.2,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1751598838189,0.77514,2579.3,2579.2,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751598839893,0.77514,2579.3,2579.2,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1751598840081,0.77514,2579.3,2579.2,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751598840292,3.2078,2579.3,2578.9,3.09785486]
["bitfinex-derivatives","ETHF0:USTF0",1751598840488,3.2078,2579.3,2578.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598840489,3.42049173,2579.0,2578.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598843195,3.42049173,2579.0,2578.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751598843196,0.77528,2578.8,2578.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751598843596,3.42055173,2578.8,2578.7,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1751598844094,14.36755173,2578.8,2578.7,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1751598845588,14.36755173,2578.8,2578.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598846294,11.72228,2578.8,2578.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598846896,14.36755173,2578.8,2578.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598847893,0.77528,2578.8,2578.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598848092,0.77528,2578.8,2578.7,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1751598849800,0.77528,2578.8,2578.7,4.05181]
["bitfinex-derivatives","ETHF0:USTF0",1751598850701,0.77528,2578.8,2578.7,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1751598852400,3.42055173,2578.8,2578.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598852596,0.77531,2578.7,2578.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751598852797,0.77537,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598852994,0.77543,2578.3,2578.2,3.09785486]
["bitfinex-derivatives","ETHF0:USTF0",1751598853200,13.59327173,2578.3,2577.9,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1751598853398,3.42079173,2578.0,2577.9,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1751598853713,0.77552,2578.0,2577.9,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1751598853902,0.77552,2578.0,2577.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1751598855607,0.77552,2578.0,2577.9,4.72195]
["bitfinex-derivatives","ETHF0:USTF0",1751598855802,44.0078,2578.4,2577.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1751598856010,0.77546,2578.2,2578.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598856204,0.77546,2578.2,2578.1,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751598856509,11.72346,2578.2,2578.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1751598856910,0.77546,2578.2,2578.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1751598857208,11.72446,2578.2,2578.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1751598857609,11.72446,2578.2,2578.1,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751598858408,0.77546,2578.2,2578.1,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751598858706,11.72446,2578.2,2578.1,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751598859802,11.72546,2578.2,2578.1,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751598860704,0.77546,2578.2,2578.1,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751598861808,0.77546,2578.2,2578.1,3.98819]
["bitfinex-derivatives","ETHF0:USTF0",1751598862007,0.77546,2578.2,2578.1,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751598862609,0.77546,2578.2,2578.1,3.98819]
["bitfinex-derivatives","ETHF0:USTF0",1751598863210,0.77546,2578.2,2578.1,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751598864808,0.77546,2578.2,2578.1,3.98819]
["bitfinex-derivatives","ETHF0:USTF0",1751598865308,3.2078,2578.5,2578.1,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751598865506,0.77537,2578.5,2578.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598865904,0.77537,2578.5,2578.4,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1751598866104,0.77537,2578.5,2578.4,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751598867610,0.77537,2578.5,2578.4,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1751598868203,0.77537,2578.5,2578.4,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751598868401,3.2078,2578.8,2578.4,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751598868711,11.71937,2578.6,2578.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1751598869012,11.71937,2578.6,2578.5,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751598869714,0.77534,2578.6,2578.5,4.68517]
["bitfinex-derivatives","ETHF0:USTF0",1751598869908,0.77534,2578.6,2578.5,7.33044173]
["bitfinex-derivatives","ETHF0:USTF0",1751598870215,0.77534,2578.6,2578.5,4.68517]
["bitfinex-derivatives","ETHF0:USTF0",1751598871613,0.77533,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751598871814,0.77533,2578.7,2578.6,4.07523]
["bitfinex-derivatives","ETHF0:USTF0",1751598874212,0.77533,2578.7,2578.6,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751598876919,0.77533,2578.7,2578.6,4.07524]
["bitfinex-derivatives","ETHF0:USTF0",1751598877915,0.77531,2578.7,2578.6,4.07522]
["bitfinex-derivatives","ETHF0:USTF0",1751598878517,0.77531,2578.7,2578.6,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751598882516,3.42058173,2578.7,2578.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598882717,0.77534,2578.6,2578.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751598883108,0.77534,2578.6,2578.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751598885319,0.77534,2578.6,2578.5,4.73407]
["bitfinex-derivatives","ETHF0:USTF0",1751598885517,0.77534,2578.6,2578.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751598889122,0.77534,2578.6,2578.5,4.73407]
["bitfinex-derivatives","ETHF0:USTF0",1751598889525,0.77534,2578.6,2578.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751598890226,0.77534,2578.6,2578.5,4.73407]
["bitfinex-derivatives","ETHF0:USTF0",1751598890823,0.77534,2578.6,2578.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751598895326,0.77534,2578.6,2578.5,4.73407]
["bitfinex-derivatives","ETHF0:USTF0",1751598897929,0.77534,2578.6,2578.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751598898444,0.77534,2578.6,2578.5,4.73407]
["bitfinex-derivatives","ETHF0:USTF0",1751598899132,0.77533,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751598899429,0.77533,2578.7,2578.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598899729,0.77533,2578.7,2578.6,2.71544]
["bitfinex-derivatives","ETHF0:USTF0",1751598900525,0.77533,2578.7,2578.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598900725,0.77533,2578.7,2578.6,2.71544]
["bitfinex-derivatives","ETHF0:USTF0",1751598901633,0.77533,2578.7,2578.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751598908733,0.77534,2578.6,2578.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751598909234,0.77534,2578.6,2578.5,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1751598912641,0.77534,2578.6,2578.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751598912943,0.77534,2578.6,2578.5,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1751598913243,0.77534,2578.6,2578.5,3.38007]
["bitfinex-derivatives","ETHF0:USTF0",1751598913444,0.77534,2578.6,2578.5,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1751598915044,0.77534,2578.6,2578.5,3.38007]
["bitfinex-derivatives","ETHF0:USTF0",1751598917038,0.77534,2578.6,2578.5,4.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751598918043,0.77534,2578.6,2578.5,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751598918343,0.77534,2578.6,2578.5,4.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751598921645,0.77534,2578.6,2578.5,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751598921845,0.77534,2578.6,2578.5,4.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751598924148,0.77534,2578.6,2578.5,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751598924544,0.77534,2578.6,2578.5,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1751598925246,0.77534,2578.6,2578.5,3.38007]
["bitfinex-derivatives","ETHF0:USTF0",1751598925448,0.77534,2578.6,2578.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751598926450,0.77534,2578.6,2578.5,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1751598926749,0.77534,2578.6,2578.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751598928348,0.77534,2578.6,2578.5,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1751598933352,0.77534,2578.6,2578.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751598935851,0.77534,2578.6,2578.5,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1751598936157,0.77534,2578.6,2578.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751598936754,0.77534,2578.6,2578.5,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1751598938646,0.77534,2578.6,2578.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751598941153,0.77534,2578.6,2578.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1751598941356,0.77534,2578.6,2578.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751598941653,0.77534,2578.6,2578.5,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1751598941857,0.77534,2578.6,2578.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751598942653,0.77534,2578.6,2578.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1751598942854,0.77534,2578.6,2578.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751598945060,0.77534,2578.6,2578.5,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1751598945358,0.77534,2578.6,2578.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751598949760,0.77534,2578.6,2578.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1751598949961,0.7754,2578.4,2578.3,3.09785486]
["bitfinex-derivatives","ETHF0:USTF0",1751598950160,0.7754,2578.4,2578.3,5.03795486]
["bitfinex-derivatives","ETHF0:USTF0",1751598950478,0.77543,2578.3,2578.2,4.37605486]
["bitfinex-derivatives","ETHF0:USTF0",1751598950763,2.89278103,2578.3,2578.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1751598952662,2.89278103,2578.3,2578.2,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751598953060,13.82278103,2578.3,2578.2,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751598953763,11.70543,2578.3,2578.2,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751598954762,0.77543,2578.3,2578.2,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751598955062,0.77552,2578.0,2577.9,3.09785486]
["bitfinex-derivatives","ETHF0:USTF0",1751598955253,0.77552,2578.0,2577.9,5.09665486]
["bitfinex-derivatives","ETHF0:USTF0",1751598955459,0.77552,2578.0,2577.9,7.81230486]
["bitfinex-derivatives","ETHF0:USTF0",1751598955662,0.77552,2578.0,2577.9,4.71445]
["bitfinex-derivatives","ETHF0:USTF0",1751598955862,0.77552,2578.0,2577.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1751598958271,0.77552,2578.0,2577.9,4.71445]
["bitfinex-derivatives","ETHF0:USTF0",1751598958867,0.77551,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751598959069,0.77549,2578.1,2578.0,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1751598960671,0.77549,2578.1,2578.0,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1751598960868,0.77549,2578.1,2578.0,3.99292]
["bitfinex-derivatives","ETHF0:USTF0",1751598961571,0.77549,2578.1,2578.0,6.64052048]
["bitfinex-derivatives","ETHF0:USTF0",1751598961774,11.69948,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751598962073,11.69948,2578.2,2578.1,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1751598962263,11.69948,2578.2,2578.1,4.02259]
["bitfinex-derivatives","ETHF0:USTF0",1751598963174,11.69948,2578.2,2578.1,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1751598964482,11.69948,2578.2,2578.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1751598965277,0.77548,2578.2,2578.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1751598965475,0.77548,2578.2,2578.1,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1751598965674,0.77548,2578.2,2578.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1751598965875,0.77548,2578.2,2578.1,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1751598966072,0.77548,2578.2,2578.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1751598967470,0.77548,2578.2,2577.9,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751598967675,0.77548,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598967676,0.77552,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751598968377,0.77555,2577.9,2577.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751598969270,0.77554,2578.0,2577.8,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751598969573,0.77554,2578.0,2577.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751598969977,0.77554,2578.0,2577.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751598970176,3.2078,2578.2,2577.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751598970373,0.77552,2578.0,2577.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751598970880,0.77552,2578.0,2577.9,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1751598971082,0.77552,2578.0,2577.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751598971383,0.77552,2578.0,2577.9,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1751598972677,0.77552,2578.0,2577.9,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1751598972878,0.77552,2578.0,2577.9,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1751598975888,0.77552,2578.0,2577.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751598976393,0.77552,2578.0,2577.9,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1751598977488,0.77552,2578.0,2577.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751598981086,0.77552,2578.0,2577.9,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1751598982684,0.77552,2578.0,2577.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751598988492,0.77552,2578.0,2577.9,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1751598989493,0.77552,2578.0,2577.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751598989995,0.77552,2578.0,2577.9,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1751598990589,0.77552,2578.0,2577.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751598991093,0.77552,2578.0,2577.9,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1751598991395,0.77552,2578.0,2577.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751598992595,0.77552,2578.0,2577.9,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1751598992792,0.77552,2578.0,2577.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751599000900,0.77552,2578.0,2577.9,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1751599001388,0.77552,2578.0,2577.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751599002593,0.77552,2578.0,2577.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751599002795,0.77552,2578.0,2577.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751599004000,5.32616949,2578.3,2577.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751599004200,11.69349,2578.1,2578.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751599004601,11.69349,2578.1,2578.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751599004801,11.69349,2578.1,2578.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751599012402,13.81185949,2578.1,2578.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751599015305,2.89385949,2578.1,2578.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751599015505,13.81185949,2578.1,2578.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751599015898,0.77555,2577.9,2577.8,4.43435486]
["bitfinex-derivatives","ETHF0:USTF0",1751599016095,2.89391949,2577.9,2577.8,4.43435486]
["bitfinex-derivatives","ETHF0:USTF0",1751599016294,2.89391949,2577.9,2577.8,6.37445486]
["bitfinex-derivatives","ETHF0:USTF0",1751599017206,2.89391949,2577.9,2577.8,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751599017406,2.89391949,2577.9,2577.8,6.37445486]
["bitfinex-derivatives","ETHF0:USTF0",1751599018006,2.89391949,2577.9,2577.8,7.78435486]
["bitfinex-derivatives","ETHF0:USTF0",1751599018209,2.89391949,2577.9,2577.8,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751599028116,2.89391949,2577.9,2577.8,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1751599028412,2.89391949,2577.9,2577.8,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751599029409,11.5673,2578.1,2577.8,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751599029630,10.912,2578.3,2578.0,4.05846949]
["bitfinex-derivatives","ETHF0:USTF0",1751599029811,10.912,2578.3,2577.8,5.84425486]
["bitfinex-derivatives","ETHF0:USTF0",1751599029812,0.77545,2578.3,2578.2,2.89382949]
["bitfinex-derivatives","ETHF0:USTF0",1751599030114,0.77538,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751599030315,0.77538,2578.5,2578.4,4.83385949]
["bitfinex-derivatives","ETHF0:USTF0",1751599030518,0.77538,2578.5,2578.4,4.05846949]
["bitfinex-derivatives","ETHF0:USTF0",1751599030712,0.77538,2578.5,2578.4,5.37326949]
["bitfinex-derivatives","ETHF0:USTF0",1751599031512,0.77538,2578.5,2578.4,6.14866949]
["bitfinex-derivatives","ETHF0:USTF0",1751599031910,0.77538,2578.5,2578.4,6.82696949]
["bitfinex-derivatives","ETHF0:USTF0",1751599032712,0.77538,2578.5,2578.4,4.88686949]
["bitfinex-derivatives","ETHF0:USTF0",1751599032917,0.77538,2578.5,2578.4,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751599033709,13.03036949,2578.7,2578.4,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751599033710,0.77536,2578.6,2578.4,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751599033914,11.68732,2578.7,2578.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751599034119,11.68732,2578.7,2578.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751599034521,11.68732,2578.7,2578.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751599036416,11.68532,2578.7,2578.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751599040020,0.77532,2578.7,2578.6,2.18214]
["bitfinex-derivatives","ETHF0:USTF0",1751599040828,0.77532,2578.7,2578.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751599041431,0.77532,2578.7,2578.6,2.18214]
["bitfinex-derivatives","ETHF0:USTF0",1751599041626,0.77531,2578.7,2578.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751599047740,0.77531,2578.7,2578.6,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751599054440,3.2078,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751599054640,0.77523,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751599054846,3.98299,2579.1,2579.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751599055746,6.09982394,2579.1,2579.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751599058247,6.09982394,2579.1,2579.0,2.71532]
["bitfinex-derivatives","ETHF0:USTF0",1751599058443,6.09982394,2579.1,2579.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751599058741,3.98299,2579.1,2579.0,2.71532]
["bitfinex-derivatives","ETHF0:USTF0",1751599058945,3.2078,2579.1,2579.0,4.05622]
["bitfinex-derivatives","ETHF0:USTF0",1751599059540,0.77518,2579.2,2579.0,4.05622]
["bitfinex-derivatives","ETHF0:USTF0",1751599059739,0.77518,2579.2,2579.1,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1751599059947,0.77518,2579.2,2579.1,5.43099]
["bitfinex-derivatives","ETHF0:USTF0",1751599060545,0.77518,2579.2,2579.1,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751599061941,0.77518,2579.2,2579.1,5.43099]
["bitfinex-derivatives","ETHF0:USTF0",1751599062143,0.77518,2579.2,2579.1,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751599062347,0.77518,2579.2,2579.1,5.43099]
["bitfinex-derivatives","ETHF0:USTF0",1751599062848,0.77518,2579.2,2579.1,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751599063152,0.77518,2579.2,2579.1,5.43099]
["bitfinex-derivatives","ETHF0:USTF0",1751599063451,0.77518,2579.2,2579.1,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751599069355,0.77518,2579.2,2579.1,5.43099]
["bitfinex-derivatives","ETHF0:USTF0",1751599069955,0.77518,2579.2,2579.1,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751599070551,0.77518,2579.2,2579.1,5.43099]
["bitfinex-derivatives","ETHF0:USTF0",1751599070944,0.77518,2579.2,2579.1,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751599074461,0.77518,2579.2,2579.1,5.43099]
["bitfinex-derivatives","ETHF0:USTF0",1751599074756,0.77518,2579.2,2579.1,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751599079447,0.77518,2579.2,2579.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751599080952,16.75552363,2579.4,2579.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751599081157,3.9829,2579.4,2579.3,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1751599081357,3.9829,2579.4,2579.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751599081556,3.2078,2579.4,2579.3,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1751599082559,3.9829,2579.4,2579.3,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1751599082954,3.2078,2579.4,2579.3,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1751599083160,0.77507,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751599083365,0.77507,2579.5,2579.4,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1751599083865,0.77507,2579.5,2579.4,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1751599084264,0.77507,2579.5,2579.4,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1751599089263,3.2078,2580.3,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751599089460,0.77489,2580.1,2580.0,2.11603132]
["bitfinex-derivatives","ETHF0:USTF0",1751599089667,0.77489,2580.1,2580.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751599089867,0.77489,2580.1,2580.0,2.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751599090066,0.77489,2580.1,2580.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751599092972,0.77487,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751599093267,0.77487,2580.2,2580.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1751599093664,3.98265,2580.3,2580.1,4.05788]
["bitfinex-derivatives","ETHF0:USTF0",1751599093871,3.98265,2580.3,2580.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751599094065,3.98265,2580.3,2580.2,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1751599094268,3.2078,2580.3,2580.2,7.31932431]
["bitfinex-derivatives","ETHF0:USTF0",1751599094566,3.98253,2580.7,2580.2,6.54446431]
["bitfinex-derivatives","ETHF0:USTF0",1751599094766,3.2078,2580.7,2580.6,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1751599094971,3.98251,2580.7,2580.6,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1751599095371,0.77471,2580.7,2580.6,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1751599095672,0.77471,2580.7,2580.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1751599096176,2.64386431,2580.9,2580.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1751599096370,0.77471,2580.7,2580.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1751599099768,0.77471,2580.7,2580.6,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1751599099971,0.77471,2580.7,2580.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1751599100775,59.0358,2581.0,2580.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1751599100976,0.77469,2580.8,2580.7,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751599101279,0.77469,2580.8,2580.7,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1751599101780,0.77467,2580.9,2580.7,4.67079]
["bitfinex-derivatives","ETHF0:USTF0",1751599101972,0.77467,2580.9,2580.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1751599102577,0.77467,2580.9,2580.8,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1751599102780,0.77467,2580.9,2580.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1751599108174,0.77467,2580.9,2580.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751599108373,1.93663,2580.9,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751599108679,0.77474,2580.6,2580.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751599109074,0.7748,2580.4,2580.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751599109473,0.7748,2580.4,2580.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751599109979,0.7748,2580.4,2580.3,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1751599111178,0.77498,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751599111681,14.0928,2580.1,2579.7,7.37402431]
["bitfinex-derivatives","ETHF0:USTF0",1751599111875,0.77496,2579.9,2579.7,7.94536431]
["bitfinex-derivatives","ETHF0:USTF0",1751599112074,0.77492,2580.0,2579.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599112778,1.93746,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751599112980,1.93733,2580.0,2579.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599112981,0.77501,2579.7,2579.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599114482,0.77507,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751599114878,0.77507,2579.5,2579.4,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751599115984,0.77507,2579.5,2579.4,7.98032431]
["bitfinex-derivatives","ETHF0:USTF0",1751599117185,0.77507,2579.5,2579.4,4.77252431]
["bitfinex-derivatives","ETHF0:USTF0",1751599138500,0.77507,2579.5,2579.4,5.54762431]
["bitfinex-derivatives","ETHF0:USTF0",1751599139004,0.77507,2579.5,2579.4,4.77252431]
["bitfinex-derivatives","ETHF0:USTF0",1751599139897,0.77507,2579.5,2579.4,5.54762431]
["bitfinex-derivatives","ETHF0:USTF0",1751599140098,0.77507,2579.5,2579.4,4.77252431]
["bitfinex-derivatives","ETHF0:USTF0",1751599140900,0.77507,2579.5,2579.4,5.54762431]
["bitfinex-derivatives","ETHF0:USTF0",1751599141100,0.77507,2579.5,2579.4,2.12866]
["bitfinex-derivatives","ETHF0:USTF0",1751599141296,0.77507,2579.5,2579.4,5.54762431]
["bitfinex-derivatives","ETHF0:USTF0",1751599141802,0.77507,2579.5,2579.4,4.77252431]
["bitfinex-derivatives","ETHF0:USTF0",1751599142003,0.77507,2579.5,2579.4,2.12866]
["bitfinex-derivatives","ETHF0:USTF0",1751599142301,0.77507,2579.5,2579.4,5.54762431]
["bitfinex-derivatives","ETHF0:USTF0",1751599142502,0.77507,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751599142702,0.77504,2579.6,2579.5,2.71556]
["bitfinex-derivatives","ETHF0:USTF0",1751599142903,0.77504,2579.6,2579.5,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1751599145400,0.77504,2579.6,2579.5,2.74327]
["bitfinex-derivatives","ETHF0:USTF0",1751599146904,0.77503,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751599147107,3.9828,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751599147306,0.77501,2579.7,2579.6,4.72859431]
["bitfinex-derivatives","ETHF0:USTF0",1751599147711,3.9828,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751599147907,3.9828,2579.8,2579.7,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1751599148101,3.98271,2580.1,2579.7,2.05706]
["bitfinex-derivatives","ETHF0:USTF0",1751599148411,3.2078,2580.5,2580.0,3.39122431]
["bitfinex-derivatives","ETHF0:USTF0",1751599148706,3.98259,2580.5,2580.4,3.39122431]
["bitfinex-derivatives","ETHF0:USTF0",1751599148907,0.77486,2580.2,2580.1,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751599149109,0.77486,2580.2,2580.1,2.72076]
["bitfinex-derivatives","ETHF0:USTF0",1751599149703,0.77485,2580.3,2580.1,6.13951431]
["bitfinex-derivatives","ETHF0:USTF0",1751599149903,3.2078,2580.5,2580.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599149904,0.77482,2580.4,2580.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599150101,0.77482,2580.4,2580.3,4.71932431]
["bitfinex-derivatives","ETHF0:USTF0",1751599150305,0.77482,2580.4,2580.3,4.63256431]
["bitfinex-derivatives","ETHF0:USTF0",1751599151310,0.77482,2580.4,2580.3,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751599151503,0.77482,2580.4,2580.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751599157310,0.77482,2580.4,2580.3,4.07929431]
["bitfinex-derivatives","ETHF0:USTF0",1751599157505,0.7748,2580.4,2580.3,6.21535431]
["bitfinex-derivatives","ETHF0:USTF0",1751599157710,0.7748,2580.4,2580.3,5.44052431]
["bitfinex-derivatives","ETHF0:USTF0",1751599158006,0.7748,2580.4,2580.3,6.21535431]
["bitfinex-derivatives","ETHF0:USTF0",1751599158308,0.7748,2580.4,2580.3,5.44052431]
["bitfinex-derivatives","ETHF0:USTF0",1751599159117,0.7748,2580.4,2580.3,6.21535431]
["bitfinex-derivatives","ETHF0:USTF0",1751599159518,0.7748,2580.4,2580.3,5.44052431]
["bitfinex-derivatives","ETHF0:USTF0",1751599163424,0.77478,2580.5,2580.3,5.44052431]
["bitfinex-derivatives","ETHF0:USTF0",1751599163620,0.77476,2580.6,2580.5,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1751599163825,0.77476,2580.6,2580.5,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1751599164025,0.77476,2580.6,2580.5,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1751599167433,3.2078,2580.8,2580.5,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1751599167632,3.98248,2580.8,2580.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599167825,0.77468,2580.8,2580.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599168027,0.77468,2580.8,2580.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751599170739,0.77468,2580.8,2580.7,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1751599172336,0.77468,2580.8,2580.7,2.88317]
["bitfinex-derivatives","ETHF0:USTF0",1751599173437,0.77467,2580.9,2580.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751599173638,0.77467,2580.9,2580.8,5.33632431]
["bitfinex-derivatives","ETHF0:USTF0",1751599173835,0.77467,2580.9,2580.8,4.56166431]
["bitfinex-derivatives","ETHF0:USTF0",1751599174237,0.77467,2580.9,2580.8,5.33634431]
["bitfinex-derivatives","ETHF0:USTF0",1751599174436,0.77467,2580.9,2580.8,4.56166431]
["bitfinex-derivatives","ETHF0:USTF0",1751599176543,0.77467,2580.9,2580.8,5.33634431]
["bitfinex-derivatives","ETHF0:USTF0",1751599176836,0.77467,2580.9,2580.8,4.56166431]
["bitfinex-derivatives","ETHF0:USTF0",1751599177431,0.77467,2580.9,2580.8,5.33634431]
["bitfinex-derivatives","ETHF0:USTF0",1751599177838,0.77467,2580.9,2580.8,6.08370431]
["bitfinex-derivatives","ETHF0:USTF0",1751599178040,0.77464,2581.0,2580.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751599178233,3.2078,2581.1,2580.9,2.05396]
["bitfinex-derivatives","ETHF0:USTF0",1751599178433,3.2078,2581.4,2581.0,7.97158862]
["bitfinex-derivatives","ETHF0:USTF0",1751599178638,3.98221,2581.7,2581.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599178839,4.99639548,2581.7,2581.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599179043,0.7745,2581.4,2581.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1751599179644,0.7745,2581.4,2581.3,3.93836431]
["bitfinex-derivatives","ETHF0:USTF0",1751599180645,0.7745,2581.4,2581.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1751599182442,0.7745,2581.4,2581.3,2.04186]
["bitfinex-derivatives","ETHF0:USTF0",1751599182647,0.7745,2581.4,2581.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1751599182848,0.7745,2581.4,2581.3,2.04186]
["bitfinex-derivatives","ETHF0:USTF0",1751599188353,0.7745,2581.4,2581.3,4.68572431]
["bitfinex-derivatives","ETHF0:USTF0",1751599189046,3.2078,2581.7,2581.3,5.46025431]
["bitfinex-derivatives","ETHF0:USTF0",1751599189253,0.77444,2581.6,2581.5,3.39122431]
["bitfinex-derivatives","ETHF0:USTF0",1751599189443,0.77444,2581.6,2581.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599189649,0.77447,2581.5,2581.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751599190249,0.77447,2581.5,2581.4,2.15476]
["bitfinex-derivatives","ETHF0:USTF0",1751599190652,0.77447,2581.5,2581.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599191153,0.77453,2581.3,2581.2,2.64386431]
["bitfinex-derivatives","ETHF0:USTF0",1751599191355,0.77453,2581.3,2581.2,4.74832431]
["bitfinex-derivatives","ETHF0:USTF0",1751599191552,0.77453,2581.3,2581.2,5.49568431]
["bitfinex-derivatives","ETHF0:USTF0",1751599192056,0.77453,2581.3,2581.2,4.72112431]
["bitfinex-derivatives","ETHF0:USTF0",1751599192558,0.77453,2581.3,2581.2,5.36932431]
["bitfinex-derivatives","ETHF0:USTF0",1751599193156,0.77453,2581.3,2581.2,6.14388431]
["bitfinex-derivatives","ETHF0:USTF0",1751599193860,0.77452,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751599194167,0.77452,2581.4,2581.3,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1751599194654,0.77449,2581.5,2581.3,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1751599194856,0.77449,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751599195057,0.77449,2581.5,2581.3,2.85177]
["bitfinex-derivatives","ETHF0:USTF0",1751599195259,0.7745,2581.4,2581.3,2.85177]
["bitfinex-derivatives","ETHF0:USTF0",1751599195456,0.77449,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751599195655,0.77449,2581.5,2581.4,4.66912431]
["bitfinex-derivatives","ETHF0:USTF0",1751599195854,0.77449,2581.5,2581.4,3.92176431]
["bitfinex-derivatives","ETHF0:USTF0",1751599197260,0.77449,2581.5,2581.4,4.69626431]
["bitfinex-derivatives","ETHF0:USTF0",1751599197460,0.77445,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751599197656,0.77445,2581.6,2581.5,2.06596]
["bitfinex-derivatives","ETHF0:USTF0",1751599197857,0.77445,2581.6,2581.5,4.70982431]
["bitfinex-derivatives","ETHF0:USTF0",1751599199559,0.77445,2581.6,2581.5,2.06596]
["bitfinex-derivatives","ETHF0:USTF0",1751599201454,0.77457,2581.2,2581.0,3.73580935]
["bitfinex-derivatives","ETHF0:USTF0",1751599201660,0.77457,2581.2,2581.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599202162,0.77457,2581.2,2581.0,2.64386431]
["bitfinex-derivatives","ETHF0:USTF0",1751599202163,0.77459,2581.1,2581.0,2.64386431]
["bitfinex-derivatives","ETHF0:USTF0",1751599202364,0.77459,2581.1,2581.0,4.81378431]
["bitfinex-derivatives","ETHF0:USTF0",1751599202567,0.77459,2581.1,2581.0,5.56114431]
["bitfinex-derivatives","ETHF0:USTF0",1751599202864,0.77459,2581.1,2581.0,4.78652431]
["bitfinex-derivatives","ETHF0:USTF0",1751599203257,0.77459,2581.1,2581.0,3.39122431]
["bitfinex-derivatives","ETHF0:USTF0",1751599203460,0.77462,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751599203661,0.77462,2581.0,2580.9,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751599204765,0.77462,2581.0,2580.9,5.30776]
["bitfinex-derivatives","ETHF0:USTF0",1751599205358,0.77462,2581.0,2580.9,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751599207066,0.77462,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751599209475,0.77462,2581.0,2580.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1751599210873,0.77462,2581.0,2580.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751599212676,0.77462,2581.0,2580.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1751599213276,0.77462,2581.0,2580.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751599214183,0.77462,2581.0,2580.9,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1751599216581,0.77462,2581.0,2580.9,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751599216984,0.77462,2581.0,2580.9,3.57521]
["bitfinex-derivatives","ETHF0:USTF0",1751599217181,14.7501,2581.4,2581.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751599217379,0.77456,2581.2,2581.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751599219181,0.77456,2581.2,2581.1,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1751599219588,0.77456,2581.2,2581.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751599220790,0.77462,2581.0,2580.9,3.34006431]
["bitfinex-derivatives","ETHF0:USTF0",1751599221288,0.77462,2581.0,2580.9,4.08742431]
["bitfinex-derivatives","ETHF0:USTF0",1751599221488,0.77462,2581.0,2580.9,5.41792431]
["bitfinex-derivatives","ETHF0:USTF0",1751599221691,0.77462,2581.0,2580.9,6.19257431]
["bitfinex-derivatives","ETHF0:USTF0",1751599221987,14.7501,2581.4,2580.9,6.19257431]
["bitfinex-derivatives","ETHF0:USTF0",1751599222288,0.77461,2581.1,2581.0,2.89898]
["bitfinex-derivatives","ETHF0:USTF0",1751599222586,0.77461,2581.1,2581.0,2.12436]
["bitfinex-derivatives","ETHF0:USTF0",1751599222789,0.77461,2581.1,2581.0,2.89898]
["bitfinex-derivatives","ETHF0:USTF0",1751599224686,0.77458,2581.2,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751599224984,0.77458,2581.2,2581.1,5.36913431]
["bitfinex-derivatives","ETHF0:USTF0",1751599225190,14.0838,2581.4,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751599225191,0.77454,2581.3,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751599225390,0.77454,2581.3,2581.2,2.05344]
["bitfinex-derivatives","ETHF0:USTF0",1751599225591,0.77454,2581.3,2581.2,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751599227487,0.77454,2581.3,2581.2,2.02626]
["bitfinex-derivatives","ETHF0:USTF0",1751599230694,5.14406,2581.4,2580.9,5.73837366]
["bitfinex-derivatives","ETHF0:USTF0",1751599230892,0.77462,2581.0,2580.9,2.64386431]
["bitfinex-derivatives","ETHF0:USTF0",1751599231291,0.77462,2581.0,2580.9,3.39122431]
["bitfinex-derivatives","ETHF0:USTF0",1751599231493,0.77462,2581.0,2580.9,4.72352431]
["bitfinex-derivatives","ETHF0:USTF0",1751599232494,0.77462,2581.0,2580.9,5.49817431]
["bitfinex-derivatives","ETHF0:USTF0",1751599232800,0.77462,2581.0,2580.9,4.72352431]
["bitfinex-derivatives","ETHF0:USTF0",1751599233004,0.77462,2581.0,2580.9,5.49817431]
["bitfinex-derivatives","ETHF0:USTF0",1751599236208,0.77462,2581.0,2580.9,4.72352431]
["bitfinex-derivatives","ETHF0:USTF0",1751599236704,0.77462,2581.0,2580.9,5.49817431]
["bitfinex-derivatives","ETHF0:USTF0",1751599237505,0.77462,2581.0,2580.9,4.72352431]
["bitfinex-derivatives","ETHF0:USTF0",1751599242207,0.77462,2581.0,2580.9,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1751599242603,0.77462,2581.0,2580.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751599242803,0.77462,2581.0,2580.9,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1751599246208,0.77462,2581.0,2580.9,4.72352431]
["bitfinex-derivatives","ETHF0:USTF0",1751599247713,0.77462,2581.0,2580.9,5.49817431]
["bitfinex-derivatives","ETHF0:USTF0",1751599247909,10.876,2581.2,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751599248113,0.77459,2581.1,2581.0,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751599248305,0.77459,2581.1,2581.0,2.04511]
["bitfinex-derivatives","ETHF0:USTF0",1751599249808,3.98232,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751599250012,3.98232,2581.4,2581.3,4.16575431]
["bitfinex-derivatives","ETHF0:USTF0",1751599250812,3.98232,2581.4,2581.3,5.52805431]
["bitfinex-derivatives","ETHF0:USTF0",1751599251014,3.2078,2581.4,2581.3,5.52805431]
["bitfinex-derivatives","ETHF0:USTF0",1751599251211,55.786,2581.8,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751599251409,1.78751736,2581.7,2581.6,3.41829431]
["bitfinex-derivatives","ETHF0:USTF0",1751599252009,0.77444,2581.7,2581.6,3.41829431]
["bitfinex-derivatives","ETHF0:USTF0",1751599252411,0.7744,2581.8,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751599252812,0.77428,2582.2,2581.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599253014,0.77425,2582.3,2582.1,4.16550431]
["bitfinex-derivatives","ETHF0:USTF0",1751599253212,3.2078,2582.4,2582.3,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1751599253514,3.2078,2582.4,2582.3,4.16545431]
["bitfinex-derivatives","ETHF0:USTF0",1751599253717,3.982,2582.4,2582.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599253915,3.2078,2582.4,2582.3,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1751599254119,3.2078,2582.4,2582.3,4.16545431]
["bitfinex-derivatives","ETHF0:USTF0",1751599254813,3.2078,2582.7,2582.3,3.39122431]
["bitfinex-derivatives","ETHF0:USTF0",1751599255117,0.77414,2582.6,2582.5,3.41801431]
["bitfinex-derivatives","ETHF0:USTF0",1751599255415,0.77414,2582.6,2582.5,2.64386431]
["bitfinex-derivatives","ETHF0:USTF0",1751599255615,0.77414,2582.6,2582.4,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751599255812,0.77414,2582.6,2582.4,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1751599256014,0.77414,2582.6,2582.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599256210,0.77417,2582.5,2582.2,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751599256415,0.77417,2582.5,2582.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599256806,0.77417,2582.5,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751599257009,0.77417,2582.5,2582.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599257413,0.77417,2582.5,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751599257614,0.77417,2582.5,2582.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599258016,3.98197,2582.6,2582.3,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751599258212,3.98196,2582.6,2582.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599258420,3.98196,2582.6,2582.4,1.52155]
["bitfinex-derivatives","ETHF0:USTF0",1751599258619,3.98196,2582.6,2582.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751599259719,3.98194,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751599259921,3.98194,2582.6,2582.4,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1751599260118,3.2078,2582.6,2582.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599260318,3.98195,2582.6,2582.4,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1751599260518,0.77417,2582.5,2582.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599260723,0.77419,2582.5,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751599261018,3.98196,2582.6,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751599261710,0.77417,2582.5,2582.1,2.64386431]
["bitfinex-derivatives","ETHF0:USTF0",1751599261914,0.77417,2582.5,2582.4,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1751599262621,0.77417,2582.5,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751599262821,3.98196,2582.6,2582.3,2.64386431]
["bitfinex-derivatives","ETHF0:USTF0",1751599263018,1.3248,2582.8,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751599263219,0.77411,2582.7,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751599263418,0.77413,2582.7,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751599263816,0.77413,2582.7,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751599264016,0.77413,2582.7,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751599264318,1.3248,2582.8,2582.5,2.64386431]
["bitfinex-derivatives","ETHF0:USTF0",1751599264522,1.44429,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751599264815,3.2078,2583.3,2582.7,3.39122431]
["bitfinex-derivatives","ETHF0:USTF0",1751599265022,3.2078,2583.3,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751599265323,3.2078,2583.3,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751599265324,5.28194,2583.3,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751599265615,5.28194,2583.3,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751599265616,0.77401,2583.1,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751599265818,2.64386431,2583.0,2582.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599266015,0.77411,2582.7,2582.6,1.46734]
["bitfinex-derivatives","ETHF0:USTF0",1751599266216,0.7741,2582.8,2582.6,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1751599267119,0.77411,2582.7,2582.6,1.44056]
["bitfinex-derivatives","ETHF0:USTF0",1751599267321,2.64386431,2582.8,2582.3,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751599267516,0.77418,2582.5,2582.3,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1751599267727,0.7742,2582.4,2582.3,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1751599268022,0.7742,2582.4,2582.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1751599268521,0.6606,2582.7,2582.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1751599268722,0.77418,2582.5,2582.3,2.09062]
["bitfinex-derivatives","ETHF0:USTF0",1751599268923,0.77416,2582.6,2582.4,3.96026431]
["bitfinex-derivatives","ETHF0:USTF0",1751599269119,0.6606,2582.7,2582.4,4.73445431]
["bitfinex-derivatives","ETHF0:USTF0",1751599269320,0.77414,2582.6,2582.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599269521,0.77414,2582.6,2582.5,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1751599269722,0.77414,2582.6,2582.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1751599270734,3.98191,2582.8,2582.5,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1751599270919,3.98191,2582.8,2582.6,4.16536431]
["bitfinex-derivatives","ETHF0:USTF0",1751599271222,3.2078,2582.8,2582.6,6.14205431]
["bitfinex-derivatives","ETHF0:USTF0",1751599271417,3.2078,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751599271418,3.98188,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751599271820,3.2078,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751599272022,3.98188,2582.8,2582.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751599272223,3.98188,2582.8,2582.7,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1751599272414,14.7449,2583.1,2582.7,2.07346]
["bitfinex-derivatives","ETHF0:USTF0",1751599272619,0.77403,2583.0,2582.9,2.64386431]
["bitfinex-derivatives","ETHF0:USTF0",1751599272827,15.51891,2583.1,2582.9,3.41791431]
["bitfinex-derivatives","ETHF0:USTF0",1751599273023,0.77402,2583.0,2582.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751599273225,0.77404,2583.0,2582.8,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1751599273524,0.77404,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751599273841,0.77404,2583.0,2582.8,2.84752]
["bitfinex-derivatives","ETHF0:USTF0",1751599274324,14.0958,2583.1,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751599274524,55.763,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751599274824,55.763,2583.2,2583.1,4.70205431]
["bitfinex-derivatives","ETHF0:USTF0",1751599275925,3.2078,2583.5,2583.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751599276119,3.2078,2583.5,2583.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599276314,3.2078,2583.5,2583.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751599276315,3.98168,2583.5,2583.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751599276519,3.2078,2583.5,2583.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751599277025,3.98167,2583.5,2583.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751599277219,3.98167,2583.5,2583.4,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751599277418,3.98167,2583.5,2583.4,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751599277620,3.98167,2583.5,2583.4,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751599277817,3.98167,2583.5,2583.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751599277818,3.2078,2583.5,2583.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751599279720,3.2078,2583.5,2583.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751599279921,5.85166431,2583.5,2582.6,2.64386431]
["bitfinex-derivatives","ETHF0:USTF0",1751599280119,0.77401,2583.1,2583.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599280629,0.77403,2583.0,2582.7,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751599280824,0.77403,2583.0,2582.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599281329,0.77403,2583.0,2582.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751599281528,0.77403,2583.0,2582.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599282133,0.77405,2582.9,2582.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751599282323,0.77405,2582.9,2582.8,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1751599283029,1.93475,2583.5,2582.8,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1751599283030,2.9681018,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751599283227,3.2078,2584.9,2584.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599283430,0.99354898,2584.8,2584.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599283722,0.99354898,2584.7,2584.6,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1751599283924,51.919,2585.2,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599284125,40.8,2585.2,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599284422,40.8,2585.2,2584.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751599284423,2.64386431,2585.1,2584.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1751599284628,0.77344,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751599284930,0.77344,2585.0,2584.6,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751599285229,0.77345,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751599285429,0.77344,2585.0,2584.6,5.85166431]
["bitfinex-derivatives","ETHF0:USTF0",1751599285931,2.81761,2585.1,2584.8,2.64386431]
["bitfinex-derivatives","ETHF0:USTF0",1751599286130,0.77342,2585.0,2584.8,2.64386431]
["bitfinex-derivatives","ETHF0:USTF0",1751599286926,0.77345,2584.9,2584.8,2.64386431]
["bitfinex-derivatives","ETHF0:USTF0",1751599287129,2.0442,2585.1,2584.6,5.85166431]
["bitfinex-derivatives","ETHF0:USTF0",1751599287429,0.77351,2584.7,2584.6,5.85166431]
["bitfinex-derivatives","ETHF0:USTF0",1751599288522,3.2078,2584.9,2584.3,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1751599288832,0.7736,2584.4,2584.3,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1751599289024,1.2816,2584.8,2584.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751599289025,0.77363,2584.3,2584.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751599289628,0.77363,2584.3,2584.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751599289929,0.77363,2584.3,2584.2,4.68996431]
["bitfinex-derivatives","ETHF0:USTF0",1751599290124,0.77363,2584.3,2584.2,5.20825959]
["bitfinex-derivatives","ETHF0:USTF0",1751599293229,0.77363,2584.3,2584.2,4.68996431]
["bitfinex-derivatives","ETHF0:USTF0",1751599295734,0.77363,2584.3,2584.2,3.28106431]
["bitfinex-derivatives","ETHF0:USTF0",1751599296129,3.8603,2584.6,2584.0,2.64386431]
["bitfinex-derivatives","ETHF0:USTF0",1751599296433,0.77369,2584.1,2584.0,3.39122431]
["bitfinex-derivatives","ETHF0:USTF0",1751599296634,0.77369,2584.1,2584.0,4.66552431]
["bitfinex-derivatives","ETHF0:USTF0",1751599297734,0.77369,2584.1,2584.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751599302140,0.77369,2584.1,2584.0,3.91816431]
["bitfinex-derivatives","ETHF0:USTF0",1751599310751,0.77369,2584.1,2584.0,4.66552431]
["bitfinex-derivatives","ETHF0:USTF0",1751599311348,0.77369,2584.1,2584.0,6.20125484]
["bitfinex-derivatives","ETHF0:USTF0",1751599312248,0.77369,2584.1,2584.0,4.66552431]
["bitfinex-derivatives","ETHF0:USTF0",1751599312452,0.77369,2584.1,2584.0,6.96950917]
["bitfinex-derivatives","ETHF0:USTF0",1751599312647,0.77369,2584.1,2584.0,9.61337348]
["bitfinex-derivatives","ETHF0:USTF0",1751599312848,38.65776,2586.0,2584.0,14.61337348]
["bitfinex-derivatives","ETHF0:USTF0",1751599312849,1.93379,2584.7,2584.0,14.61337348]
["bitfinex-derivatives","ETHF0:USTF0",1751599313043,0.77351,2584.7,2584.6,2.64386431]
["bitfinex-derivatives","ETHF0:USTF0",1751599314447,0.77357,2584.5,2584.4,4.63816431]
["bitfinex-derivatives","ETHF0:USTF0",1751599314848,0.77357,2584.5,2584.4,6.17626198]
["bitfinex-derivatives","ETHF0:USTF0",1751599315147,0.77357,2584.5,2584.4,6.92362198]
["bitfinex-derivatives","ETHF0:USTF0",1751599315549,0.77357,2584.5,2584.4,5.38552431]
["bitfinex-derivatives","ETHF0:USTF0",1751599316046,0.77357,2584.5,2584.4,6.05412431]
["bitfinex-derivatives","ETHF0:USTF0",1751599317354,0.77357,2584.5,2584.4,8.35810917]
["bitfinex-derivatives","ETHF0:USTF0",1751599318652,0.77357,2584.5,2584.4,7.61074917]
["bitfinex-derivatives","ETHF0:USTF0",1751599319059,0.77357,2584.5,2584.4,2.30398486]
["bitfinex-derivatives","ETHF0:USTF0",1751599319557,0.77357,2584.5,2584.4,1.54010544]
["bitfinex-derivatives","ETHF0:USTF0",1751599320460,0.7736,2584.4,2584.3,3.00085816]
["bitfinex-derivatives","ETHF0:USTF0",1751599320758,0.7736,2584.4,2584.3,4.29005816]
["bitfinex-derivatives","ETHF0:USTF0",1751599322662,0.7736,2584.4,2584.3,2.31015816]
["bitfinex-derivatives","ETHF0:USTF0",1751599323052,0.77363,2584.3,2584.2,2.31015816]
["bitfinex-derivatives","ETHF0:USTF0",1751599323255,0.77363,2584.3,2584.2,4.43971816]
["bitfinex-derivatives","ETHF0:USTF0",1751599325664,0.77363,2584.3,2584.2,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1751599326357,0.77363,2584.3,2584.2,4.43986947]
["bitfinex-derivatives","ETHF0:USTF0",1751599328558,0.77363,2584.3,2584.2,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1751599331066,0.77363,2584.3,2584.2,4.43923277]
["bitfinex-derivatives","ETHF0:USTF0",1751599332661,0.77363,2584.3,2584.2,3.69187277]
["bitfinex-derivatives","ETHF0:USTF0",1751599332866,0.77363,2584.3,2584.2,2.30967277]
["bitfinex-derivatives","ETHF0:USTF0",1751599333269,0.77363,2584.3,2584.2,3.60467277]
["bitfinex-derivatives","ETHF0:USTF0",1751599334988,0.77363,2584.3,2584.2,2.30967277]
["bitfinex-derivatives","ETHF0:USTF0",1751599335375,1.93424,2584.1,2583.8,4.49930935]
["bitfinex-derivatives","ETHF0:USTF0",1751599335565,0.77372,2584.0,2583.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599335766,0.77372,2584.0,2583.9,4.79602431]
["bitfinex-derivatives","ETHF0:USTF0",1751599350684,0.77372,2584.0,2583.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599351783,41.57372,2584.0,2583.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599352381,41.57372,2584.0,2583.9,2.28400703]
["bitfinex-derivatives","ETHF0:USTF0",1751599353183,41.57372,2584.0,2583.9,4.92787134]
["bitfinex-derivatives","ETHF0:USTF0",1751599355889,41.57372,2584.0,2583.9,6.26437134]
["bitfinex-derivatives","ETHF0:USTF0",1751599356185,0.77372,2584.0,2583.9,6.26437134]
["bitfinex-derivatives","ETHF0:USTF0",1751599358378,0.77372,2584.0,2583.9,4.72772431]
["bitfinex-derivatives","ETHF0:USTF0",1751599358585,0.77372,2584.0,2583.9,7.03089585]
["bitfinex-derivatives","ETHF0:USTF0",1751599360286,0.77372,2584.0,2583.9,4.38703154]
["bitfinex-derivatives","ETHF0:USTF0",1751599360485,0.77372,2584.0,2583.9,7.03089585]
["bitfinex-derivatives","ETHF0:USTF0",1751599362980,0.77372,2584.0,2583.9,4.72772431]
["bitfinex-derivatives","ETHF0:USTF0",1751599364391,0.77372,2584.0,2583.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751599364582,12.99616,2584.2,2583.8,2.30317154]
["bitfinex-derivatives","ETHF0:USTF0",1751599364583,0.77375,2583.9,2583.8,2.30317154]
["bitfinex-derivatives","ETHF0:USTF0",1751599364784,0.77375,2583.9,2583.8,4.94703585]
["bitfinex-derivatives","ETHF0:USTF0",1751599365085,0.77375,2583.9,2583.8,6.97839585]
["bitfinex-derivatives","ETHF0:USTF0",1751599365483,0.77375,2583.9,2583.8,4.33579668]
["bitfinex-derivatives","ETHF0:USTF0",1751599365684,0.77375,2583.9,2583.8,6.97966099]
["bitfinex-derivatives","ETHF0:USTF0",1751599366487,0.77375,2583.9,2583.8,7.88302431]
["bitfinex-derivatives","ETHF0:USTF0",1751599373193,0.77375,2583.9,2583.8,4.67522431]
["bitfinex-derivatives","ETHF0:USTF0",1751599373490,0.77375,2583.9,2583.8,7.88302431]
["bitfinex-derivatives","ETHF0:USTF0",1751599374893,0.77375,2583.9,2583.8,4.67522431]
["bitfinex-derivatives","ETHF0:USTF0",1751599375093,0.77375,2583.9,2583.8,7.88302431]
["bitfinex-derivatives","ETHF0:USTF0",1751599379395,0.77375,2583.9,2583.8,4.67522431]
["bitfinex-derivatives","ETHF0:USTF0",1751599379811,0.77375,2583.9,2583.8,7.88302431]
["bitfinex-derivatives","ETHF0:USTF0",1751599381805,0.77375,2583.9,2583.8,5.23916]
["bitfinex-derivatives","ETHF0:USTF0",1751599382005,0.77375,2583.9,2583.8,7.88302431]
["bitfinex-derivatives","ETHF0:USTF0",1751599382402,0.77372,2584.1,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751599382602,0.77372,2584.1,2584.0,4.64996431]
["bitfinex-derivatives","ETHF0:USTF0",1751599382803,0.77372,2584.1,2584.0,5.39732431]
["bitfinex-derivatives","ETHF0:USTF0",1751599389006,0.77372,2584.1,2584.0,6.03582431]
["bitfinex-derivatives","ETHF0:USTF0",1751599398321,0.77375,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751599398529,0.77375,2583.9,2583.8,2.64386431]
["bitfinex-derivatives","ETHF0:USTF0",1751599398819,0.77375,2583.9,2583.8,3.39122431]
["bitfinex-derivatives","ETHF0:USTF0",1751599401520,0.77375,2583.9,2583.8,7.91402431]
["bitfinex-derivatives","ETHF0:USTF0",1751599403220,0.77375,2583.9,2583.8,4.70622431]
["bitfinex-derivatives","ETHF0:USTF0",1751599403419,0.77375,2583.9,2583.8,7.91402431]
["bitfinex-derivatives","ETHF0:USTF0",1751599407825,0.77375,2583.9,2583.8,6.59902431]
["bitfinex-derivatives","ETHF0:USTF0",1751599408034,0.77375,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751599408222,0.77375,2583.9,2583.8,5.85166431]
["bitfinex-derivatives","ETHF0:USTF0",1751599411023,0.77375,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751599411229,0.77375,2583.9,2583.8,6.59902431]
["bitfinex-derivatives","ETHF0:USTF0",1751599411824,0.77375,2583.9,2583.8,7.97122431]
["bitfinex-derivatives","ETHF0:USTF0",1751599412228,1.41514,2584.0,2583.8,7.97122431]
["bitfinex-derivatives","ETHF0:USTF0",1751599412428,1.41514,2584.0,2583.9,4.3534277]
["bitfinex-derivatives","ETHF0:USTF0",1751599418636,10.925,2584.1,2583.9,5.8745177]
["bitfinex-derivatives","ETHF0:USTF0",1751599418934,11.6987,2584.1,2584.0,8.54603366]
["bitfinex-derivatives","ETHF0:USTF0",1751599420128,0.7737,2584.1,2584.0,8.54603366]
["bitfinex-derivatives","ETHF0:USTF0",1751599422137,0.7737,2584.1,2584.0,5.45152431]
["bitfinex-derivatives","ETHF0:USTF0",1751599422635,0.7737,2584.1,2584.0,4.70416431]
["bitfinex-derivatives","ETHF0:USTF0",1751599422841,0.7737,2584.1,2584.0,5.45152431]
["bitfinex-derivatives","ETHF0:USTF0",1751599424837,0.7737,2584.1,2584.0,6.22524431]
["bitfinex-derivatives","ETHF0:USTF0",1751599425436,0.7737,2584.1,2584.0,5.45152431]
["bitfinex-derivatives","ETHF0:USTF0",1751599427234,0.7737,2584.1,2583.9,3.76570935]
["bitfinex-derivatives","ETHF0:USTF0",1751599427443,0.77372,2584.0,2583.9,5.09100935]
["bitfinex-derivatives","ETHF0:USTF0",1751599427637,0.77372,2584.0,2583.9,7.73487366]
["bitfinex-derivatives","ETHF0:USTF0",1751599427837,0.77372,2584.0,2583.9,5.38772431]
["bitfinex-derivatives","ETHF0:USTF0",1751599433341,0.77372,2584.0,2583.9,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1751599433546,0.77372,2584.0,2583.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751599433747,0.77375,2583.9,2583.8,8.94617366]
["bitfinex-derivatives","ETHF0:USTF0",1751599433944,0.77375,2583.9,2583.8,5.85166431]
["bitfinex-derivatives","ETHF0:USTF0",1751599434944,0.77375,2583.9,2583.8,7.20276431]
["bitfinex-derivatives","ETHF0:USTF0",1751599436748,0.77375,2583.9,2583.8,3.99496431]
["bitfinex-derivatives","ETHF0:USTF0",1751599437750,0.77375,2583.9,2583.8,4.74232431]
["bitfinex-derivatives","ETHF0:USTF0",1751599444456,0.77373,2584.0,2583.8,5.51609431]
["bitfinex-derivatives","ETHF0:USTF0",1751599444651,0.77373,2584.0,2583.9,4.60696431]
["bitfinex-derivatives","ETHF0:USTF0",1751599444850,0.77373,2584.0,2583.9,5.35432431]
["bitfinex-derivatives","ETHF0:USTF0",1751599449058,0.77373,2584.0,2583.9,8.56212431]
["bitfinex-derivatives","ETHF0:USTF0",1751599454265,0.77373,2584.0,2583.9,7.81476431]
["bitfinex-derivatives","ETHF0:USTF0",1751599458067,0.77373,2584.0,2583.9,4.60696431]
["bitfinex-derivatives","ETHF0:USTF0",1751599466777,0.77373,2584.0,2583.9,5.35432431]
["bitfinex-derivatives","ETHF0:USTF0",1751599473786,0.77373,2584.0,2583.9,4.81873195]
["bitfinex-derivatives","ETHF0:USTF0",1751599479794,0.77373,2584.0,2583.9,7.9132413]
["bitfinex-derivatives","ETHF0:USTF0",1751599482593,0.77373,2584.0,2583.9,7.1658813]
["bitfinex-derivatives","ETHF0:USTF0",1751599482800,0.77373,2584.0,2583.9,7.9132413]
["bitfinex-derivatives","ETHF0:USTF0",1751599483900,0.77373,2584.0,2583.9,4.81873195]
["bitfinex-derivatives","ETHF0:USTF0",1751599486003,0.77373,2584.0,2583.9,2.71046]
["bitfinex-derivatives","ETHF0:USTF0",1751599486199,0.77373,2584.0,2583.9,4.81873195]
["bitfinex-derivatives","ETHF0:USTF0",1751599490106,0.77373,2584.0,2583.9,2.10827195]
["bitfinex-derivatives","ETHF0:USTF0",1751599492406,0.77373,2584.0,2583.9,2.85563195]
["bitfinex-derivatives","ETHF0:USTF0",1751599492608,0.77373,2584.0,2583.9,6.3539039]
["bitfinex-derivatives","ETHF0:USTF0",1751599493107,0.77371,2584.1,2583.9,7.1276439]
["bitfinex-derivatives","ETHF0:USTF0",1751599493301,0.77371,2584.1,2584.0,4.17793195]
["bitfinex-derivatives","ETHF0:USTF0",1751599493897,0.77371,2584.1,2584.0,4.70421324]
["bitfinex-derivatives","ETHF0:USTF0",1751599495704,0.77371,2584.1,2584.0,5.47793324]
["bitfinex-derivatives","ETHF0:USTF0",1751599496203,0.77371,2584.1,2584.0,4.70421324]
["bitfinex-derivatives","ETHF0:USTF0",1751599496608,0.77371,2584.1,2584.0,7.79872259]
["bitfinex-derivatives","ETHF0:USTF0",1751599497206,0.77371,2584.1,2584.0,4.70421324]
["bitfinex-derivatives","ETHF0:USTF0",1751599497598,0.77371,2584.1,2584.0,7.79872259]
["bitfinex-derivatives","ETHF0:USTF0",1751599498507,0.77371,2584.1,2584.0,8.57244259]
["bitfinex-derivatives","ETHF0:USTF0",1751599498706,0.77371,2584.1,2584.0,7.79872259]
["bitfinex-derivatives","ETHF0:USTF0",1751599499416,0.77371,2584.1,2584.0,8.57244259]
["bitfinex-derivatives","ETHF0:USTF0",1751599501811,0.77371,2584.1,2584.0,7.79872259]
["bitfinex-derivatives","ETHF0:USTF0",1751599502112,0.77371,2584.1,2584.0,4.70421324]
["bitfinex-derivatives","ETHF0:USTF0",1751599503415,0.77371,2584.1,2584.0,5.47793324]
["bitfinex-derivatives","ETHF0:USTF0",1751599505616,0.77371,2584.1,2584.0,4.70421324]
["bitfinex-derivatives","ETHF0:USTF0",1751599507516,0.77371,2584.1,2584.0,7.91201324]
["bitfinex-derivatives","ETHF0:USTF0",1751599508717,0.77368,2584.2,2584.0,7.91201324]
["bitfinex-derivatives","ETHF0:USTF0",1751599508913,0.77368,2584.2,2584.1,4.78051324]
["bitfinex-derivatives","ETHF0:USTF0",1751599509115,0.77368,2584.2,2584.1,5.46981324]
["bitfinex-derivatives","ETHF0:USTF0",1751599511108,39.0499,2584.6,2584.1,5.46981324]
["bitfinex-derivatives","ETHF0:USTF0",1751599511109,3.8489,2584.6,2584.1,5.46981324]
["bitfinex-derivatives","ETHF0:USTF0",1751599511413,0.77354,2584.6,2584.5,3.38191324]
["bitfinex-derivatives","ETHF0:USTF0",1751599514317,0.77354,2584.6,2584.5,5.68754955]
["bitfinex-derivatives","ETHF0:USTF0",1751599515212,0.77354,2584.6,2584.5,3.05299631]
["bitfinex-derivatives","ETHF0:USTF0",1751599515514,0.77354,2584.6,2584.5,2.30563631]
["bitfinex-derivatives","ETHF0:USTF0",1751599516217,0.77357,2584.5,2584.4,5.59408955]
["bitfinex-derivatives","ETHF0:USTF0",1751599516918,0.77357,2584.5,2584.4,4.94018955]
["bitfinex-derivatives","ETHF0:USTF0",1751599519322,0.77357,2584.5,2584.4,2.30563631]
["bitfinex-derivatives","ETHF0:USTF0",1751599525323,0.77357,2584.5,2584.4,3.05299631]
["bitfinex-derivatives","ETHF0:USTF0",1751599525517,0.77357,2584.5,2584.4,4.37679631]
["bitfinex-derivatives","ETHF0:USTF0",1751599528127,0.77357,2584.5,2584.4,3.05299631]
["bitfinex-derivatives","ETHF0:USTF0",1751599528627,0.77357,2584.5,2584.4,2.30563631]
["bitfinex-derivatives","ETHF0:USTF0",1751599531230,0.7736,2584.4,2584.3,2.30563631]
["bitfinex-derivatives","ETHF0:USTF0",1751599531531,1.4535,2584.4,2584.3,2.30563631]
["bitfinex-derivatives","ETHF0:USTF0",1751599543740,0.77366,2584.2,2584.1,5.31078535]
["bitfinex-derivatives","ETHF0:USTF0",1751599543939,0.77366,2584.2,2584.1,3.99858535]
["bitfinex-derivatives","ETHF0:USTF0",1751599544137,0.77366,2584.2,2584.1,4.74594535]
["bitfinex-derivatives","ETHF0:USTF0",1751599544335,0.77366,2584.2,2584.1,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1751599544542,0.77366,2584.2,2584.1,4.74594535]
["bitfinex-derivatives","ETHF0:USTF0",1751599552137,14.1108,2584.6,2584.1,4.74594535]
["bitfinex-derivatives","ETHF0:USTF0",1751599552444,11.67654,2584.6,2584.5,5.69322146]
["bitfinex-derivatives","ETHF0:USTF0",1751599552641,10.903,2584.6,2584.5,3.38244535]
["bitfinex-derivatives","ETHF0:USTF0",1751599552953,10.903,2584.6,2584.5,7.36381535]
["bitfinex-derivatives","ETHF0:USTF0",1751599553142,55.719,2585.1,2584.5,11.59024535]
["bitfinex-derivatives","ETHF0:USTF0",1751599553339,0.77338,2585.2,2585.0,6.7909507]
["bitfinex-derivatives","ETHF0:USTF0",1751599553541,0.77335,2585.3,2585.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751599553750,0.92310414,2585.2,2585.1,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1751599553942,0.77335,2585.3,2585.1,5.33329]
["bitfinex-derivatives","ETHF0:USTF0",1751599554247,0.77335,2585.3,2585.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599554644,0.77335,2585.3,2585.2,3.05654784]
["bitfinex-derivatives","ETHF0:USTF0",1751599554839,0.77335,2585.3,2585.2,5.69163319]
["bitfinex-derivatives","ETHF0:USTF0",1751599555348,0.77335,2585.3,2585.2,3.38244535]
["bitfinex-derivatives","ETHF0:USTF0",1751599557549,0.77335,2585.3,2585.2,4.78974535]
["bitfinex-derivatives","ETHF0:USTF0",1751599558053,0.77332,2585.4,2585.2,4.78974535]
["bitfinex-derivatives","ETHF0:USTF0",1751599558247,0.77332,2585.4,2585.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751599558447,3.2078,2586.4,2585.3,2.15466]
["bitfinex-derivatives","ETHF0:USTF0",1751599558656,3.98089,2586.1,2586.0,3.38244535]
["bitfinex-derivatives","ETHF0:USTF0",1751599558950,4.90121352,2586.1,2586.0,3.38244535]
["bitfinex-derivatives","ETHF0:USTF0",1751599559153,0.77309,2586.1,2585.6,2.82203]
["bitfinex-derivatives","ETHF0:USTF0",1751599559347,0.77313,2586.0,2585.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599559851,0.77313,2586.0,2585.7,4.73838535]
["bitfinex-derivatives","ETHF0:USTF0",1751599560054,0.77316,2585.9,2585.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751599560547,0.77316,2585.9,2585.8,2.10826]
["bitfinex-derivatives","ETHF0:USTF0",1751599561247,0.77316,2585.9,2585.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751599562854,5.84288535,2586.1,2585.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751599562855,0.77321,2585.7,2585.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751599563153,0.77321,2585.7,2585.6,2.72936]
["bitfinex-derivatives","ETHF0:USTF0",1751599563555,0.77321,2585.7,2585.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1751599565953,0.77327,2585.5,2585.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751599570161,0.77333,2585.3,2585.2,7.80188535]
["bitfinex-derivatives","ETHF0:USTF0",1751599570546,0.77333,2585.3,2585.2,8.54924535]
["bitfinex-derivatives","ETHF0:USTF0",1751599572259,0.77333,2585.3,2585.2,5.34144535]
["bitfinex-derivatives","ETHF0:USTF0",1751599575160,0.77336,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751599575760,0.77336,2585.2,2585.1,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751599575960,0.77336,2585.2,2585.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1751599580163,0.77336,2585.2,2585.1,3.90908535]
["bitfinex-derivatives","ETHF0:USTF0",1751599581564,0.77336,2585.2,2585.1,6.21827319]
["bitfinex-derivatives","ETHF0:USTF0",1751599581766,10.897,2585.5,2585.1,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751599581965,0.77334,2585.3,2585.2,3.60781814]
["bitfinex-derivatives","ETHF0:USTF0",1751599582168,0.77334,2585.3,2585.2,6.24290349]
["bitfinex-derivatives","ETHF0:USTF0",1751599582364,0.77334,2585.3,2585.2,4.69024535]
["bitfinex-derivatives","ETHF0:USTF0",1751599583770,0.77334,2585.3,2585.2,7.7847547]
["bitfinex-derivatives","ETHF0:USTF0",1751599584461,0.77334,2585.3,2585.2,8.5581147]
["bitfinex-derivatives","ETHF0:USTF0",1751599585369,0.77334,2585.3,2585.2,7.7847547]
["bitfinex-derivatives","ETHF0:USTF0",1751599586469,0.77334,2585.3,2585.2,8.5581147]
["bitfinex-derivatives","ETHF0:USTF0",1751599587172,0.77334,2585.3,2585.2,11.7659147]
["bitfinex-derivatives","ETHF0:USTF0",1751599587571,0.77334,2585.3,2585.2,10.9925547]
["bitfinex-derivatives","ETHF0:USTF0",1751599587771,0.77334,2585.3,2585.2,11.7659147]
["bitfinex-derivatives","ETHF0:USTF0",1751599589471,0.77333,2585.3,2585.2,11.7659147]
["bitfinex-derivatives","ETHF0:USTF0",1751599590374,0.77332,2585.4,2585.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751599590576,0.77332,2585.4,2585.3,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1751599590875,0.77332,2585.4,2585.3,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1751599591374,0.77332,2585.4,2585.3,2.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751599593373,0.77336,2585.2,2585.1,3.09450935]
["bitfinex-derivatives","ETHF0:USTF0",1751599593583,0.77336,2585.2,2584.9,7.07593669]
["bitfinex-derivatives","ETHF0:USTF0",1751599593584,0.77342,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751599593778,0.77342,2585.0,2584.9,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751599594675,0.77342,2585.0,2584.9,6.59024535]
["bitfinex-derivatives","ETHF0:USTF0",1751599595681,0.77342,2585.0,2584.9,8.89700338]
["bitfinex-derivatives","ETHF0:USTF0",1751599596980,0.77342,2585.0,2584.9,8.14964338]
["bitfinex-derivatives","ETHF0:USTF0",1751599598783,0.77342,2585.0,2584.9,4.94184338]
["bitfinex-derivatives","ETHF0:USTF0",1751599598976,0.77342,2585.0,2584.9,2.63508535]
["bitfinex-derivatives","ETHF0:USTF0",1751599599179,0.77342,2585.0,2584.9,4.94184338]
["bitfinex-derivatives","ETHF0:USTF0",1751599599379,0.77342,2585.0,2584.9,2.63508535]
["bitfinex-derivatives","ETHF0:USTF0",1751599600390,0.77342,2585.0,2584.9,6.34274338]
["bitfinex-derivatives","ETHF0:USTF0",1751599604392,0.77342,2585.0,2584.9,4.03598535]
["bitfinex-derivatives","ETHF0:USTF0",1751599607397,0.77342,2585.0,2584.9,4.78334535]
["bitfinex-derivatives","ETHF0:USTF0",1751599612799,0.77342,2585.0,2584.9,5.55679535]
["bitfinex-derivatives","ETHF0:USTF0",1751599612995,0.77342,2585.0,2584.9,4.78334535]
["bitfinex-derivatives","ETHF0:USTF0",1751599613400,0.77342,2585.0,2584.9,5.55679535]
["bitfinex-derivatives","ETHF0:USTF0",1751599615204,0.77342,2585.0,2584.9,4.78334535]
["bitfinex-derivatives","ETHF0:USTF0",1751599617003,0.77342,2585.0,2584.9,5.55679535]
["bitfinex-derivatives","ETHF0:USTF0",1751599617203,0.77342,2585.0,2584.9,4.78334535]
["bitfinex-derivatives","ETHF0:USTF0",1751599623608,0.77342,2585.0,2584.9,7.8778547]
["bitfinex-derivatives","ETHF0:USTF0",1751599627710,0.77342,2585.0,2584.9,8.6513047]
["bitfinex-derivatives","ETHF0:USTF0",1751599627909,0.77342,2585.0,2584.9,7.8778547]
["bitfinex-derivatives","ETHF0:USTF0",1751599635815,0.77342,2585.0,2584.9,7.34935539]
["bitfinex-derivatives","ETHF0:USTF0",1751599644321,10.894,2585.3,2584.9,8.12280539]
["bitfinex-derivatives","ETHF0:USTF0",1751599644522,11.66733,2585.3,2585.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599644919,11.66733,2585.3,2585.2,2.80746]
["bitfinex-derivatives","ETHF0:USTF0",1751599645624,0.77339,2585.1,2585.0,3.07430278]
["bitfinex-derivatives","ETHF0:USTF0",1751599645827,0.77339,2585.1,2585.0,6.48238882]
["bitfinex-derivatives","ETHF0:USTF0",1751599646025,0.77339,2585.1,2585.0,7.22974882]
["bitfinex-derivatives","ETHF0:USTF0",1751599647827,0.77339,2585.1,2585.0,7.75635775]
["bitfinex-derivatives","ETHF0:USTF0",1751599648729,0.77339,2585.1,2585.0,10.96415775]
["bitfinex-derivatives","ETHF0:USTF0",1751599649028,0.77339,2585.1,2585.0,7.75635775]
["bitfinex-derivatives","ETHF0:USTF0",1751599649232,0.77339,2585.1,2585.0,10.96415775]
["bitfinex-derivatives","ETHF0:USTF0",1751599653032,0.77339,2585.1,2585.0,7.75635775]
["bitfinex-derivatives","ETHF0:USTF0",1751599653334,0.77339,2585.1,2585.0,10.96415775]
["bitfinex-derivatives","ETHF0:USTF0",1751599654934,0.77339,2585.1,2585.0,8.33096278]
["bitfinex-derivatives","ETHF0:USTF0",1751599655631,0.77339,2585.1,2585.0,7.58360278]
["bitfinex-derivatives","ETHF0:USTF0",1751599658534,0.77339,2585.1,2585.0,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1751599661737,0.77339,2585.1,2585.0,5.25666]
["bitfinex-derivatives","ETHF0:USTF0",1751599662836,0.77339,2585.1,2585.0,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1751599668837,0.77339,2585.1,2585.0,5.12316278]
["bitfinex-derivatives","ETHF0:USTF0",1751599669742,0.77339,2585.1,2585.0,7.22961155]
["bitfinex-derivatives","ETHF0:USTF0",1751599678046,0.77339,2585.1,2585.0,8.00303155]
["bitfinex-derivatives","ETHF0:USTF0",1751599678849,0.77339,2585.1,2585.0,7.22961155]
["bitfinex-derivatives","ETHF0:USTF0",1751599679043,0.77339,2585.1,2585.0,5.12316278]
["bitfinex-derivatives","ETHF0:USTF0",1751599681242,0.77339,2585.1,2585.0,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1751599682251,0.77339,2585.1,2585.0,4.15530877]
["bitfinex-derivatives","ETHF0:USTF0",1751599685052,10.889,2585.4,2585.0,4.15530877]
["bitfinex-derivatives","ETHF0:USTF0",1751599685246,10.889,2585.4,2585.3,4.41204227]
["bitfinex-derivatives","ETHF0:USTF0",1751599685451,11.6623,2585.4,2585.3,4.41204227]
["bitfinex-derivatives","ETHF0:USTF0",1751599687451,11.6623,2585.4,2585.3,5.77954227]
["bitfinex-derivatives","ETHF0:USTF0",1751599687750,11.6623,2585.4,2585.3,6.52690227]
["bitfinex-derivatives","ETHF0:USTF0",1751599689354,11.6623,2585.4,2585.3,4.22130877]
["bitfinex-derivatives","ETHF0:USTF0",1751599692649,11.6623,2585.4,2585.3,3.47394877]
["bitfinex-derivatives","ETHF0:USTF0",1751599692850,11.6623,2585.4,2585.3,4.22130877]
["bitfinex-derivatives","ETHF0:USTF0",1751599695758,0.7733,2585.4,2585.3,4.22130877]
["bitfinex-derivatives","ETHF0:USTF0",1751599700672,0.7733,2585.4,2585.3,2.11486]
["bitfinex-derivatives","ETHF0:USTF0",1751599700880,48.88874877,2585.4,2585.3,2.30394666]
["bitfinex-derivatives","ETHF0:USTF0",1751599701071,0.77333,2585.3,2585.2,2.30394666]
["bitfinex-derivatives","ETHF0:USTF0",1751599709078,0.77333,2585.3,2585.2,5.00050666]
["bitfinex-derivatives","ETHF0:USTF0",1751599709380,0.77333,2585.3,2585.2,3.36086]
["bitfinex-derivatives","ETHF0:USTF0",1751599711782,0.77333,2585.3,2585.2,6.43516278]
["bitfinex-derivatives","ETHF0:USTF0",1751599712682,0.77333,2585.3,2585.2,7.20852278]
["bitfinex-derivatives","ETHF0:USTF0",1751599713085,0.77333,2585.3,2585.2,4.13422]
["bitfinex-derivatives","ETHF0:USTF0",1751599714277,0.77333,2585.3,2585.2,7.2018625]
["bitfinex-derivatives","ETHF0:USTF0",1751599714485,0.77332,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751599714684,0.77332,2585.4,2585.3,7.37056877]
["bitfinex-derivatives","ETHF0:USTF0",1751599714986,0.77332,2585.4,2585.3,7.34460877]
["bitfinex-derivatives","ETHF0:USTF0",1751599716281,0.77332,2585.4,2585.3,5.23816]
["bitfinex-derivatives","ETHF0:USTF0",1751599716484,0.77332,2585.4,2585.3,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1751599716784,0.77332,2585.4,2585.3,5.23816]
["bitfinex-derivatives","ETHF0:USTF0",1751599717383,0.77332,2585.4,2585.3,2.03036]
["bitfinex-derivatives","ETHF0:USTF0",1751599718180,0.77332,2585.4,2585.3,5.23816]
["bitfinex-derivatives","ETHF0:USTF0",1751599718382,10.885,2585.6,2585.3,5.23816]
["bitfinex-derivatives","ETHF0:USTF0",1751599718383,10.885,2585.6,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751599718583,11.65824,2585.6,2585.5,4.83220877]
["bitfinex-derivatives","ETHF0:USTF0",1751599718985,11.65824,2585.6,2585.5,5.60547877]
["bitfinex-derivatives","ETHF0:USTF0",1751599719186,11.65824,2585.6,2585.5,4.83220877]
["bitfinex-derivatives","ETHF0:USTF0",1751599719487,11.65824,2585.6,2585.5,5.60547877]
["bitfinex-derivatives","ETHF0:USTF0",1751599720388,0.77324,2585.6,2585.5,5.60547877]
["bitfinex-derivatives","ETHF0:USTF0",1751599721788,0.77324,2585.6,2585.5,3.49903]
["bitfinex-derivatives","ETHF0:USTF0",1751599722288,0.77324,2585.6,2585.5,2.72576]
["bitfinex-derivatives","ETHF0:USTF0",1751599725086,0.77324,2585.6,2585.5,5.02494259]
["bitfinex-derivatives","ETHF0:USTF0",1751599733200,0.77324,2585.6,2585.5,2.72576]
["bitfinex-derivatives","ETHF0:USTF0",1751599734001,0.77324,2585.6,2585.5,5.02509413]
["bitfinex-derivatives","ETHF0:USTF0",1751599734200,0.77324,2585.6,2585.5,2.72576]
["bitfinex-derivatives","ETHF0:USTF0",1751599741406,0.77324,2585.6,2585.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599741604,0.77327,2585.5,2585.4,6.2754425]
["bitfinex-derivatives","ETHF0:USTF0",1751599741801,1.43867,2585.5,2585.4,6.2754425]
["bitfinex-derivatives","ETHF0:USTF0",1751599742206,1.43867,2585.5,2585.4,3.0676425]
["bitfinex-derivatives","ETHF0:USTF0",1751599743410,0.77327,2585.5,2585.4,6.447346]
["bitfinex-derivatives","ETHF0:USTF0",1751599743609,0.77327,2585.5,2585.4,7.783446]
["bitfinex-derivatives","ETHF0:USTF0",1751599746507,2.59845,2585.7,2585.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751599746508,0.7733,2585.4,2585.3,3.7255425]
["bitfinex-derivatives","ETHF0:USTF0",1751599746706,1.4674,2585.4,2585.3,3.7255425]
["bitfinex-derivatives","ETHF0:USTF0",1751599746902,1.4674,2585.4,2585.3,4.4729025]
["bitfinex-derivatives","ETHF0:USTF0",1751599747302,1.4674,2585.4,2585.3,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1751599747504,1.4674,2585.4,2585.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599747704,1.4674,2585.4,2585.3,3.81903903]
["bitfinex-derivatives","ETHF0:USTF0",1751599747904,2.62737,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751599748111,0.6941,2585.4,2585.2,3.81905039]
["bitfinex-derivatives","ETHF0:USTF0",1751599748311,0.77333,2585.3,2585.2,3.81905039]
["bitfinex-derivatives","ETHF0:USTF0",1751599748612,0.77333,2585.3,2585.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599752616,0.77336,2585.2,2585.1,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751599753412,0.77336,2585.2,2585.1,5.22656]
["bitfinex-derivatives","ETHF0:USTF0",1751599754616,0.77336,2585.2,2585.1,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1751599757321,0.77336,2585.2,2585.1,8.29825039]
["bitfinex-derivatives","ETHF0:USTF0",1751599757821,0.77336,2585.2,2585.1,5.22656]
["bitfinex-derivatives","ETHF0:USTF0",1751599759127,0.77336,2585.2,2585.1,9.07164039]
["bitfinex-derivatives","ETHF0:USTF0",1751599762424,0.77335,2585.3,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751599762625,0.77335,2585.3,2585.2,4.7737935]
["bitfinex-derivatives","ETHF0:USTF0",1751599762929,0.77335,2585.3,2585.2,5.5211535]
["bitfinex-derivatives","ETHF0:USTF0",1751599763227,0.77335,2585.3,2585.2,2.11546]
["bitfinex-derivatives","ETHF0:USTF0",1751599767838,0.77335,2585.3,2585.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751599769939,0.77336,2585.2,2585.1,5.70403389]
["bitfinex-derivatives","ETHF0:USTF0",1751599770135,0.77336,2585.2,2585.1,7.09093389]
["bitfinex-derivatives","ETHF0:USTF0",1751599770335,0.77336,2585.2,2585.1,7.83829389]
["bitfinex-derivatives","ETHF0:USTF0",1751599771038,0.77336,2585.2,2585.1,11.81948389]
["bitfinex-derivatives","ETHF0:USTF0",1751599771740,0.77336,2585.2,2585.1,11.04609389]
["bitfinex-derivatives","ETHF0:USTF0",1751599772037,0.77336,2585.2,2585.1,7.83829389]
["bitfinex-derivatives","ETHF0:USTF0",1751599772238,0.77336,2585.2,2585.1,11.04609389]
["bitfinex-derivatives","ETHF0:USTF0",1751599772442,0.77336,2585.3,2585.1,11.04609389]
["bitfinex-derivatives","ETHF0:USTF0",1751599772638,0.77336,2585.3,2585.2,2.08086]
["bitfinex-derivatives","ETHF0:USTF0",1751599773142,0.77336,2585.3,2585.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751599773442,0.77336,2585.3,2585.2,2.10686]
["bitfinex-derivatives","ETHF0:USTF0",1751599773940,0.77336,2585.3,2585.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751599775344,0.77336,2585.3,2585.2,4.40519039]
["bitfinex-derivatives","ETHF0:USTF0",1751599777745,0.77336,2585.3,2585.2,5.15255039]
["bitfinex-derivatives","ETHF0:USTF0",1751599778345,0.77336,2585.3,2585.2,5.92591039]
["bitfinex-derivatives","ETHF0:USTF0",1751599778745,0.77336,2585.3,2585.2,5.15255039]
["bitfinex-derivatives","ETHF0:USTF0",1751599780447,0.77336,2585.3,2585.2,5.92591039]
["bitfinex-derivatives","ETHF0:USTF0",1751599780745,0.77336,2585.3,2585.2,5.15255039]
["bitfinex-derivatives","ETHF0:USTF0",1751599781346,0.77336,2585.3,2585.2,5.92591039]
["bitfinex-derivatives","ETHF0:USTF0",1751599782046,0.77336,2585.3,2585.2,8.36035039]
["bitfinex-derivatives","ETHF0:USTF0",1751599782544,0.77336,2585.3,2585.2,7.02685039]
["bitfinex-derivatives","ETHF0:USTF0",1751599783142,0.77336,2585.3,2585.2,8.30825039]
["bitfinex-derivatives","ETHF0:USTF0",1751599785952,0.77336,2585.3,2585.2,5.10045039]
["bitfinex-derivatives","ETHF0:USTF0",1751599787750,0.77336,2585.3,2585.2,7.2067388]
["bitfinex-derivatives","ETHF0:USTF0",1751599792854,0.77336,2585.3,2585.2,10.4145388]
["bitfinex-derivatives","ETHF0:USTF0",1751599801348,0.77333,2585.4,2585.2,10.4145388]
["bitfinex-derivatives","ETHF0:USTF0",1751599801554,0.77333,2585.4,2585.3,5.86546481]
["bitfinex-derivatives","ETHF0:USTF0",1751599801758,0.7733,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751599802063,0.7733,2585.5,2585.4,7.97217005]
["bitfinex-derivatives","ETHF0:USTF0",1751599802257,0.7733,2585.5,2585.4,8.71953005]
["bitfinex-derivatives","ETHF0:USTF0",1751599802555,0.7733,2585.5,2585.4,7.94624005]
["bitfinex-derivatives","ETHF0:USTF0",1751599804959,0.7733,2585.5,2585.4,4.87864841]
["bitfinex-derivatives","ETHF0:USTF0",1751599807761,0.7733,2585.5,2585.4,2.10628841]
["bitfinex-derivatives","ETHF0:USTF0",1751599809065,0.7733,2585.5,2585.4,3.38828841]
["bitfinex-derivatives","ETHF0:USTF0",1751599813864,0.7733,2585.4,2585.3,3.73339164]
["bitfinex-derivatives","ETHF0:USTF0",1751599814167,0.7733,2585.4,2585.3,2.30007431]
["bitfinex-derivatives","ETHF0:USTF0",1751599814367,0.77333,2585.3,2585.2,2.30007431]
["bitfinex-derivatives","ETHF0:USTF0",1751599814866,2.87961841,2585.3,2585.2,2.30007431]
["bitfinex-derivatives","ETHF0:USTF0",1751599815160,2.10628841,2585.3,2585.0,2.30007431]
["bitfinex-derivatives","ETHF0:USTF0",1751599815365,0.77339,2585.1,2585.0,2.30007431]
["bitfinex-derivatives","ETHF0:USTF0",1751599816675,0.77339,2585.1,2585.0,3.58367431]
["bitfinex-derivatives","ETHF0:USTF0",1751599819365,0.77339,2585.1,2585.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1751599820764,0.77342,2585.0,2584.9,8.81575613]
["bitfinex-derivatives","ETHF0:USTF0",1751599820968,0.77342,2585.0,2584.9,6.18217431]
["bitfinex-derivatives","ETHF0:USTF0",1751599821671,0.77342,2585.0,2584.9,7.51987431]
["bitfinex-derivatives","ETHF0:USTF0",1751599821868,0.77342,2585.0,2584.9,4.31207431]
["bitfinex-derivatives","ETHF0:USTF0",1751599822867,0.77342,2585.0,2584.9,7.69301613]
["bitfinex-derivatives","ETHF0:USTF0",1751599823067,0.77342,2585.0,2584.9,5.39294182]
["bitfinex-derivatives","ETHF0:USTF0",1751599824569,0.77342,2585.1,2584.9,6.16639182]
["bitfinex-derivatives","ETHF0:USTF0",1751599824766,0.77342,2585.1,2585.0,4.00588182]
["bitfinex-derivatives","ETHF0:USTF0",1751599824966,0.77342,2585.1,2585.0,7.05025622]
["bitfinex-derivatives","ETHF0:USTF0",1751599825166,0.77342,2585.1,2585.0,4.75324182]
["bitfinex-derivatives","ETHF0:USTF0",1751599825367,0.77342,2585.1,2585.0,7.05013792]
["bitfinex-derivatives","ETHF0:USTF0",1751599828269,0.77342,2585.1,2585.0,4.75324182]
["bitfinex-derivatives","ETHF0:USTF0",1751599828571,0.77342,2585.1,2585.0,7.8233117]
["bitfinex-derivatives","ETHF0:USTF0",1751599828963,0.77342,2585.1,2585.0,7.0498917]
["bitfinex-derivatives","ETHF0:USTF0",1751599830070,0.77342,2585.1,2585.0,7.8233117]
["bitfinex-derivatives","ETHF0:USTF0",1751599830268,1.93334,2585.4,2585.0,7.8233117]
["bitfinex-derivatives","ETHF0:USTF0",1751599830473,10.868,2585.5,2585.2,3.04400988]
["bitfinex-derivatives","ETHF0:USTF0",1751599830672,0.77333,2585.3,2585.2,3.38094182]
["bitfinex-derivatives","ETHF0:USTF0",1751599832066,0.77333,2585.3,2585.2,4.15430182]
["bitfinex-derivatives","ETHF0:USTF0",1751599832782,0.77333,2585.3,2585.2,3.38094182]
["bitfinex-derivatives","ETHF0:USTF0",1751599833472,0.77333,2585.3,2585.2,3.04304504]
["bitfinex-derivatives","ETHF0:USTF0",1751599833669,0.77333,2585.3,2585.2,2.29568504]
["bitfinex-derivatives","ETHF0:USTF0",1751599836474,3.40691182,2585.3,2585.2,2.29568504]
["bitfinex-derivatives","ETHF0:USTF0",1751599836671,0.77336,2585.2,2585.1,2.29568504]
["bitfinex-derivatives","ETHF0:USTF0",1751599836872,2.63358182,2585.3,2584.9,7.02429504]
["bitfinex-derivatives","ETHF0:USTF0",1751599837075,0.77342,2585.0,2584.9,7.02429504]
["bitfinex-derivatives","ETHF0:USTF0",1751599837380,0.77342,2585.0,2584.9,5.50348504]
["bitfinex-derivatives","ETHF0:USTF0",1751599841582,0.77369,2584.1,2584.0,3.86813669]
["bitfinex-derivatives","ETHF0:USTF0",1751599841770,0.77369,2584.1,2584.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599841968,3.2078,2584.4,2584.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599842180,14.8454,2584.4,2584.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599842575,11.6376,2584.4,2584.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599842777,10.864,2584.4,2583.9,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1751599842984,11.6376,2584.4,2584.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599843279,0.7736,2584.4,2584.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599843481,11.6386,2584.4,2584.3,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1751599847076,11.6386,2584.4,2584.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751599847275,0.77369,2584.1,2584.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751599847477,18.64045182,2584.4,2583.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751599847478,0.77372,2584.0,2583.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751599847681,3.40730182,2584.0,2583.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599848682,0.77372,2584.0,2583.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599850884,1.47682,2584.0,2583.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599851388,0.77378,2583.8,2583.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1751599851793,0.77378,2583.8,2583.7,2.02646]
["bitfinex-derivatives","ETHF0:USTF0",1751599858095,0.77378,2583.8,2583.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1751599859688,0.77378,2583.8,2583.7,2.02646]
["bitfinex-derivatives","ETHF0:USTF0",1751599860691,0.77378,2583.8,2583.7,2.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751599866992,0.77378,2583.8,2583.7,2.02646]
["bitfinex-derivatives","ETHF0:USTF0",1751599867693,0.77378,2583.8,2583.7,2.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751599868298,0.77378,2583.8,2583.7,2.02646]
["bitfinex-derivatives","ETHF0:USTF0",1751599868996,0.77378,2583.8,2583.7,2.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751599869204,0.77378,2583.8,2583.7,2.02646]
["bitfinex-derivatives","ETHF0:USTF0",1751599869902,0.77378,2583.8,2583.7,2.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751599870502,0.77378,2583.8,2583.7,2.02646]
["bitfinex-derivatives","ETHF0:USTF0",1751599872506,0.77378,2583.8,2583.7,2.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751599872700,0.77378,2583.8,2583.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1751599872906,0.77378,2583.8,2583.7,2.02646]
["bitfinex-derivatives","ETHF0:USTF0",1751599874208,0.77378,2583.8,2583.7,2.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751599874509,0.77378,2583.8,2583.7,2.02646]
["bitfinex-derivatives","ETHF0:USTF0",1751599875203,0.77378,2583.8,2583.7,2.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751599875510,0.77378,2583.8,2583.7,2.02646]
["bitfinex-derivatives","ETHF0:USTF0",1751599877809,0.77381,2583.7,2583.6,3.0555793]
["bitfinex-derivatives","ETHF0:USTF0",1751599878012,1.46311,2583.7,2583.6,3.0555793]
["bitfinex-derivatives","ETHF0:USTF0",1751599878203,1.46311,2583.7,2583.6,3.8029393]
["bitfinex-derivatives","ETHF0:USTF0",1751599878708,1.46311,2583.7,2583.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599879305,0.77384,2583.6,2583.5,3.0555793]
["bitfinex-derivatives","ETHF0:USTF0",1751599879509,0.77384,2583.6,2583.5,4.3857793]
["bitfinex-derivatives","ETHF0:USTF0",1751599879708,0.77384,2583.6,2583.5,5.1331393]
["bitfinex-derivatives","ETHF0:USTF0",1751599880510,0.77384,2583.6,2583.5,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1751599881306,0.77384,2583.6,2583.5,2.85143]
["bitfinex-derivatives","ETHF0:USTF0",1751599882009,0.77384,2583.6,2583.5,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1751599883312,0.77384,2583.6,2583.5,2.85143]
["bitfinex-derivatives","ETHF0:USTF0",1751599883607,0.77384,2583.6,2583.5,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1751599885003,0.77384,2583.6,2583.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599885600,5.25742182,2583.7,2583.3,3.0555793]
["bitfinex-derivatives","ETHF0:USTF0",1751599885803,0.7739,2583.4,2583.3,3.8029393]
["bitfinex-derivatives","ETHF0:USTF0",1751599886005,0.7739,2583.4,2583.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599887901,0.6893,2583.7,2583.3,4.15487182]
["bitfinex-derivatives","ETHF0:USTF0",1751599888213,11.64187,2583.6,2583.5,2.63358182]
["bitfinex-derivatives","ETHF0:USTF0",1751599888413,11.64187,2583.6,2583.5,3.93818182]
["bitfinex-derivatives","ETHF0:USTF0",1751599888606,11.64187,2583.6,2583.5,2.05196]
["bitfinex-derivatives","ETHF0:USTF0",1751599895311,0.77395,2583.3,2583.1,7.16633112]
["bitfinex-derivatives","ETHF0:USTF0",1751599895516,0.77395,2583.3,2583.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1751599895715,0.77395,2583.3,2583.2,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1751599896312,0.77395,2583.3,2583.2,2.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751599899127,0.77385,2583.6,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751599899319,0.77385,2583.6,2583.5,4.15479182]
["bitfinex-derivatives","ETHF0:USTF0",1751599899514,0.77385,2583.6,2583.5,3.38094182]
["bitfinex-derivatives","ETHF0:USTF0",1751599899718,0.77385,2583.6,2583.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1751599900520,0.77385,2583.6,2583.5,2.07397]
["bitfinex-derivatives","ETHF0:USTF0",1751599900926,0.77385,2583.6,2583.5,2.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751599901226,0.77385,2583.6,2583.5,5.45491182]
["bitfinex-derivatives","ETHF0:USTF0",1751599902626,0.77385,2583.6,2583.5,4.70755182]
["bitfinex-derivatives","ETHF0:USTF0",1751599902825,0.77385,2583.6,2583.5,5.45491182]
["bitfinex-derivatives","ETHF0:USTF0",1751599909828,0.77385,2583.6,2583.5,6.15801182]
["bitfinex-derivatives","ETHF0:USTF0",1751599911930,0.77385,2583.6,2583.5,3.52443]
["bitfinex-derivatives","ETHF0:USTF0",1751599913027,0.77385,2583.6,2583.5,2.75056]
["bitfinex-derivatives","ETHF0:USTF0",1751599915832,0.77385,2583.6,2583.5,2.04746]
["bitfinex-derivatives","ETHF0:USTF0",1751599916732,0.77387,2583.5,2583.4,3.0555793]
["bitfinex-derivatives","ETHF0:USTF0",1751599916924,0.77387,2583.5,2583.4,3.8029393]
["bitfinex-derivatives","ETHF0:USTF0",1751599917128,0.77387,2583.5,2583.4,5.1273393]
["bitfinex-derivatives","ETHF0:USTF0",1751599917428,0.77387,2583.5,2583.4,2.07176]
["bitfinex-derivatives","ETHF0:USTF0",1751599919935,0.7739,2583.4,2583.3,4.4960893]
["bitfinex-derivatives","ETHF0:USTF0",1751599920141,0.7739,2583.4,2583.3,6.5589493]
["bitfinex-derivatives","ETHF0:USTF0",1751599921034,0.77389,2583.5,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751599921233,0.77389,2583.5,2583.4,3.38094182]
["bitfinex-derivatives","ETHF0:USTF0",1751599921737,0.77389,2583.5,2583.4,4.15484182]
["bitfinex-derivatives","ETHF0:USTF0",1751599922031,0.77389,2583.5,2583.4,3.38094182]
["bitfinex-derivatives","ETHF0:USTF0",1751599922733,0.77389,2583.5,2583.4,1.52126]
["bitfinex-derivatives","ETHF0:USTF0",1751599923836,0.77387,2583.5,2583.4,1.52126]
["bitfinex-derivatives","ETHF0:USTF0",1751599924237,0.77387,2583.5,2583.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599924438,0.77387,2583.5,2583.4,1.52126]
["bitfinex-derivatives","ETHF0:USTF0",1751599926736,0.77386,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751599926936,0.77386,2583.6,2583.5,1.52122]
["bitfinex-derivatives","ETHF0:USTF0",1751599927136,0.77386,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751599928439,0.77387,2583.5,2583.4,3.8294593]
["bitfinex-derivatives","ETHF0:USTF0",1751599928642,0.77387,2583.5,2583.4,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751599928838,0.77387,2583.5,2583.4,1.52124]
["bitfinex-derivatives","ETHF0:USTF0",1751599930339,0.77387,2583.5,2583.4,4.5768193]
["bitfinex-derivatives","ETHF0:USTF0",1751599930734,0.77387,2583.5,2583.4,1.52124]
["bitfinex-derivatives","ETHF0:USTF0",1751599932247,0.77386,2583.6,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751599932440,0.77386,2583.6,2583.5,1.52121]
["bitfinex-derivatives","ETHF0:USTF0",1751599932637,0.77386,2583.6,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751599932838,0.77386,2583.6,2583.5,1.52121]
["bitfinex-derivatives","ETHF0:USTF0",1751599940452,0.77386,2583.6,2583.5,2.09086]
["bitfinex-derivatives","ETHF0:USTF0",1751599940648,0.77386,2583.6,2583.5,2.86473]
["bitfinex-derivatives","ETHF0:USTF0",1751599940846,0.77386,2583.6,2583.5,2.09086]
["bitfinex-derivatives","ETHF0:USTF0",1751599941745,0.77386,2583.6,2583.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599942645,1.42576,2583.6,2583.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599950859,0.77387,2583.5,2583.4,3.0555793]
["bitfinex-derivatives","ETHF0:USTF0",1751599951153,0.77387,2583.5,2583.4,3.8294793]
["bitfinex-derivatives","ETHF0:USTF0",1751599951457,0.77387,2583.5,2583.4,4.5768393]
["bitfinex-derivatives","ETHF0:USTF0",1751599953156,0.77387,2583.5,2583.4,3.8029393]
["bitfinex-derivatives","ETHF0:USTF0",1751599953459,1.42576,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751599953760,1.42576,2583.6,2583.5,1.52123]
["bitfinex-derivatives","ETHF0:USTF0",1751599954058,1.42576,2583.6,2583.5,2.92933]
["bitfinex-derivatives","ETHF0:USTF0",1751599954559,1.42576,2583.6,2583.5,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1751599955659,1.42576,2583.6,2583.5,2.92933]
["bitfinex-derivatives","ETHF0:USTF0",1751599955848,1.42576,2583.6,2583.5,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1751599956054,1.42576,2583.6,2583.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751599961661,0.77387,2583.5,2583.4,3.8294693]
["bitfinex-derivatives","ETHF0:USTF0",1751599961961,0.77387,2583.5,2583.4,4.5768293]
["bitfinex-derivatives","ETHF0:USTF0",1751599962663,0.77387,2583.5,2583.4,3.8294693]
["bitfinex-derivatives","ETHF0:USTF0",1751599962856,0.77387,2583.5,2583.4,4.5768293]
["bitfinex-derivatives","ETHF0:USTF0",1751599965175,0.77387,2583.5,2583.4,5.9184293]
["bitfinex-derivatives","ETHF0:USTF0",1751599965666,0.77387,2583.5,2583.4,5.1445393]
["bitfinex-derivatives","ETHF0:USTF0",1751599965873,0.77387,2583.5,2583.4,7.25368026]
["bitfinex-derivatives","ETHF0:USTF0",1751599966970,0.77387,2583.5,2583.4,8.02758026]
["bitfinex-derivatives","ETHF0:USTF0",1751599968277,0.77387,2583.5,2583.4,7.25368026]
["bitfinex-derivatives","ETHF0:USTF0",1751599968978,0.77387,2583.5,2583.4,5.1445393]
["bitfinex-derivatives","ETHF0:USTF0",1751599969480,0.77387,2583.5,2583.4,2.08896]
["bitfinex-derivatives","ETHF0:USTF0",1751599972876,0.77387,2583.5,2583.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1751599973882,1.42577,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751599974184,0.77387,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751599974585,0.77387,2583.6,2583.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751599976687,0.77387,2583.6,2583.5,2.15607]
["bitfinex-derivatives","ETHF0:USTF0",1751599976989,0.77387,2583.6,2583.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751599977989,0.77387,2583.6,2583.5,2.15607]
["bitfinex-derivatives","ETHF0:USTF0",1751599979787,0.77387,2583.6,2583.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751599989592,0.77387,2583.6,2583.5,2.15607]
["bitfinex-derivatives","ETHF0:USTF0",1751599989791,13.67824096,2583.8,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751599989792,0.77382,2583.7,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751599989997,0.7738,2583.8,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751599990194,14.0698,2583.9,2583.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751599990488,14.0698,2583.9,2583.8,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1751599990694,14.84355,2583.9,2583.8,2.07248]
["bitfinex-derivatives","ETHF0:USTF0",1751599992996,11.63575,2583.9,2583.8,2.07248]
["bitfinex-derivatives","ETHF0:USTF0",1751599993493,1.352,2584.2,2583.8,2.04606]
["bitfinex-derivatives","ETHF0:USTF0",1751599993694,1.352,2584.2,2584.0,2.10914096]
["bitfinex-derivatives","ETHF0:USTF0",1751599993695,11.63272,2584.1,2584.0,2.10914096]
["bitfinex-derivatives","ETHF0:USTF0",1751599993888,11.63272,2584.1,2584.0,3.49304096]
["bitfinex-derivatives","ETHF0:USTF0",1751599994088,11.63272,2584.1,2584.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751599995597,0.77372,2584.1,2584.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751599998698,0.77378,2583.8,2583.7,2.88293096]
["bitfinex-derivatives","ETHF0:USTF0",1751599999098,0.77378,2583.8,2583.7,3.63029096]
["bitfinex-derivatives","ETHF0:USTF0",1751599999699,0.77377,2583.9,2583.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751600000093,0.77377,2583.9,2583.8,2.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751600001001,0.77377,2583.9,2583.8,2.03856]
["bitfinex-derivatives","ETHF0:USTF0",1751600009202,1.93439,2583.9,2583.3,3.0555793]
["bitfinex-derivatives","ETHF0:USTF0",1751600009402,2.88298096,2583.6,2583.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600009900,0.77387,2583.5,2583.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751600010606,0.77387,2583.5,2583.4,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1751600015415,0.77387,2583.5,2583.4,2.86056]
["bitfinex-derivatives","ETHF0:USTF0",1751600016006,0.77387,2583.5,2583.4,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1751600017709,0.77387,2583.5,2583.4,2.86056]
["bitfinex-derivatives","ETHF0:USTF0",1751600017910,0.77387,2583.5,2583.4,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1751600018717,0.77387,2583.5,2583.4,4.96968096]
["bitfinex-derivatives","ETHF0:USTF0",1751600020322,0.77387,2583.5,2583.4,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1751600022613,0.77387,2583.5,2583.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751600022820,0.77387,2583.5,2583.4,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1751600024322,0.77387,2583.5,2583.4,2.86056]
["bitfinex-derivatives","ETHF0:USTF0",1751600024521,0.77385,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751600024721,0.77385,2583.6,2583.5,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751600024915,0.77385,2583.6,2583.5,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1751600025721,2.10914096,2583.7,2583.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751600025920,2.10914096,2583.7,2583.6,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1751600026516,2.88295096,2583.7,2583.6,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1751600027022,0.77386,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751600027224,0.77386,2583.6,2583.5,1.52122]
["bitfinex-derivatives","ETHF0:USTF0",1751600027423,0.77386,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751600031725,0.77384,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751600035830,10.859,2583.8,2583.5,2.85650096]
["bitfinex-derivatives","ETHF0:USTF0",1751600036029,10.859,2583.8,2583.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600036428,10.859,2583.8,2583.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751600037227,0.77377,2583.9,2583.7,2.05476]
["bitfinex-derivatives","ETHF0:USTF0",1751600037533,3.98155,2584.0,2583.9,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1751600037830,4.9810952,2584.0,2583.9,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1751600038029,4.9810952,2584.0,2583.9,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1751600038731,3.2078,2584.0,2583.9,3.56919096]
["bitfinex-derivatives","ETHF0:USTF0",1751600038931,3.98152,2584.0,2583.9,2.20741]
["bitfinex-derivatives","ETHF0:USTF0",1751600039432,3.98152,2584.0,2583.9,3.53611]
["bitfinex-derivatives","ETHF0:USTF0",1751600041734,0.77372,2584.0,2583.9,3.53611]
["bitfinex-derivatives","ETHF0:USTF0",1751600042234,0.77372,2584.0,2583.9,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1751600042434,0.77372,2584.0,2583.9,3.53611]
["bitfinex-derivatives","ETHF0:USTF0",1751600043032,0.77372,2584.0,2583.9,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1751600043425,0.77372,2584.0,2583.9,3.53611]
["bitfinex-derivatives","ETHF0:USTF0",1751600044035,0.77372,2584.0,2583.9,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1751600044434,0.77372,2584.0,2583.9,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1751600047736,0.77372,2584.0,2583.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751600047936,0.77381,2583.7,2583.6,4.87146096]
["bitfinex-derivatives","ETHF0:USTF0",1751600048139,0.77381,2583.7,2583.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751600048329,0.77381,2583.7,2583.6,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1751600049238,0.77381,2583.7,2583.6,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1751600049838,5.31694096,2583.8,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751600050032,2.59932,2583.9,2583.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600050232,0.77381,2583.7,2583.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600050437,0.77384,2583.6,2583.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751600050839,0.77384,2583.6,2583.5,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1751600051236,2.88298096,2583.6,2583.5,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1751600052643,2.88298096,2583.6,2583.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751600052843,2.88298096,2583.6,2583.5,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1751600059248,2.88298096,2583.6,2583.5,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1751600066354,2.88298096,2583.6,2583.5,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1751600067453,2.88298096,2583.6,2583.5,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1751600071460,2.88298096,2583.6,2583.5,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1751600071757,2.88298096,2583.6,2583.5,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1751600071953,2.88298096,2583.6,2583.5,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751600073155,2.88298096,2583.6,2583.5,3.55563]
["bitfinex-derivatives","ETHF0:USTF0",1751600073358,2.88298096,2583.6,2583.5,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751600074261,2.88298096,2583.6,2583.5,3.55563]
["bitfinex-derivatives","ETHF0:USTF0",1751600076662,2.88298096,2583.6,2583.5,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751600079961,2.88298096,2583.6,2583.5,3.55563]
["bitfinex-derivatives","ETHF0:USTF0",1751600080155,2.88298096,2583.6,2583.5,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751600082669,2.88298096,2583.6,2583.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1751600082972,2.88298096,2583.6,2583.5,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751600084870,0.77384,2583.6,2583.5,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751600088173,0.77384,2583.6,2583.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1751600088375,0.77384,2583.6,2583.5,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751600098482,0.77384,2583.6,2583.5,2.11006]
["bitfinex-derivatives","ETHF0:USTF0",1751600098781,2.88298096,2583.6,2583.5,2.11006]
["bitfinex-derivatives","ETHF0:USTF0",1751600100780,2.88298096,2583.6,2583.4,3.0555793]
["bitfinex-derivatives","ETHF0:USTF0",1751600100781,0.77387,2583.5,2583.4,3.0555793]
["bitfinex-derivatives","ETHF0:USTF0",1751600100985,0.7739,2583.4,2583.3,3.7260793]
["bitfinex-derivatives","ETHF0:USTF0",1751600101179,0.7739,2583.5,2583.3,2.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751600101374,3.2078,2583.6,2583.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600101582,0.7738,2583.8,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751600101780,0.77377,2583.9,2583.7,4.91545096]
["bitfinex-derivatives","ETHF0:USTF0",1751600101985,58.9408,2584.3,2583.8,5.31306]
["bitfinex-derivatives","ETHF0:USTF0",1751600102287,0.77369,2584.1,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751600102786,0.77369,2584.1,2584.0,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1751600103381,55.733,2584.3,2584.0,4.85190096]
["bitfinex-derivatives","ETHF0:USTF0",1751600103581,56.50663,2584.3,2584.2,2.85650096]
["bitfinex-derivatives","ETHF0:USTF0",1751600103786,0.77363,2584.3,2584.2,2.85650096]
["bitfinex-derivatives","ETHF0:USTF0",1751600103985,0.77363,2584.3,2584.2,3.53110096]
["bitfinex-derivatives","ETHF0:USTF0",1751600104981,0.77363,2584.3,2584.2,1.42196]
["bitfinex-derivatives","ETHF0:USTF0",1751600112694,0.77363,2584.3,2584.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751600112989,0.77363,2584.3,2584.2,1.42196]
["bitfinex-derivatives","ETHF0:USTF0",1751600113497,2.88277096,2584.3,2584.2,1.42196]
["bitfinex-derivatives","ETHF0:USTF0",1751600126307,0.77363,2584.3,2584.2,1.42196]
["bitfinex-derivatives","ETHF0:USTF0",1751600126704,0.77363,2584.3,2584.2,2.71816]
["bitfinex-derivatives","ETHF0:USTF0",1751600128308,2.88277096,2584.3,2584.2,2.71816]
["bitfinex-derivatives","ETHF0:USTF0",1751600135715,0.77363,2584.3,2584.2,5.60096096]
["bitfinex-derivatives","ETHF0:USTF0",1751600136309,0.77363,2584.3,2584.2,8.65654026]
["bitfinex-derivatives","ETHF0:USTF0",1751600136811,0.77363,2584.3,2584.2,5.60096096]
["bitfinex-derivatives","ETHF0:USTF0",1751600141418,0.77361,2584.4,2584.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751600141616,0.77361,2584.4,2584.3,5.82280233]
["bitfinex-derivatives","ETHF0:USTF0",1751600141816,0.77361,2584.4,2584.3,6.57016233]
["bitfinex-derivatives","ETHF0:USTF0",1751600142615,0.77361,2584.4,2584.3,5.82280233]
["bitfinex-derivatives","ETHF0:USTF0",1751600142916,0.77361,2584.4,2584.3,6.57016233]
["bitfinex-derivatives","ETHF0:USTF0",1751600143316,0.77359,2584.5,2584.4,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751600143518,0.77359,2584.5,2584.4,2.04978]
["bitfinex-derivatives","ETHF0:USTF0",1751600143817,0.77359,2584.5,2584.4,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751600151218,2.88273096,2584.5,2584.4,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751600152821,2.88273096,2584.5,2584.4,2.02356]
["bitfinex-derivatives","ETHF0:USTF0",1751600155221,2.88273096,2584.5,2584.4,2.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751600161119,2.88273096,2584.5,2584.4,2.02356]
["bitfinex-derivatives","ETHF0:USTF0",1751600161318,0.7736,2584.4,2584.3,3.07680233]
["bitfinex-derivatives","ETHF0:USTF0",1751600161510,0.7736,2584.4,2584.3,4.59778233]
["bitfinex-derivatives","ETHF0:USTF0",1751600161712,0.7736,2584.4,2584.3,1.52098]
["bitfinex-derivatives","ETHF0:USTF0",1751600163219,0.7736,2584.4,2584.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600163425,0.77363,2584.3,2584.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751600163626,3.53207096,2584.3,2584.2,3.73070233]
["bitfinex-derivatives","ETHF0:USTF0",1751600163824,3.53207096,2584.3,2584.2,4.47806233]
["bitfinex-derivatives","ETHF0:USTF0",1751600164328,3.53207096,2584.3,2584.2,5.25172233]
["bitfinex-derivatives","ETHF0:USTF0",1751600164618,3.53207096,2584.3,2584.2,3.85046233]
["bitfinex-derivatives","ETHF0:USTF0",1751600168822,2.88277096,2584.3,2584.2,3.85046233]
["bitfinex-derivatives","ETHF0:USTF0",1751600169124,2.88277096,2584.3,2584.2,4.49526233]
["bitfinex-derivatives","ETHF0:USTF0",1751600169626,0.77363,2584.3,2584.2,4.49526233]
["bitfinex-derivatives","ETHF0:USTF0",1751600171625,2.88276096,2584.4,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751600173328,0.77363,2584.3,2584.2,4.49524233]
["bitfinex-derivatives","ETHF0:USTF0",1751600178633,0.77363,2584.3,2584.2,3.72160233]
["bitfinex-derivatives","ETHF0:USTF0",1751600179535,0.77363,2584.3,2584.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751600179733,0.77372,2584.0,2583.9,7.71734233]
["bitfinex-derivatives","ETHF0:USTF0",1751600179933,2.88286096,2584.0,2583.9,7.71734233]
["bitfinex-derivatives","ETHF0:USTF0",1751600180233,2.88286096,2584.0,2583.9,7.69096233]
["bitfinex-derivatives","ETHF0:USTF0",1751600180433,0.77372,2584.0,2583.9,7.03196233]
["bitfinex-derivatives","ETHF0:USTF0",1751600180635,0.77371,2584.1,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751600180835,1.43208,2584.2,2584.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751600181133,0.77369,2584.1,2584.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1751600183137,0.77369,2584.1,2584.0,2.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751600186334,0.77369,2584.1,2584.0,2.03586]
["bitfinex-derivatives","ETHF0:USTF0",1751600186636,0.77369,2584.1,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751600186637,0.77372,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751600186837,0.77372,2584.0,2583.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751600189438,0.77375,2583.9,2583.8,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1751600189641,0.77374,2584.0,2583.9,1.52109]
["bitfinex-derivatives","ETHF0:USTF0",1751600191243,0.77374,2584.0,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751600193649,0.77374,2584.0,2583.9,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1751600195249,2.88284096,2584.1,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751600195549,2.88284096,2584.1,2584.0,2.12422]
["bitfinex-derivatives","ETHF0:USTF0",1751600195749,0.7737,2584.1,2584.0,2.12422]
["bitfinex-derivatives","ETHF0:USTF0",1751600198549,0.7737,2584.1,2584.0,2.87158]
["bitfinex-derivatives","ETHF0:USTF0",1751600198851,0.77367,2584.2,2584.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751600199050,0.77367,2584.2,2584.1,2.92752]
["bitfinex-derivatives","ETHF0:USTF0",1751600199252,3.98145,2584.3,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751600199448,3.98145,2584.3,2584.2,2.92752]
["bitfinex-derivatives","ETHF0:USTF0",1751600200955,3.98145,2584.3,2584.2,2.15386]
["bitfinex-derivatives","ETHF0:USTF0",1751600201157,3.98145,2584.3,2584.2,2.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751600203759,6.09059096,2584.3,2584.2,2.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751600204460,6.09059096,2584.3,2584.2,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1751600205364,0.77369,2584.1,2584.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751600205560,2.88283096,2584.1,2584.0,3.41636]
["bitfinex-derivatives","ETHF0:USTF0",1751600205761,0.77369,2584.1,2584.0,4.19008]
["bitfinex-derivatives","ETHF0:USTF0",1751600206063,0.77369,2584.1,2584.0,3.41636]
["bitfinex-derivatives","ETHF0:USTF0",1751600206262,0.77369,2584.1,2584.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600208165,0.77369,2584.1,2584.0,2.02076]
["bitfinex-derivatives","ETHF0:USTF0",1751600217078,0.77369,2584.1,2584.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1751600218482,0.77372,2584.0,2583.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751600218673,2.88286096,2584.0,2583.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751600218878,2.88286096,2584.0,2583.9,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1751600219170,2.88286096,2584.0,2583.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751600219375,0.77378,2583.8,2583.7,5.15619233]
["bitfinex-derivatives","ETHF0:USTF0",1751600219575,0.77378,2583.8,2583.7,5.83439233]
["bitfinex-derivatives","ETHF0:USTF0",1751600219780,0.77378,2583.8,2583.7,6.58175233]
["bitfinex-derivatives","ETHF0:USTF0",1751600221778,2.88292096,2583.8,2583.7,5.80796233]
["bitfinex-derivatives","ETHF0:USTF0",1751600221980,2.88292096,2583.8,2583.7,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1751600224286,0.77384,2583.6,2583.5,3.07680233]
["bitfinex-derivatives","ETHF0:USTF0",1751600224488,2.88298096,2583.6,2583.5,3.07680233]
["bitfinex-derivatives","ETHF0:USTF0",1751600224685,2.88298096,2583.6,2583.5,3.82416233]
["bitfinex-derivatives","ETHF0:USTF0",1751600225075,0.77384,2583.6,2583.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600225278,0.77384,2583.6,2583.5,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1751600227286,0.77384,2583.6,2583.5,2.87793]
["bitfinex-derivatives","ETHF0:USTF0",1751600227889,0.77384,2583.6,2583.5,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1751600232890,0.77384,2583.6,2583.5,2.87793]
["bitfinex-derivatives","ETHF0:USTF0",1751600233389,0.77384,2583.6,2583.5,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1751600239597,0.77384,2583.6,2583.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751600239598,0.77387,2583.5,2583.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751600240095,0.77387,2583.5,2583.4,1.41026]
["bitfinex-derivatives","ETHF0:USTF0",1751600242292,0.77387,2583.5,2583.4,2.73426]
["bitfinex-derivatives","ETHF0:USTF0",1751600247597,0.77387,2583.5,2583.4,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1751600253394,3.98156,2583.9,2583.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751600253598,3.98156,2583.9,2583.8,3.63028096]
["bitfinex-derivatives","ETHF0:USTF0",1751600253599,0.77376,2583.9,2583.8,3.63028096]
["bitfinex-derivatives","ETHF0:USTF0",1751600253801,14.0468,2584.2,2583.8,3.63028096]
["bitfinex-derivatives","ETHF0:USTF0",1751600253802,0.77374,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751600253996,0.77374,2584.0,2583.9,2.84994]
["bitfinex-derivatives","ETHF0:USTF0",1751600254598,0.77371,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751600254798,0.77371,2584.1,2584.0,2.17521]
["bitfinex-derivatives","ETHF0:USTF0",1751600256802,11.61269,2584.2,2584.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751600257504,11.61269,2584.2,2584.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751600258102,0.77369,2584.2,2584.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751600258906,0.77372,2584.0,2583.9,2.78384096]
["bitfinex-derivatives","ETHF0:USTF0",1751600259101,0.77372,2584.0,2583.9,4.13704096]
["bitfinex-derivatives","ETHF0:USTF0",1751600259404,2.88286096,2584.0,2583.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751600259594,0.77381,2583.7,2583.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751600259795,0.77387,2583.5,2583.4,3.76137622]
["bitfinex-derivatives","ETHF0:USTF0",1751600259998,2.88301096,2583.5,2583.4,3.76137622]
["bitfinex-derivatives","ETHF0:USTF0",1751600260194,2.88301096,2583.5,2583.4,4.50873622]
["bitfinex-derivatives","ETHF0:USTF0",1751600260604,2.88301096,2583.5,2583.4,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751600261806,0.77387,2583.5,2583.4,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751600262601,0.77387,2583.5,2583.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751600262806,0.77387,2583.5,2583.4,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751600266608,0.7739,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751600266811,0.77393,2583.3,2583.2,3.07507622]
["bitfinex-derivatives","ETHF0:USTF0",1751600267108,0.77396,2583.2,2583.1,3.07507622]
["bitfinex-derivatives","ETHF0:USTF0",1751600267504,0.77399,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751600267706,0.77399,2583.1,2583.0,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751600268510,3.41092161,2583.1,2583.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600268710,0.77402,2583.0,2582.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751600269010,1.45862,2583.0,2582.9,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1751600269603,0.77402,2583.0,2582.9,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1751600271909,0.77408,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751600276717,0.77411,2582.7,2582.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751600278207,0.77417,2582.5,2582.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751600278515,0.77417,2582.5,2582.4,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1751600279315,0.7742,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751600279514,0.7742,2582.4,2582.3,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751600280217,0.7742,2582.4,2582.3,5.26146]
["bitfinex-derivatives","ETHF0:USTF0",1751600280810,1.93574,2582.1,2581.6,3.07507622]
["bitfinex-derivatives","ETHF0:USTF0",1751600281014,0.77439,2581.8,2581.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751600281214,3.2078,2582.1,2581.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600281414,3.2078,2582.1,2581.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1751600281415,0.77432,2582.0,2581.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1751600281816,0.77441,2581.7,2581.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751600282317,0.77441,2581.7,2581.6,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1751600282510,0.7744,2581.8,2581.6,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1751600282710,0.7744,2581.8,2581.0,3.07507622]
["bitfinex-derivatives","ETHF0:USTF0",1751600282711,51.74473161,2581.7,2580.9,3.07507622]
["bitfinex-derivatives","ETHF0:USTF0",1751600282914,0.77459,2581.1,2581.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751600283119,0.77459,2581.1,2581.0,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1751600283810,3.2078,2581.2,2581.0,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1751600284013,0.77459,2581.1,2581.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1751600284413,0.77459,2581.1,2581.0,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1751600285716,3.2078,2581.2,2581.0,5.36469161]
["bitfinex-derivatives","ETHF0:USTF0",1751600286014,3.98228,2581.5,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751600286207,3.2078,2581.5,2581.4,4.68853161]
["bitfinex-derivatives","ETHF0:USTF0",1751600286406,3.2078,2581.5,2581.4,5.43589161]
["bitfinex-derivatives","ETHF0:USTF0",1751600287716,0.77446,2581.6,2581.5,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751600287912,3.9822,2581.8,2581.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751600288115,3.98218,2581.8,2581.7,2.68666]
["bitfinex-derivatives","ETHF0:USTF0",1751600288713,3.2078,2581.8,2581.7,3.46107]
["bitfinex-derivatives","ETHF0:USTF0",1751600289014,3.98218,2581.8,2581.7,3.46107]
["bitfinex-derivatives","ETHF0:USTF0",1751600289515,3.2078,2581.8,2581.7,3.46107]
["bitfinex-derivatives","ETHF0:USTF0",1751600290311,0.77437,2581.9,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751600290505,0.77435,2581.9,2581.8,2.87162]
["bitfinex-derivatives","ETHF0:USTF0",1751600291213,0.77435,2581.9,2581.8,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1751600291413,0.77435,2581.9,2581.8,2.87164]
["bitfinex-derivatives","ETHF0:USTF0",1751600292618,0.77435,2581.9,2581.8,2.12428]
["bitfinex-derivatives","ETHF0:USTF0",1751600292918,0.77435,2581.9,2581.8,2.87164]
["bitfinex-derivatives","ETHF0:USTF0",1751600293621,0.77435,2581.9,2581.8,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1751600293821,0.77435,2581.9,2581.8,2.87164]
["bitfinex-derivatives","ETHF0:USTF0",1751600294320,0.77435,2581.9,2581.8,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1751600295523,0.77435,2581.9,2581.8,2.87164]
["bitfinex-derivatives","ETHF0:USTF0",1751600296119,0.77435,2581.9,2581.8,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1751600298320,3.41128161,2581.9,2581.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600298512,0.77444,2581.6,2581.5,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1751600298717,3.98223,2581.7,2581.5,2.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751600299017,0.77444,2581.6,2581.5,2.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751600299417,0.77444,2581.6,2581.5,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1751600301921,3.2078,2581.7,2581.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751600302120,3.2078,2581.7,2581.6,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751600304924,0.77439,2581.8,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751600305126,0.77439,2581.8,2581.7,2.91837]
["bitfinex-derivatives","ETHF0:USTF0",1751600305923,0.77437,2581.9,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751600306121,3.2078,2582.1,2582.0,1.52168]
["bitfinex-derivatives","ETHF0:USTF0",1751600306326,11.66028,2582.2,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751600306627,11.66028,2582.2,2582.1,3.48375]
["bitfinex-derivatives","ETHF0:USTF0",1751600310224,0.77426,2582.2,2582.1,3.48375]
["bitfinex-derivatives","ETHF0:USTF0",1751600310418,3.98202,2582.4,2582.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751600310622,3.2078,2582.4,2582.3,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1751600310825,3.982,2582.4,2582.3,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1751600311926,3.2078,2582.4,2582.3,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1751600312226,3.2078,2582.4,2582.3,4.15852161]
["bitfinex-derivatives","ETHF0:USTF0",1751600312430,0.77417,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751600312820,0.77417,2582.6,2582.5,1.52153]
["bitfinex-derivatives","ETHF0:USTF0",1751600313330,0.77417,2582.6,2582.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600313727,0.77417,2582.6,2582.5,2.92453]
["bitfinex-derivatives","ETHF0:USTF0",1751600314234,0.77411,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751600314531,0.77411,2582.7,2582.6,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1751600315734,0.77411,2582.7,2582.6,2.14916]
["bitfinex-derivatives","ETHF0:USTF0",1751600315933,0.77411,2582.7,2582.6,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1751600322640,0.77411,2582.7,2582.6,2.17594]
["bitfinex-derivatives","ETHF0:USTF0",1751600322835,0.77411,2582.7,2582.6,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1751600323139,3.98189,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751600323337,3.98189,2582.8,2582.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600323639,3.98189,2582.8,2582.7,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1751600323640,3.2078,2582.8,2582.7,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1751600324336,3.98188,2582.8,2582.7,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1751600324638,3.98188,2582.8,2582.7,2.92577]
["bitfinex-derivatives","ETHF0:USTF0",1751600326141,0.77408,2582.8,2582.7,2.92577]
["bitfinex-derivatives","ETHF0:USTF0",1751600332741,0.77408,2582.9,2582.8,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751600332940,0.77408,2582.9,2582.8,3.55262]
["bitfinex-derivatives","ETHF0:USTF0",1751600333142,0.77408,2582.9,2582.8,2.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751600338749,0.77408,2582.9,2582.8,3.55262]
["bitfinex-derivatives","ETHF0:USTF0",1751600339048,92.33564,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751600339241,92.33564,2583.0,2582.9,2.10265]
["bitfinex-derivatives","ETHF0:USTF0",1751600339946,1.47764,2583.0,2582.9,2.85001]
["bitfinex-derivatives","ETHF0:USTF0",1751600340144,0.77402,2583.0,2582.9,5.48692161]
["bitfinex-derivatives","ETHF0:USTF0",1751600340341,0.77402,2583.0,2582.9,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1751600341042,0.77402,2583.0,2582.9,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1751600342947,0.77402,2583.0,2582.9,2.90759]
["bitfinex-derivatives","ETHF0:USTF0",1751600344348,0.77402,2583.0,2582.9,2.13356]
["bitfinex-derivatives","ETHF0:USTF0",1751600345150,0.77402,2583.0,2582.9,2.90761]
["bitfinex-derivatives","ETHF0:USTF0",1751600345949,0.77401,2583.1,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751600346151,0.77401,2583.1,2583.0,2.10836]
["bitfinex-derivatives","ETHF0:USTF0",1751600348748,0.77401,2583.1,2583.0,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1751600349047,38.2688,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751600349244,3.98176,2583.2,2583.1,2.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600349747,0.77405,2582.9,2582.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751600349949,0.77408,2582.8,2582.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751600350349,0.77408,2582.8,2582.7,1.52146]
["bitfinex-derivatives","ETHF0:USTF0",1751600350648,0.77408,2582.8,2582.7,2.87776]
["bitfinex-derivatives","ETHF0:USTF0",1751600353549,0.77408,2582.8,2582.7,2.87777]
["bitfinex-derivatives","ETHF0:USTF0",1751600353751,0.77407,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751600353946,0.77407,2582.9,2582.8,1.52143]
["bitfinex-derivatives","ETHF0:USTF0",1751600354245,0.77407,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751600354441,0.77407,2582.9,2582.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751600354442,0.77408,2582.8,2582.7,2.13039]
["bitfinex-derivatives","ETHF0:USTF0",1751600354950,0.77408,2582.8,2582.7,2.87775]
["bitfinex-derivatives","ETHF0:USTF0",1751600355548,0.77408,2582.8,2582.7,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1751600356553,0.77408,2582.8,2582.7,2.87777]
["bitfinex-derivatives","ETHF0:USTF0",1751600356753,0.77411,2582.7,2582.6,1.45591]
["bitfinex-derivatives","ETHF0:USTF0",1751600357052,0.77409,2582.8,2582.7,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751600357250,0.77407,2582.9,2582.8,1.52144]
["bitfinex-derivatives","ETHF0:USTF0",1751600357653,0.77407,2582.9,2582.8,2.17018]
["bitfinex-derivatives","ETHF0:USTF0",1751600359959,0.77407,2582.9,2582.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751600361060,0.77407,2582.9,2582.8,2.17018]
["bitfinex-derivatives","ETHF0:USTF0",1751600363356,38.9261,2583.1,2582.8,2.17018]
["bitfinex-derivatives","ETHF0:USTF0",1751600363357,0.77404,2583.0,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751600363557,0.77404,2583.0,2582.9,5.51297161]
["bitfinex-derivatives","ETHF0:USTF0",1751600363757,3.98182,2583.1,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751600364162,0.77402,2583.1,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751600364356,0.77402,2583.1,2583.0,2.17452]
["bitfinex-derivatives","ETHF0:USTF0",1751600366964,0.77402,2583.1,2583.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751600367264,3.98182,2583.1,2583.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751600370066,5.84473161,2583.1,2582.7,3.05753794]
["bitfinex-derivatives","ETHF0:USTF0",1751600370264,0.77405,2582.9,2582.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600370665,0.77411,2582.7,2582.6,3.75503794]
["bitfinex-derivatives","ETHF0:USTF0",1751600370866,0.77411,2582.7,2582.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751600371165,0.77411,2582.7,2582.6,2.73776]
["bitfinex-derivatives","ETHF0:USTF0",1751600371365,0.77411,2582.7,2582.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1751600372765,3.98191,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751600373066,0.77411,2582.8,2582.7,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1751600381972,0.77411,2582.8,2582.7,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1751600382473,0.77411,2582.8,2582.7,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1751600382674,0.77411,2582.8,2582.7,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1751600382874,0.77411,2582.8,2582.7,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1751600383174,0.77411,2582.8,2582.7,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1751600386174,0.77411,2582.8,2582.7,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1751600386376,0.77411,2582.8,2582.7,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1751600387680,0.77411,2582.8,2582.7,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1751600389574,3.2078,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751600389875,0.77408,2582.9,2582.8,5.43977161]
["bitfinex-derivatives","ETHF0:USTF0",1751600390879,3.98188,2582.9,2582.8,5.43977161]
["bitfinex-derivatives","ETHF0:USTF0",1751600391078,0.77408,2582.9,2582.8,5.43977161]
["bitfinex-derivatives","ETHF0:USTF0",1751600391281,3.885,2583.2,2582.8,4.66569161]
["bitfinex-derivatives","ETHF0:USTF0",1751600391474,0.77404,2583.0,2582.9,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1751600391674,0.77404,2583.0,2582.9,6.78263161]
["bitfinex-derivatives","ETHF0:USTF0",1751600391878,0.77404,2583.0,2582.9,6.03527161]
["bitfinex-derivatives","ETHF0:USTF0",1751600393981,0.77404,2583.0,2582.9,3.39834]
["bitfinex-derivatives","ETHF0:USTF0",1751600394176,0.77404,2583.0,2582.9,6.03527161]
["bitfinex-derivatives","ETHF0:USTF0",1751600398884,0.77401,2583.1,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751600399082,0.77401,2583.1,2583.0,4.81044161]
["bitfinex-derivatives","ETHF0:USTF0",1751600399283,0.77401,2583.1,2583.0,5.55780161]
["bitfinex-derivatives","ETHF0:USTF0",1751600400185,0.77401,2583.1,2583.0,4.78379161]
["bitfinex-derivatives","ETHF0:USTF0",1751600400479,0.77414,2582.6,2582.5,3.83168794]
["bitfinex-derivatives","ETHF0:USTF0",1751600400783,0.77414,2582.6,2582.5,5.83578794]
["bitfinex-derivatives","ETHF0:USTF0",1751600400978,0.77414,2582.6,2582.5,6.58314794]
["bitfinex-derivatives","ETHF0:USTF0",1751600401379,0.77414,2582.6,2582.5,5.80899794]
["bitfinex-derivatives","ETHF0:USTF0",1751600401585,0.77417,2582.5,2582.3,7.03954794]
["bitfinex-derivatives","ETHF0:USTF0",1751600401778,0.77417,2582.5,2582.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600401977,0.77417,2582.5,2582.4,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1751600403683,0.7741,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751600403882,0.7741,2582.8,2582.7,4.15840161]
["bitfinex-derivatives","ETHF0:USTF0",1751600404883,0.7741,2582.8,2582.7,5.44640161]
["bitfinex-derivatives","ETHF0:USTF0",1751600406482,0.7741,2582.8,2582.7,4.67229161]
["bitfinex-derivatives","ETHF0:USTF0",1751600407281,0.7741,2582.8,2582.7,5.44640161]
["bitfinex-derivatives","ETHF0:USTF0",1751600408985,3.2078,2582.9,2582.7,5.44640161]
["bitfinex-derivatives","ETHF0:USTF0",1751600408986,3.98187,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751600409186,3.98187,2582.9,2582.8,2.86244]
["bitfinex-derivatives","ETHF0:USTF0",1751600409387,3.98187,2582.9,2582.8,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1751600413987,0.77407,2582.9,2582.8,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1751600414988,0.77407,2582.9,2582.8,2.86244]
["bitfinex-derivatives","ETHF0:USTF0",1751600416988,0.77407,2582.9,2582.8,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1751600419188,0.77407,2582.9,2582.8,2.86244]
["bitfinex-derivatives","ETHF0:USTF0",1751600419387,0.77407,2582.9,2582.8,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1751600420794,0.77407,2582.9,2582.8,2.86244]
["bitfinex-derivatives","ETHF0:USTF0",1751600421092,0.77407,2582.9,2582.8,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1751600423890,0.77407,2582.9,2582.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600424497,0.77407,2582.9,2582.8,1.52144]
["bitfinex-derivatives","ETHF0:USTF0",1751600424994,0.77407,2582.9,2582.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600425496,0.77407,2582.9,2582.8,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1751600426595,3.2078,2583.3,2582.8,4.75329161]
["bitfinex-derivatives","ETHF0:USTF0",1751600426797,0.774,2583.1,2583.0,3.41093161]
["bitfinex-derivatives","ETHF0:USTF0",1751600426993,0.774,2583.1,2583.0,4.77993161]
["bitfinex-derivatives","ETHF0:USTF0",1751600434000,3.2078,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751600434298,3.2078,2583.2,2583.1,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1751600434501,0.7739,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751600434699,0.7739,2583.4,2583.3,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1751600435188,0.7739,2583.4,2583.3,2.91138]
["bitfinex-derivatives","ETHF0:USTF0",1751600435591,0.7739,2583.4,2583.3,2.13746]
["bitfinex-derivatives","ETHF0:USTF0",1751600438002,3.9817,2583.4,2583.3,2.13746]
["bitfinex-derivatives","ETHF0:USTF0",1751600442597,3.9817,2583.4,2583.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751600442804,3.9817,2583.4,2583.3,2.13746]
["bitfinex-derivatives","ETHF0:USTF0",1751600446603,3.9817,2583.4,2583.3,2.91139]
["bitfinex-derivatives","ETHF0:USTF0",1751600447104,3.9817,2583.4,2583.3,2.13746]
["bitfinex-derivatives","ETHF0:USTF0",1751600447408,3.9817,2583.4,2583.3,2.91139]
["bitfinex-derivatives","ETHF0:USTF0",1751600447904,3.2078,2583.4,2583.3,2.91139]
["bitfinex-derivatives","ETHF0:USTF0",1751600448206,3.9817,2583.4,2583.3,2.91139]
["bitfinex-derivatives","ETHF0:USTF0",1751600448505,3.2078,2583.4,2583.3,2.91139]
["bitfinex-derivatives","ETHF0:USTF0",1751600449101,3.9817,2583.4,2583.3,2.91139]
["bitfinex-derivatives","ETHF0:USTF0",1751600449606,3.2078,2583.4,2583.3,2.91139]
["bitfinex-derivatives","ETHF0:USTF0",1751600449808,3.9817,2583.4,2583.3,2.91139]
["bitfinex-derivatives","ETHF0:USTF0",1751600451105,3.9817,2583.4,2583.3,2.13746]
["bitfinex-derivatives","ETHF0:USTF0",1751600452010,3.9817,2583.4,2583.3,2.91139]
["bitfinex-derivatives","ETHF0:USTF0",1751600453610,3.9817,2583.4,2583.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751600453611,3.2078,2583.4,2583.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751600453811,0.77399,2583.2,2583.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600454211,0.77399,2583.2,2583.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751600454713,0.77399,2583.2,2583.1,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1751600455414,0.77399,2583.2,2583.1,2.84805]
["bitfinex-derivatives","ETHF0:USTF0",1751600456813,0.6967,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751600457016,0.6967,2583.3,2583.2,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1751600457213,0.6967,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751600458217,3.2078,2583.4,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751600458218,38.2218,2583.4,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751600458516,38.2218,2583.4,2583.3,2.89989]
["bitfinex-derivatives","ETHF0:USTF0",1751600458716,38.2218,2583.4,2583.3,2.15253]
["bitfinex-derivatives","ETHF0:USTF0",1751600459416,38.99572,2583.4,2583.3,2.15253]
["bitfinex-derivatives","ETHF0:USTF0",1751600461117,38.99572,2583.4,2583.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751600462519,38.99572,2583.4,2583.3,2.15253]
["bitfinex-derivatives","ETHF0:USTF0",1751600463220,38.99572,2583.4,2583.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751600465519,38.99572,2583.4,2583.3,2.15253]
["bitfinex-derivatives","ETHF0:USTF0",1751600466519,3.2078,2583.4,2583.3,2.89989]
["bitfinex-derivatives","ETHF0:USTF0",1751600466722,3.2078,2583.4,2583.3,5.53682161]
["bitfinex-derivatives","ETHF0:USTF0",1751600467022,35.013,2583.5,2583.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751600467214,35.013,2583.5,2583.4,3.56616]
["bitfinex-derivatives","ETHF0:USTF0",1751600468120,35.78687,2583.5,2583.4,3.56616]
["bitfinex-derivatives","ETHF0:USTF0",1751600468319,35.78687,2583.5,2583.4,2.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751600471321,35.78687,2583.5,2583.4,3.56616]
["bitfinex-derivatives","ETHF0:USTF0",1751600471521,35.013,2583.5,2583.4,3.56616]
["bitfinex-derivatives","ETHF0:USTF0",1751600472617,35.013,2583.5,2583.4,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751600472925,35.78686,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751600473222,35.78686,2583.6,2583.5,2.82143]
["bitfinex-derivatives","ETHF0:USTF0",1751600473521,35.78686,2583.6,2583.5,3.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751600475423,35.78686,2583.6,2583.5,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1751600477321,35.78686,2583.6,2583.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600478624,35.78686,2583.6,2583.5,1.52123]
["bitfinex-derivatives","ETHF0:USTF0",1751600480125,35.78686,2583.6,2583.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600482031,38.99466,2583.6,2583.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600482428,38.99266,2583.6,2583.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600482631,3.98166,2583.6,2583.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600482830,38.99266,2583.6,2583.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600483033,3.98166,2583.6,2583.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600483230,38.99266,2583.6,2583.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600484426,0.7739,2583.4,2583.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751600484932,0.7739,2583.4,2583.3,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1751600485833,0.7739,2583.4,2583.3,2.88589]
["bitfinex-derivatives","ETHF0:USTF0",1751600488232,0.7739,2583.4,2583.3,3.54889]
["bitfinex-derivatives","ETHF0:USTF0",1751600488632,0.7739,2583.4,2583.3,6.18582161]
["bitfinex-derivatives","ETHF0:USTF0",1751600488834,0.7739,2583.4,2583.3,6.18580161]
["bitfinex-derivatives","ETHF0:USTF0",1751600489430,38.2178,2583.6,2583.3,6.18580161]
["bitfinex-derivatives","ETHF0:USTF0",1751600489431,0.77389,2583.5,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751600489631,38.99166,2583.6,2583.5,1.52123]
["bitfinex-derivatives","ETHF0:USTF0",1751600489832,3.2078,2583.6,2583.5,3.63031861]
["bitfinex-derivatives","ETHF0:USTF0",1751600490831,3.98164,2583.6,2583.5,3.63031861]
["bitfinex-derivatives","ETHF0:USTF0",1751600491235,0.77384,2583.6,2583.5,3.63031861]
["bitfinex-derivatives","ETHF0:USTF0",1751600491738,0.77384,2583.6,2583.5,4.15726815]
["bitfinex-derivatives","ETHF0:USTF0",1751600492034,3.2078,2583.9,2583.5,3.38339815]
["bitfinex-derivatives","ETHF0:USTF0",1751600492232,3.2078,2583.9,2583.8,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1751600492632,3.2078,2583.9,2583.8,3.53294]
["bitfinex-derivatives","ETHF0:USTF0",1751600493032,3.98155,2583.9,2583.8,3.53294]
["bitfinex-derivatives","ETHF0:USTF0",1751600493231,3.2078,2583.9,2583.8,3.53294]
["bitfinex-derivatives","ETHF0:USTF0",1751600493831,3.98155,2583.9,2583.8,3.53294]
["bitfinex-derivatives","ETHF0:USTF0",1751600494739,3.2078,2583.9,2583.8,3.53294]
["bitfinex-derivatives","ETHF0:USTF0",1751600497636,0.77371,2584.1,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751600497932,0.77371,2584.1,2584.0,4.15711815]
["bitfinex-derivatives","ETHF0:USTF0",1751600500839,0.77371,2584.1,2584.0,3.38339815]
["bitfinex-derivatives","ETHF0:USTF0",1751600501340,0.77371,2584.1,2584.0,4.73999815]
["bitfinex-derivatives","ETHF0:USTF0",1751600501644,0.77371,2584.1,2584.0,5.51371815]
["bitfinex-derivatives","ETHF0:USTF0",1751600502041,3.98148,2584.2,2584.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751600502238,3.98148,2584.2,2584.1,2.13029]
["bitfinex-derivatives","ETHF0:USTF0",1751600502743,3.98148,2584.2,2584.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751600508143,0.77369,2584.1,2584.0,3.40975815]
["bitfinex-derivatives","ETHF0:USTF0",1751600508345,0.77369,2584.1,2584.0,2.63603815]
["bitfinex-derivatives","ETHF0:USTF0",1751600508546,0.77369,2584.1,2584.0,3.38339815]
["bitfinex-derivatives","ETHF0:USTF0",1751600508950,0.77369,2584.1,2584.0,4.15711815]
["bitfinex-derivatives","ETHF0:USTF0",1751600509247,0.77369,2584.1,2584.0,5.50461815]
["bitfinex-derivatives","ETHF0:USTF0",1751600510049,0.77369,2584.1,2584.0,4.73089815]
["bitfinex-derivatives","ETHF0:USTF0",1751600511252,0.77369,2584.1,2584.0,5.50461815]
["bitfinex-derivatives","ETHF0:USTF0",1751600511454,0.77369,2584.1,2584.0,4.73089815]
["bitfinex-derivatives","ETHF0:USTF0",1751600511752,0.77369,2584.1,2584.0,5.50461815]
["bitfinex-derivatives","ETHF0:USTF0",1751600512851,0.77369,2584.1,2584.0,4.73089815]
["bitfinex-derivatives","ETHF0:USTF0",1751600513953,0.77369,2584.1,2584.0,5.50461815]
["bitfinex-derivatives","ETHF0:USTF0",1751600514147,0.77369,2584.1,2584.0,4.73089815]
["bitfinex-derivatives","ETHF0:USTF0",1751600514544,0.77369,2584.1,2584.0,5.50461815]
["bitfinex-derivatives","ETHF0:USTF0",1751600515555,0.77369,2584.1,2584.0,4.73089815]
["bitfinex-derivatives","ETHF0:USTF0",1751600517955,0.77369,2584.1,2584.0,5.50461815]
["bitfinex-derivatives","ETHF0:USTF0",1751600519763,0.77369,2584.1,2584.0,4.9768268]
["bitfinex-derivatives","ETHF0:USTF0",1751600520762,3.98147,2584.2,2584.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751600520968,3.98147,2584.2,2584.1,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1751600521267,3.98147,2584.2,2584.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751600522170,4.98979457,2584.2,2584.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751600522869,4.98979457,2584.2,2584.1,2.12229]
["bitfinex-derivatives","ETHF0:USTF0",1751600523065,3.98147,2584.2,2584.1,2.12229]
["bitfinex-derivatives","ETHF0:USTF0",1751600525267,3.2078,2584.2,2584.1,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1751600526273,3.98146,2584.2,2584.1,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1751600526475,3.2078,2584.2,2584.1,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1751600526673,3.98146,2584.2,2584.1,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1751600526968,0.77366,2584.2,2584.1,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1751600529468,0.77365,2584.3,2584.1,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1751600529674,0.77365,2584.3,2584.2,2.8556068]
["bitfinex-derivatives","ETHF0:USTF0",1751600529878,0.77365,2584.3,2584.2,4.9077068]
["bitfinex-derivatives","ETHF0:USTF0",1751600530276,0.77365,2584.3,2584.2,5.6813668]
["bitfinex-derivatives","ETHF0:USTF0",1751600530971,0.77365,2584.3,2584.2,4.9077068]
["bitfinex-derivatives","ETHF0:USTF0",1751600532478,0.77365,2584.3,2584.2,5.6813668]
["bitfinex-derivatives","ETHF0:USTF0",1751600535281,0.77365,2584.3,2584.2,4.9077068]
["bitfinex-derivatives","ETHF0:USTF0",1751600538381,0.77365,2584.3,2584.2,5.6813668]
["bitfinex-derivatives","ETHF0:USTF0",1751600540081,0.77365,2584.3,2584.2,4.9077068]
["bitfinex-derivatives","ETHF0:USTF0",1751600542685,0.77365,2584.3,2584.2,5.6813668]
["bitfinex-derivatives","ETHF0:USTF0",1751600542887,0.77365,2584.3,2584.2,4.9077068]
["bitfinex-derivatives","ETHF0:USTF0",1751600549296,3.98145,2584.3,2584.2,4.9077068]
["bitfinex-derivatives","ETHF0:USTF0",1751600551101,3.98145,2584.3,2584.2,5.6813668]
["bitfinex-derivatives","ETHF0:USTF0",1751600551302,3.2078,2584.3,2584.2,5.6813668]
["bitfinex-derivatives","ETHF0:USTF0",1751600551806,3.98143,2584.3,2584.2,5.6813668]
["bitfinex-derivatives","ETHF0:USTF0",1751600551995,3.2078,2584.3,2584.2,5.6813668]
["bitfinex-derivatives","ETHF0:USTF0",1751600552896,0.77363,2584.4,2584.2,5.6813668]
["bitfinex-derivatives","ETHF0:USTF0",1751600553095,3.98143,2584.4,2584.3,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1751600553402,3.2078,2584.7,2584.3,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1751600553600,0.77354,2584.6,2584.5,2.1082468]
["bitfinex-derivatives","ETHF0:USTF0",1751600553898,0.77354,2584.6,2584.5,3.4022468]
["bitfinex-derivatives","ETHF0:USTF0",1751600554092,0.77354,2584.6,2584.5,4.1496068]
["bitfinex-derivatives","ETHF0:USTF0",1751600554297,3.98133,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751600554496,4.98948436,2584.7,2584.6,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751600554697,4.98948436,2584.7,2584.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1751600556309,4.98948436,2584.7,2584.6,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1751600557004,4.98924365,2584.7,2584.6,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1751600557804,3.98133,2584.7,2584.6,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1751600558801,0.77353,2584.7,2584.6,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1751600559005,3.98133,2584.7,2584.6,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1751600559302,0.77353,2584.7,2584.6,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1751600559508,3.98133,2584.7,2584.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1751600559804,4.98902468,2584.7,2584.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1751600560006,4.98902468,2584.7,2584.6,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1751600560208,3.98133,2584.7,2584.6,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1751600561712,3.98133,2584.7,2584.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1751600562109,0.77353,2584.7,2584.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1751600562410,3.98133,2584.7,2584.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1751600562604,3.98133,2584.7,2584.6,2.76724]
["bitfinex-derivatives","ETHF0:USTF0",1751600562811,0.77353,2584.7,2584.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1751600563010,3.98133,2584.7,2584.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1751600565411,3.98133,2584.7,2584.6,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1751600567907,3.98133,2584.7,2584.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1751600569713,3.98133,2584.7,2584.6,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1751600570212,1.93386,2584.6,2584.0,3.07267093]
["bitfinex-derivatives","ETHF0:USTF0",1751600570416,2.8819368,2584.1,2584.0,3.82003093]
["bitfinex-derivatives","ETHF0:USTF0",1751600570711,2.8819368,2584.1,2584.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600570912,3.5825368,2584.1,2584.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600571508,1.47429,2584.1,2584.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600572514,1.47429,2584.1,2584.0,2.8556068]
["bitfinex-derivatives","ETHF0:USTF0",1751600572715,1.47429,2584.1,2584.0,4.2414068]
["bitfinex-derivatives","ETHF0:USTF0",1751600573815,1.47429,2584.1,2584.0,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1751600576018,0.77375,2583.9,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751600576507,0.77375,2583.9,2583.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600578022,0.77375,2583.9,2583.8,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1751600578228,0.77375,2583.9,2583.8,2.85474]
["bitfinex-derivatives","ETHF0:USTF0",1751600580530,0.77375,2583.9,2583.8,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1751600581931,0.77375,2583.9,2583.8,2.85474]
["bitfinex-derivatives","ETHF0:USTF0",1751600582123,0.77375,2583.9,2583.8,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1751600582928,0.77375,2583.9,2583.8,2.85474]
["bitfinex-derivatives","ETHF0:USTF0",1751600592636,0.77375,2583.9,2583.8,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1751600592837,0.77375,2583.9,2583.8,2.85474]
["bitfinex-derivatives","ETHF0:USTF0",1751600593527,0.77375,2583.9,2583.8,5.49025643]
["bitfinex-derivatives","ETHF0:USTF0",1751600593731,0.77375,2583.9,2583.8,4.96327578]
["bitfinex-derivatives","ETHF0:USTF0",1751600596340,0.77375,2583.9,2583.8,4.18949578]
["bitfinex-derivatives","ETHF0:USTF0",1751600597341,0.77375,2583.9,2583.8,4.96327578]
["bitfinex-derivatives","ETHF0:USTF0",1751600601146,34.988,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751600601342,34.988,2584.0,2583.9,2.05165]
["bitfinex-derivatives","ETHF0:USTF0",1751600601545,34.988,2584.0,2583.9,2.69165]
["bitfinex-derivatives","ETHF0:USTF0",1751600601744,35.76172,2584.0,2583.9,2.69165]
["bitfinex-derivatives","ETHF0:USTF0",1751600603744,45.48209,2584.1,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751600603938,3.2078,2584.1,2584.0,3.62961578]
["bitfinex-derivatives","ETHF0:USTF0",1751600604143,3.2078,2584.1,2584.0,5.59061578]
["bitfinex-derivatives","ETHF0:USTF0",1751600605446,3.98149,2584.1,2584.0,5.59061578]
["bitfinex-derivatives","ETHF0:USTF0",1751600605640,3.2078,2584.1,2584.0,5.59061578]
["bitfinex-derivatives","ETHF0:USTF0",1751600605837,35.76168,2584.2,2584.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751600606041,3.2078,2584.4,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751600606242,10.84,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751600606448,3.2078,2584.7,2584.4,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1751600606645,3.2078,2584.7,2584.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1751600606950,4.21595928,2584.7,2584.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1751600607250,3.2078,2584.7,2584.6,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1751600608348,3.98131,2584.7,2584.6,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1751600609849,3.98131,2584.7,2584.6,5.53916228]
["bitfinex-derivatives","ETHF0:USTF0",1751600612544,3.98131,2584.7,2584.6,4.76562228]
["bitfinex-derivatives","ETHF0:USTF0",1751600613549,3.98131,2584.7,2584.6,5.53916228]
["bitfinex-derivatives","ETHF0:USTF0",1751600614651,3.98131,2584.7,2584.6,4.76562228]
["bitfinex-derivatives","ETHF0:USTF0",1751600616150,3.98131,2584.7,2584.6,5.53916228]
["bitfinex-derivatives","ETHF0:USTF0",1751600616550,3.98131,2584.7,2584.6,4.76562228]
["bitfinex-derivatives","ETHF0:USTF0",1751600616753,0.77351,2584.7,2584.6,5.53916228]
["bitfinex-derivatives","ETHF0:USTF0",1751600616954,0.77351,2584.7,2584.6,4.76562228]
["bitfinex-derivatives","ETHF0:USTF0",1751600617154,0.77351,2584.7,2584.6,5.53916228]
["bitfinex-derivatives","ETHF0:USTF0",1751600622756,3.2078,2584.8,2584.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751600623057,38.1878,2584.8,2584.7,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751600624054,38.96128,2584.8,2584.7,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751600627363,38.96128,2584.8,2584.7,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1751600627962,38.96128,2584.8,2584.7,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751600628565,38.96128,2584.8,2584.7,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1751600628759,38.95928,2584.8,2584.7,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751600629665,38.95928,2584.8,2584.7,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1751600629864,38.95928,2584.8,2584.7,4.14744017]
["bitfinex-derivatives","ETHF0:USTF0",1751600630462,0.77363,2584.3,2584.2,2.10718017]
["bitfinex-derivatives","ETHF0:USTF0",1751600630759,0.77369,2584.1,2584.0,7.9747511]
["bitfinex-derivatives","ETHF0:USTF0",1751600630964,1.41268,2584.2,2584.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751600631463,1.41268,2584.2,2584.1,1.52105]
["bitfinex-derivatives","ETHF0:USTF0",1751600631864,1.41268,2584.2,2584.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600632165,1.41268,2584.2,2584.1,1.52105]
["bitfinex-derivatives","ETHF0:USTF0",1751600633367,1.41268,2584.2,2584.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600633966,1.41268,2584.2,2584.1,1.52105]
["bitfinex-derivatives","ETHF0:USTF0",1751600635568,1.41268,2584.2,2584.1,2.90685]
["bitfinex-derivatives","ETHF0:USTF0",1751600638868,1.41268,2584.2,2584.1,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1751600639468,1.41268,2584.2,2584.1,2.90685]
["bitfinex-derivatives","ETHF0:USTF0",1751600640769,0.77365,2584.3,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751600640968,0.77365,2584.3,2584.2,4.15618654]
["bitfinex-derivatives","ETHF0:USTF0",1751600641167,0.77365,2584.3,2584.2,4.80262654]
["bitfinex-derivatives","ETHF0:USTF0",1751600641770,0.77365,2584.3,2584.2,5.54998654]
["bitfinex-derivatives","ETHF0:USTF0",1751600644772,0.77365,2584.3,2584.2,4.77632654]
["bitfinex-derivatives","ETHF0:USTF0",1751600645473,0.77365,2584.3,2584.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600645662,0.77365,2584.3,2584.2,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1751600646372,0.77365,2584.3,2584.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600646673,0.77369,2584.1,2584.0,5.40286654]
["bitfinex-derivatives","ETHF0:USTF0",1751600647068,0.77369,2584.1,2584.0,6.15022654]
["bitfinex-derivatives","ETHF0:USTF0",1751600648274,0.77369,2584.1,2584.0,5.40286654]
["bitfinex-derivatives","ETHF0:USTF0",1751600648475,0.77369,2584.1,2584.0,4.06926654]
["bitfinex-derivatives","ETHF0:USTF0",1751600649171,0.77372,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751600649473,1.41052,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751600650270,1.41055,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751600650670,1.41055,2584.0,2583.9,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1751600651075,1.41055,2584.0,2583.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751600651276,1.41055,2584.0,2583.9,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1751600653475,1.41055,2584.0,2583.9,4.07961654]
["bitfinex-derivatives","ETHF0:USTF0",1751600653677,0.77371,2584.1,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751600653877,0.77371,2584.1,2584.0,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1751600654779,0.77371,2584.1,2584.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751600655270,0.77371,2584.1,2584.0,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1751600659679,4.66839,2584.2,2584.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751600659878,3.98149,2584.2,2584.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751600660176,3.98149,2584.2,2584.1,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1751600660377,3.98149,2584.2,2584.1,4.70355654]
["bitfinex-derivatives","ETHF0:USTF0",1751600660780,3.98149,2584.2,2584.1,3.92986654]
["bitfinex-derivatives","ETHF0:USTF0",1751600661077,3.98149,2584.2,2584.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751600662380,38.96249,2584.2,2584.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751600662779,38.96249,2584.2,2584.1,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1751600663380,38.96249,2584.2,2584.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751600663575,3.98149,2584.2,2584.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751600663879,38.96249,2584.2,2584.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751600671787,38.96249,2584.2,2584.1,3.40286813]
["bitfinex-derivatives","ETHF0:USTF0",1751600681891,38.96249,2584.2,2584.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751600682091,38.96249,2584.2,2584.1,3.40286813]
["bitfinex-derivatives","ETHF0:USTF0",1751600682286,35.75469,2584.2,2584.1,3.40286813]
["bitfinex-derivatives","ETHF0:USTF0",1751600683188,36.45839,2584.2,2584.1,3.40286813]
["bitfinex-derivatives","ETHF0:USTF0",1751600685192,36.45839,2584.2,2584.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751600685388,36.45839,2584.2,2584.1,3.40286813]
["bitfinex-derivatives","ETHF0:USTF0",1751600692998,37.46769525,2584.2,2584.1,3.40286813]
["bitfinex-derivatives","ETHF0:USTF0",1751600694098,0.77369,2584.2,2584.1,3.40286813]
["bitfinex-derivatives","ETHF0:USTF0",1751600694295,35.75069,2584.2,2584.1,3.40286813]
["bitfinex-derivatives","ETHF0:USTF0",1751600694500,0.77369,2584.2,2584.1,3.40286813]
["bitfinex-derivatives","ETHF0:USTF0",1751600694801,0.77369,2584.2,2584.1,4.87875813]
["bitfinex-derivatives","ETHF0:USTF0",1751600695702,3.858,2584.6,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751600695894,35.98520621,2584.5,2584.4,2.85552813]
["bitfinex-derivatives","ETHF0:USTF0",1751600696095,36.75877621,2584.5,2584.4,2.85552813]
["bitfinex-derivatives","ETHF0:USTF0",1751600696294,36.75877621,2584.5,2584.4,2.10816813]
["bitfinex-derivatives","ETHF0:USTF0",1751600697200,36.75877621,2584.5,2584.4,2.85552813]
["bitfinex-derivatives","ETHF0:USTF0",1751600698201,35.74957,2584.5,2584.4,2.85552813]
["bitfinex-derivatives","ETHF0:USTF0",1751600698398,36.75798745,2584.5,2584.4,2.85552813]
["bitfinex-derivatives","ETHF0:USTF0",1751600698597,35.74957,2584.5,2584.4,2.85552813]
["bitfinex-derivatives","ETHF0:USTF0",1751600699306,0.77357,2584.5,2584.4,2.85552813]
["bitfinex-derivatives","ETHF0:USTF0",1751600699601,35.74757,2584.5,2584.4,3.62912813]
["bitfinex-derivatives","ETHF0:USTF0",1751600699898,0.77357,2584.5,2584.4,3.62912813]
["bitfinex-derivatives","ETHF0:USTF0",1751600700099,3.2078,2584.6,2584.4,2.85552813]
["bitfinex-derivatives","ETHF0:USTF0",1751600700299,3.2078,2584.6,2584.5,2.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751600700498,3.2078,2584.6,2584.5,3.41236]
["bitfinex-derivatives","ETHF0:USTF0",1751600701295,3.98135,2584.6,2584.5,3.41236]
["bitfinex-derivatives","ETHF0:USTF0",1751600701496,3.98135,2584.6,2584.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1751600701704,0.77366,2584.2,2584.1,5.10699358]
["bitfinex-derivatives","ETHF0:USTF0",1751600701907,0.77366,2584.2,2584.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1751600702202,0.77366,2584.2,2584.1,2.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751600702798,0.77366,2584.2,2584.1,3.41236]
["bitfinex-derivatives","ETHF0:USTF0",1751600707405,0.77366,2584.2,2584.1,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1751600707605,3.2078,2584.3,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751600707811,3.98143,2584.3,2584.2,5.43361643]
["bitfinex-derivatives","ETHF0:USTF0",1751600708004,0.77363,2584.3,2584.2,5.43361643]
["bitfinex-derivatives","ETHF0:USTF0",1751600709609,0.77363,2584.3,2584.2,4.65995643]
["bitfinex-derivatives","ETHF0:USTF0",1751600712607,0.77363,2584.3,2584.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1751600712911,0.77363,2584.3,2584.2,2.02486]
["bitfinex-derivatives","ETHF0:USTF0",1751600719518,0.77363,2584.3,2584.2,4.65995643]
["bitfinex-derivatives","ETHF0:USTF0",1751600724217,0.77363,2584.3,2584.2,2.02486]
["bitfinex-derivatives","ETHF0:USTF0",1751600724520,0.77363,2584.3,2584.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600728224,0.77363,2584.3,2584.2,2.85012]
["bitfinex-derivatives","ETHF0:USTF0",1751600728425,0.77363,2584.3,2584.2,2.07646]
["bitfinex-derivatives","ETHF0:USTF0",1751600731727,0.77363,2584.3,2584.2,4.71155643]
["bitfinex-derivatives","ETHF0:USTF0",1751600735335,0.77363,2584.3,2584.2,5.48521643]
["bitfinex-derivatives","ETHF0:USTF0",1751600736536,0.77363,2584.3,2584.2,4.71155643]
["bitfinex-derivatives","ETHF0:USTF0",1751600741343,0.77369,2584.1,2584.0,5.71119001]
["bitfinex-derivatives","ETHF0:USTF0",1751600741640,0.77369,2584.1,2584.0,6.35169001]
["bitfinex-derivatives","ETHF0:USTF0",1751600741841,0.77369,2584.1,2584.0,8.40265001]
["bitfinex-derivatives","ETHF0:USTF0",1751600742041,0.77369,2584.1,2584.0,5.32655643]
["bitfinex-derivatives","ETHF0:USTF0",1751600742643,0.77369,2584.1,2584.0,4.57919643]
["bitfinex-derivatives","ETHF0:USTF0",1751600742843,0.77369,2584.1,2584.0,5.32655643]
["bitfinex-derivatives","ETHF0:USTF0",1751600751343,0.77369,2584.1,2584.0,6.10027643]
["bitfinex-derivatives","ETHF0:USTF0",1751600751548,0.77369,2584.1,2584.0,5.32655643]
["bitfinex-derivatives","ETHF0:USTF0",1751600751752,0.77369,2584.1,2584.0,4.79949083]
["bitfinex-derivatives","ETHF0:USTF0",1751600753739,0.77375,2583.9,2583.8,2.80733083]
["bitfinex-derivatives","ETHF0:USTF0",1751600754146,0.77375,2583.9,2583.8,3.55469083]
["bitfinex-derivatives","ETHF0:USTF0",1751600754748,0.6453,2584.2,2583.8,4.32845083]
["bitfinex-derivatives","ETHF0:USTF0",1751600754942,0.77369,2584.1,2584.0,2.10803083]
["bitfinex-derivatives","ETHF0:USTF0",1751600755146,0.77369,2584.1,2584.0,3.42773083]
["bitfinex-derivatives","ETHF0:USTF0",1751600756352,0.77369,2584.1,2584.0,4.20145083]
["bitfinex-derivatives","ETHF0:USTF0",1751600760256,0.77369,2584.1,2584.0,3.42773083]
["bitfinex-derivatives","ETHF0:USTF0",1751600760456,0.77369,2584.1,2584.0,4.20145083]
["bitfinex-derivatives","ETHF0:USTF0",1751600760657,0.77369,2584.1,2584.0,3.42773083]
["bitfinex-derivatives","ETHF0:USTF0",1751600760959,0.77369,2584.1,2584.0,4.20145083]
["bitfinex-derivatives","ETHF0:USTF0",1751600761857,0.77369,2584.1,2584.0,3.42773083]
["bitfinex-derivatives","ETHF0:USTF0",1751600777673,0.77372,2584.0,2583.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751600777873,1.41032,2584.0,2583.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751600778075,1.41032,2584.0,2583.9,1.40366]
["bitfinex-derivatives","ETHF0:USTF0",1751600780684,1.41032,2584.0,2583.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600780872,1.41032,2584.0,2583.8,2.10803083]
["bitfinex-derivatives","ETHF0:USTF0",1751600780873,0.77375,2583.9,2583.8,2.10803083]
["bitfinex-derivatives","ETHF0:USTF0",1751600781380,0.77375,2583.9,2583.8,2.85539083]
["bitfinex-derivatives","ETHF0:USTF0",1751600784784,0.77375,2583.9,2583.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600786579,0.77384,2583.6,2583.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751600786783,0.77384,2583.6,2583.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751600786978,0.77384,2583.6,2583.5,1.38286]
["bitfinex-derivatives","ETHF0:USTF0",1751600787775,0.77384,2583.6,2583.5,3.49089083]
["bitfinex-derivatives","ETHF0:USTF0",1751600787979,0.77384,2583.6,2583.5,2.74426]
["bitfinex-derivatives","ETHF0:USTF0",1751600789886,0.7739,2583.4,2583.3,2.10803083]
["bitfinex-derivatives","ETHF0:USTF0",1751600790083,0.7739,2583.4,2583.3,2.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751600790084,2.88193083,2583.4,2583.3,2.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751600791293,6.08973083,2583.4,2583.3,2.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751600791686,1.9349,2583.3,2582.7,3.07609358]
["bitfinex-derivatives","ETHF0:USTF0",1751600791886,3.98182,2583.0,2582.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751600792389,3.98182,2583.0,2582.9,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1751600793192,38.95182,2583.0,2582.9,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1751600795192,38.95182,2583.0,2582.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751600796799,0.77405,2582.9,2582.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751600798295,0.77405,2582.9,2582.8,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1751600801196,0.77429,2582.1,2582.0,8.92185865]
["bitfinex-derivatives","ETHF0:USTF0",1751600801403,0.77429,2582.1,2582.0,6.55016507]
["bitfinex-derivatives","ETHF0:USTF0",1751600801604,0.77429,2582.1,2582.0,12.29752507]
["bitfinex-derivatives","ETHF0:USTF0",1751600802500,0.77429,2582.1,2582.0,13.07184507]
["bitfinex-derivatives","ETHF0:USTF0",1751600802696,0.77429,2582.1,2582.0,12.32448507]
["bitfinex-derivatives","ETHF0:USTF0",1751600802902,0.77429,2582.1,2582.0,13.07184507]
["bitfinex-derivatives","ETHF0:USTF0",1751600803305,0.77429,2582.1,2582.0,12.29752507]
["bitfinex-derivatives","ETHF0:USTF0",1751600803502,0.77429,2582.1,2582.0,7.29752507]
["bitfinex-derivatives","ETHF0:USTF0",1751600805000,0.77429,2582.1,2582.0,8.60742507]
["bitfinex-derivatives","ETHF0:USTF0",1751600805306,0.77429,2582.1,2582.0,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1751600805805,2.63796507,2582.2,2581.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751600805806,0.77432,2582.0,2581.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751600806193,0.77432,2582.0,2581.9,1.39996]
["bitfinex-derivatives","ETHF0:USTF0",1751600808005,1.47172,2582.0,2581.9,1.39996]
["bitfinex-derivatives","ETHF0:USTF0",1751600810405,1.47172,2582.0,2581.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751600810709,0.77438,2581.8,2581.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751600810904,6.62014507,2581.8,2581.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751600811104,0.77447,2581.5,2581.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751600811301,1.93629,2581.4,2580.6,3.07609358]
["bitfinex-derivatives","ETHF0:USTF0",1751600811608,3.2078,2581.0,2580.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600811809,41.57465,2580.9,2580.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600812009,0.77468,2580.8,2580.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751600812412,0.77468,2580.8,2580.7,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1751600812913,46.78668,2580.8,2580.7,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1751600814912,49.99448,2580.8,2580.7,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1751600815411,3.98248,2580.8,2580.7,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1751600815611,50.04848,2580.8,2580.7,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1751600818310,3.98248,2580.8,2580.7,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1751600818513,50.04948,2580.8,2580.7,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1751600819010,39.14948,2580.8,2580.7,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1751600819217,35.94168,2580.8,2580.7,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1751600821512,41.78744507,2580.8,2580.7,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1751600821711,41.78744507,2580.8,2580.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600821919,0.7748,2580.4,2580.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1751600822115,6.62056507,2580.4,2580.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1751600822315,6.62056507,2580.4,2580.3,2.11436]
["bitfinex-derivatives","ETHF0:USTF0",1751600824320,0.77495,2579.9,2579.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751600824821,0.77495,2579.9,2579.8,1.38296]
["bitfinex-derivatives","ETHF0:USTF0",1751600825016,0.77495,2579.9,2579.8,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1751600827519,39.16473,2580.0,2579.8,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751600827822,3.98273,2580.0,2579.9,4.16027507]
["bitfinex-derivatives","ETHF0:USTF0",1751600828025,3.98273,2580.0,2579.9,5.56097507]
["bitfinex-derivatives","ETHF0:USTF0",1751600829327,3.98273,2580.0,2579.9,2.92301]
["bitfinex-derivatives","ETHF0:USTF0",1751600829623,3.98273,2580.0,2579.9,2.14806]
["bitfinex-derivatives","ETHF0:USTF0",1751600836830,0.77493,2580.0,2579.9,2.14806]
["bitfinex-derivatives","ETHF0:USTF0",1751600837130,3.98273,2580.0,2579.9,2.14806]
["bitfinex-derivatives","ETHF0:USTF0",1751600842034,3.2078,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751600842241,47.52816,2579.9,2579.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1751600842541,0.77498,2579.8,2579.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751600843041,1.45617,2579.9,2579.7,2.10516]
["bitfinex-derivatives","ETHF0:USTF0",1751600843340,0.77498,2579.8,2579.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751600843540,0.77498,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751600843741,0.77498,2579.8,2579.7,1.52236]
["bitfinex-derivatives","ETHF0:USTF0",1751600845951,0.77497,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751600846450,0.77497,2579.9,2579.8,1.52232]
["bitfinex-derivatives","ETHF0:USTF0",1751600850348,3.2078,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751600850549,3.2078,2580.0,2579.9,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1751600850745,11.5513,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751600850951,3.2078,2580.6,2580.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751600851147,3.2078,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751600851346,3.2078,2580.6,2580.5,2.90923]
["bitfinex-derivatives","ETHF0:USTF0",1751600853559,0.77471,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751600853757,0.77471,2580.7,2580.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751600854259,0.6361,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751600854460,1.72451968,2580.8,2580.7,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1751600854656,2.49919968,2580.8,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751600854858,1.41078,2580.8,2580.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600855062,2.49918808,2580.8,2580.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600855262,0.77474,2580.6,2580.5,2.16185]
["bitfinex-derivatives","ETHF0:USTF0",1751600855665,0.77474,2580.6,2580.5,2.90921]
["bitfinex-derivatives","ETHF0:USTF0",1751600856365,0.77473,2580.7,2580.5,2.90921]
["bitfinex-derivatives","ETHF0:USTF0",1751600856568,0.77473,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751600856766,0.77473,2580.7,2580.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751600862668,0.77473,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751600862967,0.77473,2580.7,2580.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751600868366,0.77473,2580.7,2580.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600871071,0.77473,2580.7,2580.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751600871267,0.77473,2580.7,2580.6,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751600871465,0.77473,2580.7,2580.6,2.12866]
["bitfinex-derivatives","ETHF0:USTF0",1751600871770,0.77473,2580.7,2580.6,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751600873165,0.77473,2580.7,2580.6,2.12866]
["bitfinex-derivatives","ETHF0:USTF0",1751600874075,0.77473,2580.7,2580.6,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751600874377,0.77473,2580.7,2580.6,2.12866]
["bitfinex-derivatives","ETHF0:USTF0",1751600877972,6.48186507,2580.8,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751600878169,2.63796507,2580.6,2580.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600878476,3.41270507,2580.6,2580.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600878674,3.41270507,2580.6,2580.3,2.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751600878675,2.63796507,2580.6,2580.3,2.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751600878875,0.7748,2580.4,2580.3,2.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751600879266,0.7748,2580.4,2580.3,3.55327]
["bitfinex-derivatives","ETHF0:USTF0",1751600879471,1.42648,2580.5,2580.3,3.55327]
["bitfinex-derivatives","ETHF0:USTF0",1751600879672,1.42648,2580.5,2580.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600879977,1.42648,2580.5,2580.4,1.52216]
["bitfinex-derivatives","ETHF0:USTF0",1751600880877,1.42648,2580.5,2580.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600881477,0.7748,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751600881978,3.41276507,2580.4,2580.2,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1751600882178,3.41276507,2580.4,2580.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600882379,2.63796507,2580.4,2580.0,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751600882579,2.63796507,2580.2,2580.1,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1751600882881,0.77483,2580.3,2580.1,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1751600883078,0.77483,2580.3,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751600883269,0.77483,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751600883675,50.67728,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751600883975,51.76523032,2580.5,2580.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600884176,50.67728,2580.5,2580.3,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1751600884381,50.67728,2580.5,2580.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600884978,50.67728,2580.5,2580.3,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1751600885172,50.67728,2580.5,2580.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600886671,0.7748,2580.4,2580.3,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1751600887175,0.7748,2580.4,2580.3,2.21977]
["bitfinex-derivatives","ETHF0:USTF0",1751600892687,0.7748,2580.4,2580.3,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1751600892884,0.7748,2580.4,2580.3,2.21977]
["bitfinex-derivatives","ETHF0:USTF0",1751600893079,3.8595,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751600893383,3.8595,2580.5,2580.4,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751600893582,3.8595,2580.5,2580.4,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1751600894486,4.63427,2580.5,2580.4,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1751600896087,4.63427,2580.5,2580.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1751600896282,0.7748,2580.4,2580.3,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1751600896884,0.7748,2580.4,2580.3,2.21977]
["bitfinex-derivatives","ETHF0:USTF0",1751600899091,4.63429,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751600899389,4.63429,2580.5,2580.4,1.52216]
["bitfinex-derivatives","ETHF0:USTF0",1751600899589,4.63429,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751600900890,4.63429,2580.5,2580.3,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1751600900891,0.7748,2580.4,2580.3,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1751600901590,0.7748,2580.4,2580.3,2.21977]
["bitfinex-derivatives","ETHF0:USTF0",1751600905384,4.63429,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751600905592,4.63429,2580.5,2580.4,2.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751600905790,3.8595,2580.5,2580.4,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1751600905986,3.2078,2580.5,2580.4,2.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751600910902,0.77473,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751600911102,3.98253,2580.7,2580.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751600916411,0.77473,2580.7,2580.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751600916609,3.98253,2580.7,2580.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751600927715,3.98253,2580.7,2580.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600927918,6.09660968,2580.7,2580.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751600928722,6.09660968,2580.7,2580.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600929122,6.09660968,2580.7,2580.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751600929314,6.09660968,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751600935230,7.18920963,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751600939538,7.18920963,2580.7,2580.6,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1751600943743,6.41447963,2580.7,2580.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751600944042,7.18918963,2580.7,2580.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751600948144,3.98138963,2580.7,2580.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751600949946,3.20667963,2580.7,2580.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751600950746,3.98138963,2580.7,2580.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751600952543,3.20667963,2580.7,2580.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751600952944,3.98138963,2580.7,2580.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751600953145,3.20667963,2580.7,2580.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751600953551,3.98138963,2580.7,2580.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751600957754,3.98138963,2580.7,2580.6,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1751600958756,3.98138963,2580.7,2580.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751600960760,3.98138963,2580.7,2580.6,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1751600960959,3.98138963,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751600961154,0.77474,2580.6,2580.5,2.05225]
["bitfinex-derivatives","ETHF0:USTF0",1751600962459,0.77474,2580.6,2580.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1751600962759,0.77474,2580.6,2580.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600966362,0.77474,2580.6,2580.5,1.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751600966562,0.77474,2580.6,2580.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600966862,0.77474,2580.6,2580.5,1.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751600967160,3.98254,2580.6,2580.5,1.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751600968062,3.98254,2580.6,2580.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600968361,3.98254,2580.6,2580.4,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1751600968362,1.93693,2580.5,2580.0,3.84511698]
["bitfinex-derivatives","ETHF0:USTF0",1751600968561,0.77486,2580.2,2580.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600968762,2.88893968,2580.2,2580.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600968964,0.77492,2580.1,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751600969670,0.77492,2580.1,2580.0,1.52227]
["bitfinex-derivatives","ETHF0:USTF0",1751600970264,0.77492,2580.1,2580.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600970762,0.77492,2580.1,2580.0,1.52228]
["bitfinex-derivatives","ETHF0:USTF0",1751600974364,0.77492,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751600974970,3.2078,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751600975162,3.98254,2580.6,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751600975364,3.98254,2580.6,2580.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751600975863,3.98254,2580.6,2580.5,2.03296]
["bitfinex-derivatives","ETHF0:USTF0",1751600976067,6.09661968,2580.6,2580.5,2.80773]
["bitfinex-derivatives","ETHF0:USTF0",1751600976468,6.09661968,2580.6,2580.5,2.06037]
["bitfinex-derivatives","ETHF0:USTF0",1751600976670,0.77478,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751600977860,0.77478,2580.5,2580.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751600978064,0.77478,2580.5,2580.4,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1751600978771,6.09663968,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751600980776,5.32187968,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751600986178,3.2078,2580.6,2580.5,1.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751600986878,3.2078,2580.6,2580.5,3.63620968]
["bitfinex-derivatives","ETHF0:USTF0",1751600990286,12.98307968,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751600990483,18.05805258,2580.8,2580.7,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1751600990686,15.1692929,2580.8,2580.7,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1751600990889,15.1692929,2580.8,2580.7,2.84697]
["bitfinex-derivatives","ETHF0:USTF0",1751600996188,11.9614929,2580.8,2580.7,2.84697]
["bitfinex-derivatives","ETHF0:USTF0",1751600997289,1.0924929,2580.8,2580.7,2.84697]
["bitfinex-derivatives","ETHF0:USTF0",1751600999289,1.8671729,2580.8,2580.7,2.84697]
["bitfinex-derivatives","ETHF0:USTF0",1751600999489,1.0924929,2580.8,2580.7,2.84697]
["bitfinex-derivatives","ETHF0:USTF0",1751600999895,1.8671729,2580.8,2580.7,2.84697]
["bitfinex-derivatives","ETHF0:USTF0",1751601000687,1.86607023,2580.8,2580.7,2.84697]
["bitfinex-derivatives","ETHF0:USTF0",1751601004496,1.09139023,2580.8,2580.7,4.96104968]
["bitfinex-derivatives","ETHF0:USTF0",1751601004694,1.43914,2581.0,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751601005003,36.50614,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751601005190,37.59804449,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751601006101,39.71212417,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751601006295,39.71181887,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751601007599,2.53073919,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751601007799,36.50114,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751601010202,3.55321968,2581.0,2580.9,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1751601011698,2.77857968,2581.0,2580.9,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1751601011905,0.6645,2581.0,2580.9,3.63608968]
["bitfinex-derivatives","ETHF0:USTF0",1751601012200,3.55319968,2581.0,2580.9,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1751601012600,3.55319968,2581.0,2580.9,1.42255]
["bitfinex-derivatives","ETHF0:USTF0",1751601012801,3.55319968,2581.0,2580.9,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1751601016101,1.43912,2581.0,2580.9,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1751601019208,0.6645,2581.0,2580.9,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1751601019911,1.43912,2581.0,2580.9,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1751601030313,1.43912,2581.0,2580.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751601030516,0.77471,2580.7,2580.6,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1751601030711,2.88878968,2580.7,2580.6,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1751601030910,2.88878968,2580.7,2580.6,2.17177]
["bitfinex-derivatives","ETHF0:USTF0",1751601031812,2.88878968,2580.7,2580.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601032019,0.77477,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751601032518,0.77477,2580.5,2580.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601033016,0.77477,2580.5,2580.4,1.52216]
["bitfinex-derivatives","ETHF0:USTF0",1751601033316,2.88883968,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751601033615,2.88883968,2580.6,2580.5,1.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751601033815,2.88883968,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751601040423,0.77479,2580.5,2580.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751601040617,0.77479,2580.5,2580.4,1.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751601040822,0.77479,2580.5,2580.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751601041430,2.88883968,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751601043235,2.11407968,2580.6,2580.5,1.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751601043837,2.88881968,2580.6,2580.5,1.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751601064255,3.9825,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751601064555,5.07381075,2580.8,2580.7,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1751601065054,5.07381075,2580.8,2580.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601067450,5.07386271,2580.8,2580.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601069758,1.86606271,2580.8,2580.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601072061,1.86606271,2580.8,2580.7,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1751601072661,1.86606271,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751601072962,1.86606271,2580.8,2580.7,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1751601073157,1.86606271,2580.8,2580.7,2.89807]
["bitfinex-derivatives","ETHF0:USTF0",1751601073760,1.09136271,2580.8,2580.7,2.89807]
["bitfinex-derivatives","ETHF0:USTF0",1751601073964,1.09136271,2580.8,2580.7,5.01214968]
["bitfinex-derivatives","ETHF0:USTF0",1751601074262,3.98246,2580.9,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751601074465,4.29918624,2580.9,2580.8,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751601074858,3.2078,2580.9,2580.8,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751601075058,4.29882793,2580.9,2580.8,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751601075257,3.2078,2580.9,2580.8,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751601075460,3.98245,2580.9,2580.8,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751601076064,5.07332388,2580.9,2580.8,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751601076365,3.2078,2580.9,2580.8,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751601078166,3.98245,2580.9,2580.8,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751601079470,3.2078,2580.9,2580.8,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751601081774,3.98245,2580.9,2580.8,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751601082072,3.2078,2580.9,2580.8,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751601087172,2.11407968,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751601087373,2.11407968,2581.0,2580.9,2.88091]
["bitfinex-derivatives","ETHF0:USTF0",1751601097499,3.2078,2581.2,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751601097797,3.2078,2581.2,2581.1,3.63602968]
["bitfinex-derivatives","ETHF0:USTF0",1751601098196,3.2078,2581.2,2581.1,4.91682968]
["bitfinex-derivatives","ETHF0:USTF0",1751601100398,3.2078,2581.2,2581.1,2.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751601100597,5.32187968,2581.2,2581.1,2.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751601102697,5.32187968,2581.2,2581.1,2.05539]
["bitfinex-derivatives","ETHF0:USTF0",1751601102904,2.11407968,2581.2,2581.1,2.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751601103698,2.11407968,2581.3,2581.1,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1751601103902,2.11407968,2581.3,2581.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601104103,2.11407968,2581.3,2581.2,2.13956]
["bitfinex-derivatives","ETHF0:USTF0",1751601105406,2.11407968,2581.3,2581.2,2.91412]
["bitfinex-derivatives","ETHF0:USTF0",1751601106703,2.77537968,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751601106899,2.77537968,2581.4,2581.3,2.91409]
["bitfinex-derivatives","ETHF0:USTF0",1751601107099,2.77537968,2581.4,2581.3,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1751601109208,2.77537968,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751601113108,3.54987968,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751601113307,5.98317968,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751601114508,3.8691,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751601114707,5.98317968,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751601117211,7.84174926,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751601117406,1.93633,2581.3,2580.4,5.78208698]
["bitfinex-derivatives","ETHF0:USTF0",1751601117611,0.77467,2580.9,2580.8,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751601118107,1.45107,2580.9,2580.8,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751601118900,3.56514968,2580.9,2580.8,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751601119507,2.79047968,2580.9,2580.8,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751601119810,0.6764,2580.9,2580.8,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751601125316,1.45105,2580.9,2580.8,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751601125718,0.6764,2580.9,2580.8,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751601126220,1.45105,2580.9,2580.8,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751601127818,0.6764,2580.9,2580.8,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751601130718,0.6764,2580.9,2580.8,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1751601130918,0.6764,2580.9,2580.8,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1751601131321,1.45105,2580.9,2580.8,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1751601131522,0.6764,2580.9,2580.8,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1751601132021,1.45105,2580.9,2580.8,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1751601132216,1.45105,2580.9,2580.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601132518,0.7747,2580.8,2580.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751601132720,0.7747,2580.8,2580.7,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751601132916,2.64225198,2580.8,2580.7,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1751601134019,3.41693198,2580.8,2580.7,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1751601135221,2.64225198,2580.8,2580.7,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1751601136524,3.41693198,2580.8,2580.7,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1751601137520,2.64225198,2580.8,2580.7,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1751601138022,3.41693198,2580.8,2580.7,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1751601139423,2.64225198,2580.8,2580.7,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1751601139721,1.45107,2580.9,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751601141124,0.6764,2580.9,2580.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751601141324,2.64225198,2580.8,2580.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601141726,2.64225198,2580.8,2580.7,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1751601141932,2.64225198,2580.8,2580.7,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751601142225,3.41693198,2580.8,2580.7,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751601145627,0.77474,2580.6,2580.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751601145831,5.85005198,2580.6,2580.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751601146128,2.64225198,2580.3,2580.2,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1751601146630,2.64225198,2580.3,2580.2,2.17222]
["bitfinex-derivatives","ETHF0:USTF0",1751601147727,5.85005198,2580.3,2580.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751601147924,5.85005198,2580.3,2580.1,2.83643]
["bitfinex-derivatives","ETHF0:USTF0",1751601147925,0.6457,2580.2,2580.1,2.83643]
["bitfinex-derivatives","ETHF0:USTF0",1751601148131,1.42056,2580.2,2580.1,2.83643]
["bitfinex-derivatives","ETHF0:USTF0",1751601148326,1.42056,2580.2,2580.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751601148524,1.42056,2580.2,2580.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1751601148525,0.77489,2580.1,2580.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1751601148728,3.41714198,2580.1,2580.0,1.52226]
["bitfinex-derivatives","ETHF0:USTF0",1751601149629,3.41714198,2580.1,2580.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601149824,3.41714198,2580.1,2580.0,1.52228]
["bitfinex-derivatives","ETHF0:USTF0",1751601150026,0.6457,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751601150222,1.42056,2580.2,2580.1,2.15459]
["bitfinex-derivatives","ETHF0:USTF0",1751601150526,1.42056,2580.2,2580.1,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751601150927,0.6457,2580.2,2580.1,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751601151334,0.77486,2580.2,2580.1,3.55005]
["bitfinex-derivatives","ETHF0:USTF0",1751601152530,1.41006,2580.2,2580.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601152727,0.77489,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751601152929,1.41008,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751601153326,0.7749,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751601153525,0.7749,2580.1,2580.0,1.52226]
["bitfinex-derivatives","ETHF0:USTF0",1751601154533,1.41007,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751601156832,0.77491,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751601157033,0.77491,2580.1,2580.0,1.52226]
["bitfinex-derivatives","ETHF0:USTF0",1751601166742,4.61788,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751601167043,3.98268,2580.2,2580.1,2.91685]
["bitfinex-derivatives","ETHF0:USTF0",1751601170143,4.61768,2580.2,2580.1,2.91685]
["bitfinex-derivatives","ETHF0:USTF0",1751601171451,4.61768,2580.2,2580.1,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1751601172544,4.61768,2580.2,2580.1,2.91685]
["bitfinex-derivatives","ETHF0:USTF0",1751601174851,4.61768,2580.2,2580.1,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1751601175052,1.40988,2580.2,2580.1,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1751601175353,4.61768,2580.2,2580.1,2.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751601176346,4.61768,2580.2,2580.1,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1751601177351,5.70569962,2580.2,2580.1,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1751601177753,5.70569962,2580.2,2580.1,2.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751601178249,5.70569962,2580.2,2580.1,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1751601179554,4.29581962,2580.2,2580.1,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1751601179755,3.2078,2580.2,2580.1,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1751601180249,3.98266,2580.2,2580.1,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1751601180555,6.0971627,2580.2,2580.1,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1751601180757,5.3223027,2580.2,2580.1,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1751601181456,6.0971627,2580.2,2580.1,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1751601181753,3.2078,2580.2,2580.1,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1751601182257,3.98266,2580.2,2580.1,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1751601187160,3.98266,2580.2,2580.1,2.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751601187562,3.98266,2580.2,2580.1,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1751601188660,0.77486,2580.2,2580.1,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1751601189058,3.98266,2580.2,2580.1,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1751601189961,3.2078,2580.2,2580.1,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1751601192665,3.2078,2580.2,2580.1,2.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751601192861,3.2078,2580.2,2580.1,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1751601193165,1.44275,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751601193366,5.73782994,2580.3,2580.2,2.92882]
["bitfinex-derivatives","ETHF0:USTF0",1751601194266,4.96297994,2580.3,2580.2,2.92882]
["bitfinex-derivatives","ETHF0:USTF0",1751601194464,3.2078,2580.3,2580.2,6.21066718]
["bitfinex-derivatives","ETHF0:USTF0",1751601194664,3.2078,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751601194863,4.29492173,2580.7,2580.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751601195059,3.2078,2580.7,2580.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751601195464,3.2078,2580.7,2580.6,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1751601199069,0.77465,2580.9,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751601199667,5.26284,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751601201971,0.77471,2580.7,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751601202171,3.98251,2580.7,2580.6,1.52208]
["bitfinex-derivatives","ETHF0:USTF0",1751601202565,4.66611,2580.7,2580.6,1.52208]
["bitfinex-derivatives","ETHF0:USTF0",1751601206281,0.77477,2580.6,2580.3,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1751601206577,3.41821718,2580.6,2580.5,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1751601207272,2.64344718,2580.6,2580.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751601207479,0.77483,2580.3,2580.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1751601207979,1.46663,2580.3,2580.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1751601208880,0.6918,2580.3,2580.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1751601209682,1.46663,2580.3,2580.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1751601212983,0.6918,2580.3,2580.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1751601213482,3.2078,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751601213781,3.9826,2580.4,2580.3,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1751601213983,0.77483,2580.3,2580.2,2.13134]
["bitfinex-derivatives","ETHF0:USTF0",1751601214382,0.77483,2580.3,2580.2,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1751601222600,0.77483,2580.3,2580.2,2.13134]
["bitfinex-derivatives","ETHF0:USTF0",1751601222903,0.77483,2580.3,2580.2,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1751601233407,6.09722019,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751601233607,6.09722019,2580.4,2580.3,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1751601233809,6.09722019,2580.4,2580.3,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1751601237210,7.18288087,2580.4,2580.3,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1751601240407,7.18288087,2580.4,2580.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751601240709,7.18288087,2580.4,2579.7,3.84511698]
["bitfinex-derivatives","ETHF0:USTF0",1751601240710,0.77498,2579.8,2579.7,3.84511698]
["bitfinex-derivatives","ETHF0:USTF0",1751601240910,0.77501,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751601241110,1.44031,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751601241307,1.44031,2579.7,2579.6,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1751601241707,0.6653,2579.7,2579.6,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1751601242110,1.44031,2579.7,2579.6,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1751601243709,0.6653,2579.7,2579.6,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1751601244212,1.42164,2580.0,2579.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601244409,1.42164,2580.0,2579.5,2.64448177]
["bitfinex-derivatives","ETHF0:USTF0",1751601244410,1.42164,2580.0,2579.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601244912,0.77495,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751601245114,0.77495,2579.9,2579.8,2.05676]
["bitfinex-derivatives","ETHF0:USTF0",1751601245314,0.77495,2579.9,2579.8,2.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751601245511,1.42164,2580.0,2579.8,2.02916]
["bitfinex-derivatives","ETHF0:USTF0",1751601245728,1.42164,2580.0,2579.9,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1751601246110,1.42164,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751601248610,0.6467,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751601248812,0.7749,2580.1,2580.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751601249014,0.7749,2580.1,2580.0,2.83698]
["bitfinex-derivatives","ETHF0:USTF0",1751601249211,0.7749,2580.1,2580.0,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1751601253422,3.98268,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751601254922,3.98268,2580.2,2580.1,2.18135]
["bitfinex-derivatives","ETHF0:USTF0",1751601255321,3.98268,2580.2,2580.1,1.40646]
["bitfinex-derivatives","ETHF0:USTF0",1751601256422,3.98268,2580.2,2580.1,2.18135]
["bitfinex-derivatives","ETHF0:USTF0",1751601258024,3.98268,2580.2,2580.1,1.40646]
["bitfinex-derivatives","ETHF0:USTF0",1751601258225,0.77494,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751601258922,1.44034,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751601259827,0.6654,2580.0,2579.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751601260020,0.775,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751601260423,0.77501,2579.7,2579.6,2.18292]
["bitfinex-derivatives","ETHF0:USTF0",1751601260616,0.77501,2579.7,2579.6,2.93028]
["bitfinex-derivatives","ETHF0:USTF0",1751601262122,3.2078,2579.9,2579.6,2.15526]
["bitfinex-derivatives","ETHF0:USTF0",1751601262322,3.98275,2579.9,2579.8,1.52234]
["bitfinex-derivatives","ETHF0:USTF0",1751601262627,3.98275,2579.9,2579.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601263428,3.98275,2579.9,2579.8,1.52234]
["bitfinex-derivatives","ETHF0:USTF0",1751601264029,3.98275,2579.9,2579.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601264730,0.77498,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751601264927,0.77498,2579.8,2579.7,1.52236]
["bitfinex-derivatives","ETHF0:USTF0",1751601268834,0.77498,2579.8,2579.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601269536,0.77498,2579.8,2579.7,1.52237]
["bitfinex-derivatives","ETHF0:USTF0",1751601271837,0.77498,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751601272029,6.62725177,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751601272236,3.98277,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751601272536,3.98277,2579.9,2579.8,2.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751601272735,3.98277,2579.9,2579.8,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751601273029,3.98277,2579.9,2579.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751601273228,0.77498,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751601273431,0.77498,2579.8,2579.7,1.52235]
["bitfinex-derivatives","ETHF0:USTF0",1751601276239,6.62726177,2579.8,2579.7,1.52235]
["bitfinex-derivatives","ETHF0:USTF0",1751601278044,3.41946177,2579.8,2579.7,1.52235]
["bitfinex-derivatives","ETHF0:USTF0",1751601279144,6.62726177,2579.8,2579.7,1.52235]
["bitfinex-derivatives","ETHF0:USTF0",1751601279544,3.41946177,2579.8,2579.7,1.52235]
["bitfinex-derivatives","ETHF0:USTF0",1751601279744,6.09858164,2579.8,2579.7,1.52235]
["bitfinex-derivatives","ETHF0:USTF0",1751601280146,6.09858164,2579.8,2579.7,1.52237]
["bitfinex-derivatives","ETHF0:USTF0",1751601280649,6.09858164,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751601280946,6.09858164,2579.8,2579.7,1.52237]
["bitfinex-derivatives","ETHF0:USTF0",1751601282646,6.09858164,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751601282846,6.09858164,2579.8,2579.7,1.52237]
["bitfinex-derivatives","ETHF0:USTF0",1751601283753,2.89078164,2579.8,2579.7,1.52237]
["bitfinex-derivatives","ETHF0:USTF0",1751601284253,6.09858164,2579.8,2579.7,1.52237]
["bitfinex-derivatives","ETHF0:USTF0",1751601284948,6.09858164,2579.8,2579.7,2.21067]
["bitfinex-derivatives","ETHF0:USTF0",1751601287555,2.89078164,2579.8,2579.7,2.21067]
["bitfinex-derivatives","ETHF0:USTF0",1751601287756,6.09858164,2579.8,2579.7,2.21067]
["bitfinex-derivatives","ETHF0:USTF0",1751601288359,2.89078164,2579.8,2579.7,2.21067]
["bitfinex-derivatives","ETHF0:USTF0",1751601288656,5.32360164,2579.8,2579.7,2.21067]
["bitfinex-derivatives","ETHF0:USTF0",1751601288851,6.09858164,2579.8,2579.7,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1751601289546,5.32360164,2579.8,2579.7,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1751601289752,3.2078,2579.8,2579.7,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1751601293962,3.2078,2579.8,2579.7,8.50137]
["bitfinex-derivatives","ETHF0:USTF0",1751601294257,3.2078,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751601294458,3.2078,2580.0,2579.9,2.16595]
["bitfinex-derivatives","ETHF0:USTF0",1751601294658,3.2078,2580.0,2579.9,2.91331]
["bitfinex-derivatives","ETHF0:USTF0",1751601296760,3.98272,2580.0,2579.9,2.13836]
["bitfinex-derivatives","ETHF0:USTF0",1751601296952,3.98272,2580.0,2579.9,2.91331]
["bitfinex-derivatives","ETHF0:USTF0",1751601300457,3.98272,2580.0,2579.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601300859,1.93744,2579.9,2579.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751601301067,3.41873456,2579.7,2579.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601301564,0.77504,2579.6,2579.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751601301760,1.47644,2579.6,2579.5,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1751601305468,0.77504,2579.6,2579.5,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1751601306269,0.77504,2579.6,2579.5,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1751601307961,0.77504,2579.6,2579.5,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1751601308664,0.77504,2579.6,2579.5,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1751601309469,0.77504,2579.6,2579.5,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1751601309766,0.77504,2579.6,2579.5,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1751601310469,0.77504,2579.6,2579.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601310766,0.7751,2579.4,2579.3,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751601311168,0.7751,2579.4,2579.3,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1751601312671,0.7751,2579.4,2579.3,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751601312871,0.7751,2579.4,2579.3,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1751601313267,0.7751,2579.4,2579.3,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1751601313475,0.7751,2579.4,2579.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601313976,0.7751,2579.4,2579.3,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1751601315875,0.7751,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751601316277,0.7751,2579.4,2578.9,4.58183456]
["bitfinex-derivatives","ETHF0:USTF0",1751601316278,0.77525,2579.0,2578.8,3.84511698]
["bitfinex-derivatives","ETHF0:USTF0",1751601316470,0.77525,2579.0,2578.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601316872,0.77525,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751601318769,0.77528,2578.9,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751601319083,0.77528,2578.8,2578.7,2.17458]
["bitfinex-derivatives","ETHF0:USTF0",1751601319577,0.77528,2578.8,2578.7,2.92194]
["bitfinex-derivatives","ETHF0:USTF0",1751601319973,0.77528,2578.8,2578.7,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1751601320173,0.77531,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751601320380,0.77534,2578.6,2578.5,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1751601320977,0.77533,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751601321376,0.77533,2578.7,2578.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751601321575,0.77533,2578.7,2578.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601322078,0.77533,2578.7,2578.5,1.52272]
["bitfinex-derivatives","ETHF0:USTF0",1751601322277,0.77533,2578.7,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751601322680,0.77534,2578.6,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751601322984,0.77533,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751601323876,2.64372456,2578.9,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751601324077,0.77533,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751601324276,0.77533,2578.7,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751601324477,0.77533,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751601326880,2.64372456,2578.9,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751601327084,0.7753,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751601330484,3.2078,2579.1,2578.6,2.64372456]
["bitfinex-derivatives","ETHF0:USTF0",1751601330789,11.63725,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751601331490,0.77527,2578.9,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751601333994,0.77528,2578.8,2578.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751601335295,0.77528,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751601337292,0.77531,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751601337798,4.08269456,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751601339098,3.30742456,2578.9,2578.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751601339293,0.77531,2578.7,2578.6,2.17342]
["bitfinex-derivatives","ETHF0:USTF0",1751601340889,3.98311,2578.7,2578.6,2.17342]
["bitfinex-derivatives","ETHF0:USTF0",1751601341700,0.77531,2578.7,2578.6,2.17342]
["bitfinex-derivatives","ETHF0:USTF0",1751601343197,0.77531,2578.7,2578.6,2.17344]
["bitfinex-derivatives","ETHF0:USTF0",1751601347309,0.77534,2578.6,2578.5,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1751601347512,1.44404,2578.6,2578.5,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1751601347811,1.44404,2578.6,2578.5,2.22602]
["bitfinex-derivatives","ETHF0:USTF0",1751601356013,0.7754,2578.4,2578.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751601356520,0.6687,2578.6,2578.3,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1751601356715,0.77538,2578.5,2578.4,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751601356920,3.2078,2578.7,2578.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601357221,0.77533,2578.7,2578.6,2.72226]
["bitfinex-derivatives","ETHF0:USTF0",1751601357618,0.77533,2578.7,2578.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1751601357818,0.77533,2578.7,2578.6,2.75024]
["bitfinex-derivatives","ETHF0:USTF0",1751601362527,0.77533,2578.7,2578.6,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1751601362726,0.77527,2578.9,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751601362923,4.66595,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751601363125,5.75424558,2579.0,2578.9,2.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751601363330,5.75424558,2579.0,2578.9,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1751601363524,4.66595,2579.0,2578.9,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1751601365825,4.66595,2579.0,2578.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751601366031,0.77528,2578.8,2578.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751601366630,0.77528,2578.8,2578.7,1.38626]
["bitfinex-derivatives","ETHF0:USTF0",1751601366822,0.77528,2578.8,2578.7,3.40126]
["bitfinex-derivatives","ETHF0:USTF0",1751601367029,0.77525,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751601367224,0.77525,2578.9,2578.8,2.10597]
["bitfinex-derivatives","ETHF0:USTF0",1751601367426,0.77525,2578.9,2578.8,2.07806]
["bitfinex-derivatives","ETHF0:USTF0",1751601368234,0.77525,2578.9,2578.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751601369032,3.98305,2578.9,2578.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751601369432,0.77525,2578.9,2578.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751601369732,3.98305,2578.9,2578.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751601371028,0.77528,2578.8,2578.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1751601371229,0.77528,2578.8,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751601371230,0.77534,2578.6,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751601371430,0.77534,2578.6,2578.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751601371731,0.77534,2578.6,2578.5,2.15216]
["bitfinex-derivatives","ETHF0:USTF0",1751601372032,0.77534,2578.6,2578.5,2.92753]
["bitfinex-derivatives","ETHF0:USTF0",1751601372331,0.77534,2578.6,2578.5,2.15216]
["bitfinex-derivatives","ETHF0:USTF0",1751601372533,0.77534,2578.6,2578.5,2.92753]
["bitfinex-derivatives","ETHF0:USTF0",1751601380336,0.77534,2578.6,2578.5,2.15216]
["bitfinex-derivatives","ETHF0:USTF0",1751601380531,0.77534,2578.6,2578.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601384239,1.93854,2578.4,2577.8,3.84511698]
["bitfinex-derivatives","ETHF0:USTF0",1751601384432,5.85152456,2578.0,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751601384630,3.98333,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751601384935,3.98332,2578.0,2577.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601385138,3.98332,2578.0,2577.9,2.02116]
["bitfinex-derivatives","ETHF0:USTF0",1751601386334,3.2078,2578.0,2577.9,2.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751601386535,1.42178,2578.2,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751601386739,1.42178,2578.2,2578.1,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1751601386938,0.6463,2578.2,2578.1,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1751601387238,11.65745,2578.3,2578.1,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1751601387436,11.65745,2578.3,2578.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751601387737,3.2078,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751601387937,3.2078,2578.4,2578.3,1.52279]
["bitfinex-derivatives","ETHF0:USTF0",1751601388241,0.77534,2578.6,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751601388442,0.77534,2578.6,2578.5,1.52271]
["bitfinex-derivatives","ETHF0:USTF0",1751601392545,3.98313,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751601392744,0.77534,2578.6,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751601393145,0.77534,2578.6,2578.5,1.52271]
["bitfinex-derivatives","ETHF0:USTF0",1751601398452,3.98313,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751601398650,3.2078,2578.7,2578.6,4.16642456]
["bitfinex-derivatives","ETHF0:USTF0",1751601399445,0.77518,2579.2,2578.7,1.93825]
["bitfinex-derivatives","ETHF0:USTF0",1751601399749,0.77518,2579.2,2579.1,7.37406456]
["bitfinex-derivatives","ETHF0:USTF0",1751601399750,0.77516,2579.2,2579.1,7.37406456]
["bitfinex-derivatives","ETHF0:USTF0",1751601399955,1.47145,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751601400252,2.56113033,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751601400447,1.47145,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751601400648,1.47145,2579.3,2579.2,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1751601400946,0.77513,2579.3,2579.2,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1751601401350,0.6963,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751601401550,1.4714,2579.4,2579.3,4.16621456]
["bitfinex-derivatives","ETHF0:USTF0",1751601401853,55.821,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751601402046,56.59607,2579.5,2579.4,1.52246]
["bitfinex-derivatives","ETHF0:USTF0",1751601402447,1.41486,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751601402844,0.77507,2579.5,2579.4,3.98288]
["bitfinex-derivatives","ETHF0:USTF0",1751601403052,0.77507,2579.5,2579.4,4.73024]
["bitfinex-derivatives","ETHF0:USTF0",1751601403752,0.77507,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601403947,0.77507,2579.5,2579.4,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751601404149,0.77507,2579.5,2579.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751601405852,0.77507,2579.5,2579.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751601405853,2.64372456,2579.5,2579.0,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1751601406051,2.64372456,2579.5,2579.0,4.73037]
["bitfinex-derivatives","ETHF0:USTF0",1751601406249,0.77519,2579.1,2579.0,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751601407155,0.77519,2579.1,2579.0,4.73038]
["bitfinex-derivatives","ETHF0:USTF0",1751601407357,0.77517,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751601407648,0.77517,2579.2,2579.1,4.16626456]
["bitfinex-derivatives","ETHF0:USTF0",1751601408049,0.77517,2579.2,2579.1,3.39108456]
["bitfinex-derivatives","ETHF0:USTF0",1751601408257,0.77513,2579.3,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751601408447,0.77516,2579.2,2579.1,3.41889456]
["bitfinex-derivatives","ETHF0:USTF0",1751601408657,0.77515,2579.3,2579.2,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751601408848,0.77515,2579.3,2579.2,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1751601409053,0.77515,2579.3,2579.2,2.01856]
["bitfinex-derivatives","ETHF0:USTF0",1751601410560,0.77515,2579.3,2579.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601411261,0.77515,2579.3,2579.2,1.52252]
["bitfinex-derivatives","ETHF0:USTF0",1751601412160,0.77515,2579.3,2579.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601413260,0.77515,2579.3,2579.2,1.52252]
["bitfinex-derivatives","ETHF0:USTF0",1751601413460,0.77515,2579.3,2579.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601415662,0.77515,2579.3,2579.2,1.52252]
["bitfinex-derivatives","ETHF0:USTF0",1751601415849,0.77515,2579.3,2579.2,2.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751601417757,0.6398,2579.6,2579.2,2.04806]
["bitfinex-derivatives","ETHF0:USTF0",1751601417952,1.41486,2579.6,2579.5,3.39108456]
["bitfinex-derivatives","ETHF0:USTF0",1751601418458,1.41486,2579.6,2579.3,8.58723456]
["bitfinex-derivatives","ETHF0:USTF0",1751601418662,0.7751,2579.4,2579.3,8.58723456]
["bitfinex-derivatives","ETHF0:USTF0",1751601419160,0.7751,2579.4,2579.3,9.33459456]
["bitfinex-derivatives","ETHF0:USTF0",1751601422368,0.77509,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751601422762,0.6398,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751601422763,1.41487,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751601422962,1.41487,2579.6,2579.5,1.52243]
["bitfinex-derivatives","ETHF0:USTF0",1751601423166,1.41487,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751601423964,0.6398,2579.6,2579.5,4.16615456]
["bitfinex-derivatives","ETHF0:USTF0",1751601425365,1.41484,2579.6,2579.5,4.16615456]
["bitfinex-derivatives","ETHF0:USTF0",1751601426270,0.77502,2579.7,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751601426470,0.77502,2579.7,2579.6,2.08614]
["bitfinex-derivatives","ETHF0:USTF0",1751601427468,1.86710234,2579.7,2579.6,2.08614]
["bitfinex-derivatives","ETHF0:USTF0",1751601427673,1.86710234,2579.7,2579.6,2.05846]
["bitfinex-derivatives","ETHF0:USTF0",1751601428074,1.86710234,2579.7,2579.6,2.73526]
["bitfinex-derivatives","ETHF0:USTF0",1751601430575,1.86710234,2579.7,2579.6,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1751601432171,1.86710234,2579.7,2579.6,2.73526]
["bitfinex-derivatives","ETHF0:USTF0",1751601432675,1.86710234,2579.7,2579.6,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1751601432876,1.86710234,2579.7,2579.6,2.73526]
["bitfinex-derivatives","ETHF0:USTF0",1751601433071,1.86710234,2579.7,2579.6,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1751601433273,1.86710234,2579.7,2579.6,2.73526]
["bitfinex-derivatives","ETHF0:USTF0",1751601435779,1.86710234,2579.7,2579.6,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1751601438280,1.86710234,2579.7,2579.6,2.73526]
["bitfinex-derivatives","ETHF0:USTF0",1751601440583,1.86710234,2579.7,2579.6,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1751601441884,0.77504,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601442286,0.77513,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601442882,0.77513,2579.3,2579.2,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751601443082,0.77513,2579.3,2579.2,4.73032]
["bitfinex-derivatives","ETHF0:USTF0",1751601443282,1.42221,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751601443483,0.6471,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751601443674,0.6471,2579.4,2579.3,2.17903]
["bitfinex-derivatives","ETHF0:USTF0",1751601443879,1.4222,2579.4,2579.3,2.17903]
["bitfinex-derivatives","ETHF0:USTF0",1751601444274,0.77509,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751601444480,1.8688106,2579.5,2579.4,2.92635]
["bitfinex-derivatives","ETHF0:USTF0",1751601444781,1.8688106,2579.5,2579.4,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1751601446287,1.8688106,2579.5,2579.4,6.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751601446885,1.8688106,2579.5,2579.4,6.03736]
["bitfinex-derivatives","ETHF0:USTF0",1751601447288,1.8688106,2579.5,2579.4,4.63346]
["bitfinex-derivatives","ETHF0:USTF0",1751601447788,1.8688106,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601454987,0.77513,2579.3,2579.2,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1751601455388,0.77513,2579.3,2579.2,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751601455582,35.121,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751601455782,35.121,2579.4,2579.3,4.16621456]
["bitfinex-derivatives","ETHF0:USTF0",1751601456394,0.7751,2579.4,2579.3,4.16621456]
["bitfinex-derivatives","ETHF0:USTF0",1751601458892,0.7751,2579.4,2579.3,7.37401456]
["bitfinex-derivatives","ETHF0:USTF0",1751601459798,0.7751,2579.4,2579.3,6.59888456]
["bitfinex-derivatives","ETHF0:USTF0",1751601460087,0.77509,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751601460293,35.89109,2579.5,2579.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601460694,35.89109,2579.5,2579.4,1.52246]
["bitfinex-derivatives","ETHF0:USTF0",1751601462695,35.89109,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751601462992,35.89109,2579.5,2579.4,1.52246]
["bitfinex-derivatives","ETHF0:USTF0",1751601464894,35.89109,2579.5,2579.4,4.73026]
["bitfinex-derivatives","ETHF0:USTF0",1751601465192,35.116,2579.5,2579.4,4.73026]
["bitfinex-derivatives","ETHF0:USTF0",1751601465393,35.89107,2579.5,2579.4,4.73026]
["bitfinex-derivatives","ETHF0:USTF0",1751601465696,1.46147,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751601465888,37.67101238,2579.6,2579.5,1.52243]
["bitfinex-derivatives","ETHF0:USTF0",1751601466087,37.67101238,2579.6,2579.5,2.19443]
["bitfinex-derivatives","ETHF0:USTF0",1751601467691,37.67101238,2579.6,2579.5,2.83563]
["bitfinex-derivatives","ETHF0:USTF0",1751601469390,37.67101238,2579.6,2579.5,4.18163]
["bitfinex-derivatives","ETHF0:USTF0",1751601469689,36.98461238,2579.6,2579.5,6.82535456]
["bitfinex-derivatives","ETHF0:USTF0",1751601469897,1.86961238,2579.6,2579.5,6.82535456]
["bitfinex-derivatives","ETHF0:USTF0",1751601471293,1.09454238,2579.6,2579.5,6.82535456]
["bitfinex-derivatives","ETHF0:USTF0",1751601472297,1.86958238,2579.6,2579.5,6.82535456]
["bitfinex-derivatives","ETHF0:USTF0",1751601472504,1.09454238,2579.6,2579.5,6.82535456]
["bitfinex-derivatives","ETHF0:USTF0",1751601472800,1.86958238,2579.6,2579.5,6.82535456]
["bitfinex-derivatives","ETHF0:USTF0",1751601477906,1.86958238,2579.6,2579.5,6.29720256]
["bitfinex-derivatives","ETHF0:USTF0",1751601478505,1.09454238,2579.6,2579.5,6.29720256]
["bitfinex-derivatives","ETHF0:USTF0",1751601480804,1.86958238,2579.6,2579.5,6.29720256]
["bitfinex-derivatives","ETHF0:USTF0",1751601483203,1.86958238,2579.6,2579.5,9.50500256]
["bitfinex-derivatives","ETHF0:USTF0",1751601489609,1.09454238,2579.6,2579.5,9.50500256]
["bitfinex-derivatives","ETHF0:USTF0",1751601492006,1.86958238,2579.6,2579.5,9.50500256]
["bitfinex-derivatives","ETHF0:USTF0",1751601492310,1.09319888,2579.6,2579.5,9.50500256]
["bitfinex-derivatives","ETHF0:USTF0",1751601493306,1.86823888,2579.6,2579.5,9.50500256]
["bitfinex-derivatives","ETHF0:USTF0",1751601498914,1.86823888,2579.6,2579.5,6.29720256]
["bitfinex-derivatives","ETHF0:USTF0",1751601499113,0.77504,2579.6,2579.5,9.50500256]
["bitfinex-derivatives","ETHF0:USTF0",1751601499316,1.8683325,2579.6,2579.5,9.50500256]
["bitfinex-derivatives","ETHF0:USTF0",1751601501717,1.8683325,2579.6,2579.5,6.29720256]
["bitfinex-derivatives","ETHF0:USTF0",1751601501915,1.8683325,2579.6,2579.5,9.50500256]
["bitfinex-derivatives","ETHF0:USTF0",1751601502117,1.8683325,2579.6,2579.5,6.84580256]
["bitfinex-derivatives","ETHF0:USTF0",1751601505724,1.8683325,2579.6,2579.5,6.09844256]
["bitfinex-derivatives","ETHF0:USTF0",1751601509727,1.0932925,2579.6,2579.5,6.09844256]
["bitfinex-derivatives","ETHF0:USTF0",1751601510525,1.8683325,2579.6,2579.5,6.09844256]
["bitfinex-derivatives","ETHF0:USTF0",1751601512030,1.0932925,2579.6,2579.5,6.09844256]
["bitfinex-derivatives","ETHF0:USTF0",1751601512237,0.77504,2579.6,2579.5,6.09844256]
["bitfinex-derivatives","ETHF0:USTF0",1751601512534,1.8683325,2579.6,2579.5,6.09844256]
["bitfinex-derivatives","ETHF0:USTF0",1751601512837,1.8683325,2579.6,2579.5,5.32337256]
["bitfinex-derivatives","ETHF0:USTF0",1751601513033,1.8683325,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601513238,3.98390506,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601513532,3.98390506,2579.6,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751601513533,0.77516,2579.2,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751601513735,0.77516,2579.2,2579.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1751601513934,0.7012,2579.1,2578.8,11.11738954]
["bitfinex-derivatives","ETHF0:USTF0",1751601514138,0.77525,2578.9,2578.8,6.09865256]
["bitfinex-derivatives","ETHF0:USTF0",1751601514334,0.77524,2579.0,2578.8,6.09865256]
["bitfinex-derivatives","ETHF0:USTF0",1751601514535,0.77525,2578.9,2578.8,6.09865256]
["bitfinex-derivatives","ETHF0:USTF0",1751601514836,0.77525,2578.9,2578.8,6.84601256]
["bitfinex-derivatives","ETHF0:USTF0",1751601515038,0.77524,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751601515438,0.77525,2578.9,2578.8,5.32337256]
["bitfinex-derivatives","ETHF0:USTF0",1751601516440,0.77525,2578.9,2578.8,6.09865256]
["bitfinex-derivatives","ETHF0:USTF0",1751601517541,0.77524,2579.0,2578.8,6.09865256]
["bitfinex-derivatives","ETHF0:USTF0",1751601517735,0.77524,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751601518241,0.77524,2579.0,2578.8,6.09863256]
["bitfinex-derivatives","ETHF0:USTF0",1751601519439,0.77525,2578.9,2578.8,6.09863256]
["bitfinex-derivatives","ETHF0:USTF0",1751601519741,0.77524,2579.0,2578.8,6.09863256]
["bitfinex-derivatives","ETHF0:USTF0",1751601520639,0.77522,2579.0,2578.8,6.09863256]
["bitfinex-derivatives","ETHF0:USTF0",1751601521242,0.77522,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751601521442,0.77525,2578.9,2578.8,6.09864256]
["bitfinex-derivatives","ETHF0:USTF0",1751601521640,0.77524,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751601522442,0.77524,2579.0,2578.8,6.09863256]
["bitfinex-derivatives","ETHF0:USTF0",1751601522644,0.77524,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751601523138,0.77524,2579.0,2578.9,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1751601523340,0.7012,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751601523542,0.7012,2579.1,2579.0,2.89079256]
["bitfinex-derivatives","ETHF0:USTF0",1751601523741,1.47639,2579.1,2579.0,2.89079256]
["bitfinex-derivatives","ETHF0:USTF0",1751601524044,1.47639,2579.1,2579.0,4.17429256]
["bitfinex-derivatives","ETHF0:USTF0",1751601525445,1.47639,2579.1,2579.0,3.39907256]
["bitfinex-derivatives","ETHF0:USTF0",1751601526945,1.47639,2579.1,2579.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1751601527141,1.47639,2579.1,2579.0,3.39907256]
["bitfinex-derivatives","ETHF0:USTF0",1751601533543,1.47639,2579.1,2579.0,2.11557256]
["bitfinex-derivatives","ETHF0:USTF0",1751601534048,0.77522,2579.0,2578.9,3.44997256]
["bitfinex-derivatives","ETHF0:USTF0",1751601534451,0.77522,2579.0,2578.9,2.77707256]
["bitfinex-derivatives","ETHF0:USTF0",1751601535754,0.77522,2579.0,2578.9,3.52443256]
["bitfinex-derivatives","ETHF0:USTF0",1751601536853,0.77522,2579.0,2578.9,4.86803256]
["bitfinex-derivatives","ETHF0:USTF0",1751601544657,0.77522,2579.0,2578.9,5.64328256]
["bitfinex-derivatives","ETHF0:USTF0",1751601544859,0.77522,2579.0,2578.9,4.86803256]
["bitfinex-derivatives","ETHF0:USTF0",1751601547261,0.77522,2579.0,2578.9,5.64328256]
["bitfinex-derivatives","ETHF0:USTF0",1751601549064,0.77522,2579.0,2578.9,4.86803256]
["bitfinex-derivatives","ETHF0:USTF0",1751601549959,0.77522,2579.0,2578.9,4.20653256]
["bitfinex-derivatives","ETHF0:USTF0",1751601550165,0.77522,2579.0,2578.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601550355,0.77522,2579.0,2578.9,2.12996]
["bitfinex-derivatives","ETHF0:USTF0",1751601550965,0.77522,2579.0,2578.9,2.90521]
["bitfinex-derivatives","ETHF0:USTF0",1751601551168,0.77522,2579.0,2578.9,2.12996]
["bitfinex-derivatives","ETHF0:USTF0",1751601551466,0.77522,2579.0,2578.9,2.90521]
["bitfinex-derivatives","ETHF0:USTF0",1751601551764,0.77522,2579.0,2578.9,2.12996]
["bitfinex-derivatives","ETHF0:USTF0",1751601552653,0.77522,2579.0,2578.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751601552860,0.77522,2579.0,2578.9,2.12996]
["bitfinex-derivatives","ETHF0:USTF0",1751601556069,1.87183896,2579.0,2578.9,2.12996]
["bitfinex-derivatives","ETHF0:USTF0",1751601556766,0.77522,2579.0,2578.9,2.12996]
["bitfinex-derivatives","ETHF0:USTF0",1751601557161,1.87185061,2579.0,2578.9,2.12996]
["bitfinex-derivatives","ETHF0:USTF0",1751601557869,3.21220317,2579.0,2578.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751601558073,0.77528,2578.8,2578.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751601558572,0.77528,2578.8,2578.7,4.64446]
["bitfinex-derivatives","ETHF0:USTF0",1751601560072,0.77528,2578.8,2578.7,6.03806]
["bitfinex-derivatives","ETHF0:USTF0",1751601560273,0.77528,2578.8,2578.7,6.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751601560574,0.77528,2578.8,2578.7,6.03806]
["bitfinex-derivatives","ETHF0:USTF0",1751601561272,0.77528,2578.8,2578.7,6.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751601563176,1.43268,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751601563375,0.77528,2578.9,2578.8,5.00711256]
["bitfinex-derivatives","ETHF0:USTF0",1751601564275,0.77528,2578.9,2578.8,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1751601565675,0.77528,2578.9,2578.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751601565877,0.77528,2578.8,2578.7,6.78796256]
["bitfinex-derivatives","ETHF0:USTF0",1751601566076,1.43518,2578.8,2578.7,7.53532256]
["bitfinex-derivatives","ETHF0:USTF0",1751601567675,0.77528,2578.8,2578.7,7.53532256]
["bitfinex-derivatives","ETHF0:USTF0",1751601567876,0.77527,2578.9,2578.8,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751601568075,0.77527,2578.9,2578.8,2.82991]
["bitfinex-derivatives","ETHF0:USTF0",1751601568281,0.77527,2578.9,2578.8,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1751601569173,1.42244,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751601569373,1.42244,2579.0,2578.9,2.89082256]
["bitfinex-derivatives","ETHF0:USTF0",1751601569573,1.42244,2579.0,2578.9,2.11557256]
["bitfinex-derivatives","ETHF0:USTF0",1751601571184,1.42244,2579.0,2578.9,4.20882256]
["bitfinex-derivatives","ETHF0:USTF0",1751601571782,1.42244,2579.0,2578.9,3.43357256]
["bitfinex-derivatives","ETHF0:USTF0",1751601572081,1.42244,2579.0,2578.9,4.20882256]
["bitfinex-derivatives","ETHF0:USTF0",1751601572280,1.42244,2579.0,2578.9,3.43357256]
["bitfinex-derivatives","ETHF0:USTF0",1751601572678,0.77525,2578.9,2578.8,5.32337256]
["bitfinex-derivatives","ETHF0:USTF0",1751601576480,0.77525,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601578977,0.7754,2578.4,2578.3,3.84511698]
["bitfinex-derivatives","ETHF0:USTF0",1751601579180,1.93823,2578.8,2578.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601579181,6.09868256,2578.7,2578.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601579385,6.74858256,2578.7,2578.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601579682,7.84510257,2578.7,2578.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601579882,5.72953001,2578.7,2578.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601582185,5.72826097,2578.7,2578.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601582786,0.77537,2578.5,2578.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751601583287,0.77537,2578.5,2578.4,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1751601590792,0.77537,2578.5,2578.4,2.19386]
["bitfinex-derivatives","ETHF0:USTF0",1751601592195,0.77537,2578.5,2578.4,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1751601592594,0.77537,2578.5,2578.4,2.19386]
["bitfinex-derivatives","ETHF0:USTF0",1751601595395,0.77537,2578.5,2578.4,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1751601597395,0.77537,2578.5,2578.4,2.19386]
["bitfinex-derivatives","ETHF0:USTF0",1751601598996,0.77537,2578.5,2578.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601600498,0.77537,2578.5,2578.4,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1751601601194,0.77537,2578.5,2578.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751601601394,0.77537,2578.5,2578.4,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1751601601891,0.77537,2578.5,2578.4,4.19091593]
["bitfinex-derivatives","ETHF0:USTF0",1751601602402,0.77537,2578.5,2578.4,4.96631593]
["bitfinex-derivatives","ETHF0:USTF0",1751601602895,0.77537,2578.5,2578.4,4.96629593]
["bitfinex-derivatives","ETHF0:USTF0",1751601603089,0.77537,2578.5,2578.4,4.19091593]
["bitfinex-derivatives","ETHF0:USTF0",1751601603690,0.77537,2578.5,2578.4,4.96631593]
["bitfinex-derivatives","ETHF0:USTF0",1751601603897,0.77537,2578.5,2578.4,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1751601604797,0.77537,2578.5,2578.4,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1751601605893,0.77537,2578.5,2578.4,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1751601606298,0.77537,2578.5,2578.4,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1751601607299,0.77537,2578.5,2578.4,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1751601608502,0.77537,2578.5,2578.4,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1751601608897,0.77537,2578.5,2578.4,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1751601609795,0.77537,2578.5,2578.4,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1751601610197,0.77537,2578.5,2578.4,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1751601610801,0.77537,2578.6,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751601611104,11.64428,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751601611300,0.77531,2578.7,2578.6,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1751601611499,0.77531,2578.7,2578.6,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1751601611699,0.77531,2578.7,2578.6,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1751601611899,0.7753,2578.8,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751601612103,0.7753,2578.8,2578.7,2.05648]
["bitfinex-derivatives","ETHF0:USTF0",1751601612297,0.7753,2578.8,2578.7,2.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751601612698,0.7753,2578.8,2578.7,2.05648]
["bitfinex-derivatives","ETHF0:USTF0",1751601612902,0.7753,2578.8,2578.7,2.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751601613207,0.7753,2578.8,2578.7,2.02856]
["bitfinex-derivatives","ETHF0:USTF0",1751601613398,0.7753,2578.8,2578.7,2.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751601614301,0.77527,2578.9,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751601614501,0.77527,2578.9,2578.8,3.54902]
["bitfinex-derivatives","ETHF0:USTF0",1751601614806,0.77527,2578.9,2578.8,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751601615207,0.77527,2578.9,2578.8,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751601615403,1.43694,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751601615802,0.6617,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751601615997,0.6617,2579.0,2578.9,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1751601616409,1.43692,2579.0,2578.9,2.82971]
["bitfinex-derivatives","ETHF0:USTF0",1751601617408,0.77519,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751601617609,0.77519,2579.1,2579.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601618112,0.77519,2579.1,2579.0,1.52258]
["bitfinex-derivatives","ETHF0:USTF0",1751601618310,0.77519,2579.1,2579.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601618914,0.77519,2579.1,2579.0,1.52258]
["bitfinex-derivatives","ETHF0:USTF0",1751601623513,0.6399,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751601623707,1.41506,2579.2,2579.1,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1751601623912,1.41506,2579.2,2579.1,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1751601625114,0.6399,2579.2,2579.1,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1751601625310,1.41506,2579.2,2579.1,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1751601625913,0.6399,2579.2,2579.1,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1751601626108,1.41506,2579.2,2579.1,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1751601626615,0.6399,2579.2,2579.1,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1751601626811,58.72756647,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751601627007,58.72756647,2579.3,2579.2,2.17956]
["bitfinex-derivatives","ETHF0:USTF0",1751601628612,2.89156647,2579.3,2579.2,2.17956]
["bitfinex-derivatives","ETHF0:USTF0",1751601629410,0.77515,2579.3,2579.2,2.17956]
["bitfinex-derivatives","ETHF0:USTF0",1751601630218,1.44982,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751601630806,1.44982,2579.4,2579.3,2.12373]
["bitfinex-derivatives","ETHF0:USTF0",1751601631812,1.44982,2579.4,2579.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751601632311,1.44982,2579.4,2579.3,2.12373]
["bitfinex-derivatives","ETHF0:USTF0",1751601634418,1.44982,2579.4,2579.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751601635319,1.44982,2579.4,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751601635320,0.77513,2579.3,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751601635618,2.89154647,2579.3,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751601635821,2.89154647,2579.3,2579.2,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1751601638821,2.89154647,2579.3,2579.2,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751601640222,1.44982,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751601640419,1.44982,2579.4,2579.3,2.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751601641423,1.44982,2579.4,2579.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751601642728,1.44982,2579.4,2579.3,2.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751601643337,1.44982,2579.4,2579.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751601644335,1.44982,2579.4,2579.3,2.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751601645035,1.44982,2579.4,2579.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751601649937,1.44982,2579.4,2579.3,2.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751601650337,1.44982,2579.4,2579.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751601656041,1.44982,2579.4,2579.3,2.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751601656243,1.44982,2579.4,2579.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751601656442,1.44982,2579.4,2579.3,2.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751601657343,2.54265785,2579.4,2579.3,2.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751601661746,2.54265785,2579.4,2579.3,2.89609]
["bitfinex-derivatives","ETHF0:USTF0",1751601662146,1.09283785,2579.4,2579.3,2.89609]
["bitfinex-derivatives","ETHF0:USTF0",1751601662347,1.86793785,2579.4,2579.3,2.89609]
["bitfinex-derivatives","ETHF0:USTF0",1751601663645,2.57103785,2579.4,2579.3,2.89609]
["bitfinex-derivatives","ETHF0:USTF0",1751601665150,37.63403785,2579.4,2579.3,2.89609]
["bitfinex-derivatives","ETHF0:USTF0",1751601666350,37.63403785,2579.4,2579.3,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1751601667252,37.63403785,2579.4,2579.3,2.89609]
["bitfinex-derivatives","ETHF0:USTF0",1751601667855,37.63403785,2579.4,2579.3,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1751601669056,0.77516,2579.2,2579.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751601669353,2.11641647,2579.2,2579.1,1.45317]
["bitfinex-derivatives","ETHF0:USTF0",1751601669554,2.11641647,2579.2,2579.1,2.20053]
["bitfinex-derivatives","ETHF0:USTF0",1751601669853,2.11641647,2579.2,2579.1,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751601671656,2.89156647,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751601671952,2.11641647,2579.3,2579.2,2.89572]
["bitfinex-derivatives","ETHF0:USTF0",1751601672655,2.11641647,2579.3,2579.2,2.14836]
["bitfinex-derivatives","ETHF0:USTF0",1751601672844,2.11641647,2579.3,2579.2,2.89572]
["bitfinex-derivatives","ETHF0:USTF0",1751601673354,2.89154647,2579.3,2579.2,2.89572]
["bitfinex-derivatives","ETHF0:USTF0",1751601678357,2.11641647,2579.3,2579.2,2.89572]
["bitfinex-derivatives","ETHF0:USTF0",1751601678661,2.89154647,2579.3,2579.2,2.89572]
["bitfinex-derivatives","ETHF0:USTF0",1751601680156,2.11641647,2579.3,2579.2,2.89572]
["bitfinex-derivatives","ETHF0:USTF0",1751601680955,3.2078,2579.7,2579.2,2.12056]
["bitfinex-derivatives","ETHF0:USTF0",1751601681160,1.09305824,2579.6,2579.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751601681350,0.6467,2580.4,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751601681660,1.42151,2580.4,2580.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601682051,0.6467,2580.4,2580.1,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1751601682252,1.4215,2580.4,2580.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601682455,3.53791647,2580.4,2580.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601682659,0.77485,2580.3,2580.1,5.35227]
["bitfinex-derivatives","ETHF0:USTF0",1751601682851,0.77485,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751601683062,0.77485,2580.3,2580.2,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1751601684553,0.77485,2580.3,2580.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601684963,0.77485,2580.3,2580.2,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1751601685164,0.77485,2580.3,2580.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601687263,0.77485,2580.3,2580.2,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1751601687564,0.77485,2580.3,2580.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601689367,2.76311647,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601689666,2.11641647,2580.1,2579.7,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1751601689863,0.77495,2579.9,2579.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601690257,0.77498,2579.8,2579.7,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1751601690462,0.77498,2579.8,2579.7,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1751601690663,0.77498,2579.8,2579.7,4.59126]
["bitfinex-derivatives","ETHF0:USTF0",1751601690970,2.89139647,2579.8,2579.7,4.59126]
["bitfinex-derivatives","ETHF0:USTF0",1751601691466,2.89139647,2579.8,2579.7,5.36627]
["bitfinex-derivatives","ETHF0:USTF0",1751601691762,0.77498,2579.8,2579.7,5.36627]
["bitfinex-derivatives","ETHF0:USTF0",1751601694570,3.41957198,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751601694868,3.41957198,2579.9,2579.8,1.52234]
["bitfinex-derivatives","ETHF0:USTF0",1751601695070,3.41957198,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751601695568,0.77498,2579.8,2579.7,4.61889]
["bitfinex-derivatives","ETHF0:USTF0",1751601695771,2.64460198,2579.9,2579.8,1.52234]
["bitfinex-derivatives","ETHF0:USTF0",1751601695963,2.64460198,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751601697970,3.41955198,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751601698272,2.64460198,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751601698468,3.41955198,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751601698967,1.46914,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751601702073,0.77495,2579.9,2579.8,2.05477]
["bitfinex-derivatives","ETHF0:USTF0",1751601703773,0.77495,2579.9,2579.8,2.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751601705975,0.77495,2579.9,2579.8,6.00993]
["bitfinex-derivatives","ETHF0:USTF0",1751601707175,3.41955198,2579.9,2579.8,2.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751601707372,0.77504,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601707566,3.41964198,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601712978,0.7751,2579.4,2579.3,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1751601713171,0.7751,2579.4,2579.3,4.67132]
["bitfinex-derivatives","ETHF0:USTF0",1751601713372,0.7751,2579.4,2579.3,5.41868]
["bitfinex-derivatives","ETHF0:USTF0",1751601715375,0.7751,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751601715575,0.7751,2579.4,2579.3,4.67131]
["bitfinex-derivatives","ETHF0:USTF0",1751601715977,0.7751,2579.4,2579.3,5.41867]
["bitfinex-derivatives","ETHF0:USTF0",1751601717784,0.7751,2579.4,2579.3,4.64356]
["bitfinex-derivatives","ETHF0:USTF0",1751601719580,0.7751,2579.4,2579.3,5.41869]
["bitfinex-derivatives","ETHF0:USTF0",1751601720182,0.7751,2579.4,2579.3,4.64356]
["bitfinex-derivatives","ETHF0:USTF0",1751601720384,0.7751,2579.4,2579.3,5.41869]
["bitfinex-derivatives","ETHF0:USTF0",1751601724484,1.4606,2579.4,2579.3,5.41869]
["bitfinex-derivatives","ETHF0:USTF0",1751601724982,2.89119139,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751601725181,2.89119139,2579.5,2579.4,1.52246]
["bitfinex-derivatives","ETHF0:USTF0",1751601725486,2.89119139,2579.5,2579.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601725882,0.77509,2579.5,2579.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601726083,0.77509,2579.5,2579.4,1.52246]
["bitfinex-derivatives","ETHF0:USTF0",1751601726383,0.77509,2579.5,2579.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601730588,0.7751,2579.4,2579.3,4.67131]
["bitfinex-derivatives","ETHF0:USTF0",1751601730986,0.7751,2579.4,2579.3,5.41867]
["bitfinex-derivatives","ETHF0:USTF0",1751601731889,0.7751,2579.4,2579.3,2.21087]
["bitfinex-derivatives","ETHF0:USTF0",1751601732094,0.7751,2579.4,2579.3,5.41867]
["bitfinex-derivatives","ETHF0:USTF0",1751601732588,0.7751,2579.4,2579.3,4.64356]
["bitfinex-derivatives","ETHF0:USTF0",1751601732792,0.7751,2579.4,2579.3,5.41869]
["bitfinex-derivatives","ETHF0:USTF0",1751601733596,0.7751,2579.4,2579.3,4.64356]
["bitfinex-derivatives","ETHF0:USTF0",1751601734491,0.7751,2579.4,2579.3,5.41869]
["bitfinex-derivatives","ETHF0:USTF0",1751601735196,0.7751,2579.4,2579.3,4.64356]
["bitfinex-derivatives","ETHF0:USTF0",1751601735397,0.7751,2579.4,2579.3,5.41869]
["bitfinex-derivatives","ETHF0:USTF0",1751601736597,0.7751,2579.4,2579.3,6.76699]
["bitfinex-derivatives","ETHF0:USTF0",1751601737299,0.7751,2579.4,2579.3,5.99186]
["bitfinex-derivatives","ETHF0:USTF0",1751601737501,0.7751,2579.4,2579.3,6.76699]
["bitfinex-derivatives","ETHF0:USTF0",1751601738200,0.7751,2579.4,2579.3,5.99186]
["bitfinex-derivatives","ETHF0:USTF0",1751601738695,0.7751,2579.4,2579.3,6.76699]
["bitfinex-derivatives","ETHF0:USTF0",1751601739496,0.7751,2579.4,2579.3,5.99186]
["bitfinex-derivatives","ETHF0:USTF0",1751601739701,0.7751,2579.4,2579.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601739998,0.7751,2579.4,2579.3,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751601742600,3.42023574,2579.4,2579.3,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751601744595,3.42023574,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601747701,38.46623574,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601747898,37.93775087,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601748904,0.77519,2579.1,2579.0,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1751601749299,0.77519,2579.1,2579.0,5.96166]
["bitfinex-derivatives","ETHF0:USTF0",1751601750003,2.89184087,2579.1,2579.0,5.96166]
["bitfinex-derivatives","ETHF0:USTF0",1751601753505,2.89184087,2579.1,2579.0,6.73688]
["bitfinex-derivatives","ETHF0:USTF0",1751601754111,2.89184087,2579.1,2579.0,5.96166]
["bitfinex-derivatives","ETHF0:USTF0",1751601755005,0.77519,2579.1,2579.0,6.73688]
["bitfinex-derivatives","ETHF0:USTF0",1751601755705,2.11665087,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751601755915,0.77516,2579.2,2579.1,2.87935]
["bitfinex-derivatives","ETHF0:USTF0",1751601756209,0.77516,2579.2,2579.1,3.57715]
["bitfinex-derivatives","ETHF0:USTF0",1751601756809,0.77515,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751601757009,0.77515,2579.3,2579.2,2.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751601758011,0.77515,2579.3,2579.2,2.02136]
["bitfinex-derivatives","ETHF0:USTF0",1751601758211,0.77515,2579.3,2579.2,2.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751601763713,0.77515,2579.3,2579.2,2.02136]
["bitfinex-derivatives","ETHF0:USTF0",1751601763920,0.77519,2579.1,2579.0,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1751601764120,2.89184087,2579.1,2579.0,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1751601764417,2.89184087,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601764814,0.77522,2579.0,2578.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751601765014,0.77522,2579.0,2578.9,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751601765212,1.45242,2579.0,2578.9,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751601767719,1.45242,2579.0,2578.9,3.55611]
["bitfinex-derivatives","ETHF0:USTF0",1751601767920,4.09866576,2579.0,2578.9,3.55611]
["bitfinex-derivatives","ETHF0:USTF0",1751601768421,3.32344576,2579.0,2578.9,3.55611]
["bitfinex-derivatives","ETHF0:USTF0",1751601768618,4.09866576,2579.0,2578.9,3.55611]
["bitfinex-derivatives","ETHF0:USTF0",1751601769522,4.09866576,2579.0,2578.9,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751601769825,4.09866576,2579.0,2578.9,3.55611]
["bitfinex-derivatives","ETHF0:USTF0",1751601771525,4.09866576,2579.0,2578.9,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751601774129,4.09866576,2579.0,2578.9,3.55611]
["bitfinex-derivatives","ETHF0:USTF0",1751601776124,4.09866576,2579.0,2578.9,6.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751601776321,4.09866576,2579.0,2578.9,5.98866]
["bitfinex-derivatives","ETHF0:USTF0",1751601778731,4.09866576,2579.0,2578.9,6.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751601779827,4.09866576,2579.0,2578.9,3.55611]
["bitfinex-derivatives","ETHF0:USTF0",1751601780033,4.09866576,2579.0,2578.9,6.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751601780232,4.09866576,2579.0,2578.9,5.98866]
["bitfinex-derivatives","ETHF0:USTF0",1751601780429,4.09866576,2579.0,2578.9,6.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751601780629,4.09866576,2579.0,2578.9,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751601780830,4.09866576,2579.0,2578.9,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751601781735,4.09866576,2579.0,2578.9,4.73041]
["bitfinex-derivatives","ETHF0:USTF0",1751601782435,4.09866576,2579.0,2578.9,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751601783134,4.09866576,2579.0,2578.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601786539,4.09866576,2579.0,2578.9,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1751601786835,4.09866576,2579.0,2578.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601788640,4.09866576,2579.0,2578.9,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1751601788841,4.09866576,2579.0,2578.9,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1751601789042,1.45242,2579.0,2578.9,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751601789740,3.56930967,2579.0,2578.9,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1751601792636,3.56930967,2579.0,2578.9,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1751601792835,3.56930967,2579.0,2578.9,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1751601793040,3.56930967,2579.0,2578.9,2.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751601793640,3.56930967,2579.0,2578.9,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1751601794330,2.89210967,2579.0,2578.9,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1751601796240,2.11688967,2579.0,2578.9,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1751601796440,0.77521,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751601796641,0.77521,2579.1,2579.0,2.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751601796840,0.6772,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751601797039,0.77518,2579.2,2579.1,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751601797241,0.77518,2579.2,2579.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1751601797740,0.77518,2579.2,2579.1,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751601799442,0.77518,2579.2,2579.1,2.03226]
["bitfinex-derivatives","ETHF0:USTF0",1751601799941,0.77518,2579.2,2579.1,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751601800541,0.77518,2579.2,2579.1,2.03226]
["bitfinex-derivatives","ETHF0:USTF0",1751601802839,0.77518,2579.2,2579.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601803039,0.77518,2579.2,2578.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751601803040,0.77522,2579.0,2578.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751601803241,2.89210967,2579.0,2578.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751601803543,2.89210967,2579.0,2578.9,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751601803938,2.89210967,2579.0,2578.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601804844,0.77525,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601805244,1.46695,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601808851,12.32395,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601809056,0.77534,2578.6,2578.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1751601809257,2.89222967,2578.6,2578.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1751601809458,2.89222967,2578.6,2578.5,5.35236]
["bitfinex-derivatives","ETHF0:USTF0",1751601810560,2.89222967,2578.6,2578.5,6.12773]
["bitfinex-derivatives","ETHF0:USTF0",1751601811059,2.89222967,2578.6,2578.5,5.35236]
["bitfinex-derivatives","ETHF0:USTF0",1751601811762,2.89222967,2578.6,2578.5,6.12773]
["bitfinex-derivatives","ETHF0:USTF0",1751601812963,2.89222967,2578.6,2578.5,5.35236]
["bitfinex-derivatives","ETHF0:USTF0",1751601813763,2.89222967,2578.6,2578.5,6.12773]
["bitfinex-derivatives","ETHF0:USTF0",1751601814365,2.89222967,2578.6,2578.5,5.35236]
["bitfinex-derivatives","ETHF0:USTF0",1751601815270,2.89222967,2578.6,2578.5,6.12773]
["bitfinex-derivatives","ETHF0:USTF0",1751601816369,0.77534,2578.6,2578.5,6.12773]
["bitfinex-derivatives","ETHF0:USTF0",1751601817373,0.77534,2578.6,2578.5,2.91993]
["bitfinex-derivatives","ETHF0:USTF0",1751601817671,0.77534,2578.6,2578.5,6.12773]
["bitfinex-derivatives","ETHF0:USTF0",1751601817867,0.7753,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751601818074,0.77521,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751601818270,0.6831,2579.3,2579.1,1.52255]
["bitfinex-derivatives","ETHF0:USTF0",1751601818271,0.77516,2579.2,2579.1,1.52255]
["bitfinex-derivatives","ETHF0:USTF0",1751601818470,0.77516,2579.2,2579.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601818672,0.77516,2579.2,2579.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1751601819273,0.77516,2579.2,2579.1,2.04919]
["bitfinex-derivatives","ETHF0:USTF0",1751601819474,0.77516,2579.2,2579.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1751601819675,0.77516,2579.2,2579.1,2.04919]
["bitfinex-derivatives","ETHF0:USTF0",1751601820676,3.57513967,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751601820978,0.77516,2579.2,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751601821979,4.10377073,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751601822170,10.857,2579.7,2579.2,3.39288073]
["bitfinex-derivatives","ETHF0:USTF0",1751601822369,12.28341,2579.7,2579.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601822579,11.5084,2579.7,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751601822778,0.77504,2579.6,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751601822980,0.77507,2579.5,2579.4,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1751601823374,0.77507,2579.5,2579.4,2.22215]
["bitfinex-derivatives","ETHF0:USTF0",1751601831085,0.77507,2579.5,2579.4,5.42995]
["bitfinex-derivatives","ETHF0:USTF0",1751601831785,0.77507,2579.5,2579.4,2.22215]
["bitfinex-derivatives","ETHF0:USTF0",1751601831980,0.77507,2579.5,2579.4,5.42995]
["bitfinex-derivatives","ETHF0:USTF0",1751601835686,0.77507,2579.5,2579.4,2.22215]
["bitfinex-derivatives","ETHF0:USTF0",1751601835888,0.77507,2579.5,2579.4,5.42995]
["bitfinex-derivatives","ETHF0:USTF0",1751601836989,0.77507,2579.5,2579.4,2.22215]
["bitfinex-derivatives","ETHF0:USTF0",1751601837288,0.77507,2579.5,2579.4,5.42995]
["bitfinex-derivatives","ETHF0:USTF0",1751601837488,3.42058073,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751601837687,3.42058073,2579.6,2579.5,1.52243]
["bitfinex-derivatives","ETHF0:USTF0",1751601838978,3.42058073,2579.6,2579.5,2.16893]
["bitfinex-derivatives","ETHF0:USTF0",1751601839984,3.42056073,2579.6,2579.5,3.52313]
["bitfinex-derivatives","ETHF0:USTF0",1751601840388,2.64552073,2579.6,2579.5,3.52313]
["bitfinex-derivatives","ETHF0:USTF0",1751601840584,55.828,2579.9,2579.5,2.74806]
["bitfinex-derivatives","ETHF0:USTF0",1751601840788,55.828,2579.9,2579.8,1.52234]
["bitfinex-derivatives","ETHF0:USTF0",1751601840988,0.77494,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751601841189,0.77494,2580.0,2579.9,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751601841989,3.42046073,2580.0,2579.9,2.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751601842285,2.64552073,2580.0,2579.9,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751601843588,3.42044073,2580.0,2579.9,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751601844489,3.42044073,2580.0,2579.9,2.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751601844691,3.42044073,2580.0,2579.9,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1751601845791,2.89035358,2580.0,2579.9,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1751601851691,2.89035358,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601851692,0.77498,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601851891,2.89041358,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601852599,2.89041358,2579.8,2579.7,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1751601853798,2.89041358,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751601854804,2.11543358,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751601855303,2.78633358,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751601856107,3.56131358,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751601857304,3.56131358,2579.8,2579.7,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1751601858405,2.78633358,2579.8,2579.7,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1751601859004,2.78633358,2579.8,2579.7,5.32591]
["bitfinex-derivatives","ETHF0:USTF0",1751601859405,3.56131358,2579.8,2579.7,5.32591]
["bitfinex-derivatives","ETHF0:USTF0",1751601859707,2.78633358,2579.8,2579.7,5.32591]
["bitfinex-derivatives","ETHF0:USTF0",1751601860005,2.89037358,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751601860207,2.89037358,2580.0,2579.9,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1751601860408,0.77498,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751601860705,2.89041358,2579.9,2579.8,1.52232]
["bitfinex-derivatives","ETHF0:USTF0",1751601860906,2.89041358,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751601862706,2.11543358,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751601864512,2.89038358,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751601866911,2.89038358,2579.9,2579.8,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1751601867714,2.89038358,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751601868014,2.89038358,2579.9,2579.8,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1751601869114,2.89038358,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601869803,0.77495,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601870410,0.77495,2579.9,2579.8,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1751601872010,0.77494,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751601872224,3.55327358,2580.0,2579.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1751601872427,3.55327358,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751601874324,3.55327358,2580.0,2579.9,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751601875327,2.77833358,2580.0,2579.9,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1751601875522,2.89035358,2580.0,2579.9,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1751601876922,2.11543358,2580.0,2579.9,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1751601877126,2.89035358,2580.0,2579.9,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1751601878236,2.11543358,2580.0,2579.9,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1751601878429,2.89027358,2580.3,2579.9,3.41856]
["bitfinex-derivatives","ETHF0:USTF0",1751601878730,2.89027358,2580.3,2580.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601878930,3.96032986,2580.3,2580.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601879126,3.96032986,2580.3,2580.2,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1751601879326,2.89027358,2580.3,2580.2,3.52462]
["bitfinex-derivatives","ETHF0:USTF0",1751601881233,2.89027358,2580.3,2580.2,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1751601884536,2.89027358,2580.3,2580.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601889937,2.89027358,2580.3,2580.2,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1751601890937,2.89027358,2580.3,2580.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601898047,0.77486,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751601898246,0.77486,2580.2,2580.1,2.08049]
["bitfinex-derivatives","ETHF0:USTF0",1751601898448,0.77486,2580.2,2580.1,2.05296]
["bitfinex-derivatives","ETHF0:USTF0",1751601900843,0.77489,2580.1,2580.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1751601901038,2.89032358,2580.1,2580.0,4.64336]
["bitfinex-derivatives","ETHF0:USTF0",1751601901444,3.58842358,2580.1,2580.0,4.64336]
["bitfinex-derivatives","ETHF0:USTF0",1751601902150,3.58842358,2580.1,2580.0,5.41828]
["bitfinex-derivatives","ETHF0:USTF0",1751601902651,3.58842358,2580.1,2580.0,6.70828]
["bitfinex-derivatives","ETHF0:USTF0",1751601903151,2.81353358,2580.1,2580.0,6.70828]
["bitfinex-derivatives","ETHF0:USTF0",1751601903351,3.58842358,2580.1,2580.0,6.70828]
["bitfinex-derivatives","ETHF0:USTF0",1751601903951,3.58842358,2580.1,2580.0,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1751601904249,3.58842358,2580.1,2580.0,6.70828]
["bitfinex-derivatives","ETHF0:USTF0",1751601905246,3.58842358,2580.1,2580.0,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1751601905453,3.58842358,2580.1,2580.0,6.70828]
["bitfinex-derivatives","ETHF0:USTF0",1751601907053,3.58842358,2580.1,2580.0,5.93336]
["bitfinex-derivatives","ETHF0:USTF0",1751601907250,3.58842358,2580.1,2580.0,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751601907854,3.58842358,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601907855,0.77498,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601908255,0.77498,2579.8,2579.7,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751601908457,1.46428,2579.8,2579.7,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751601908953,1.46428,2579.8,2579.7,5.35446]
["bitfinex-derivatives","ETHF0:USTF0",1751601912653,1.46428,2579.8,2579.7,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1751601912858,1.46428,2579.8,2579.7,6.12947]
["bitfinex-derivatives","ETHF0:USTF0",1751601915659,0.77498,2579.8,2579.7,6.12947]
["bitfinex-derivatives","ETHF0:USTF0",1751601917360,0.77498,2579.8,2579.7,5.35446]
["bitfinex-derivatives","ETHF0:USTF0",1751601917660,0.77498,2579.8,2579.7,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1751601917861,0.77498,2579.8,2579.7,5.35446]
["bitfinex-derivatives","ETHF0:USTF0",1751601918667,0.77498,2579.8,2579.7,6.12947]
["bitfinex-derivatives","ETHF0:USTF0",1751601918860,0.77498,2579.8,2579.7,5.35446]
["bitfinex-derivatives","ETHF0:USTF0",1751601920767,0.77498,2579.8,2579.7,6.12947]
["bitfinex-derivatives","ETHF0:USTF0",1751601921469,0.77498,2579.8,2579.7,5.35446]
["bitfinex-derivatives","ETHF0:USTF0",1751601922367,0.77498,2579.8,2579.7,6.12947]
["bitfinex-derivatives","ETHF0:USTF0",1751601922570,0.77498,2579.8,2579.7,5.35446]
["bitfinex-derivatives","ETHF0:USTF0",1751601923774,1.42078,2579.8,2579.7,5.35446]
["bitfinex-derivatives","ETHF0:USTF0",1751601925668,1.42078,2579.8,2579.7,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1751601925970,1.42078,2579.8,2579.7,5.35446]
["bitfinex-derivatives","ETHF0:USTF0",1751601926266,0.77498,2579.8,2579.7,5.35446]
["bitfinex-derivatives","ETHF0:USTF0",1751601926467,0.77497,2579.9,2579.7,8.24490358]
["bitfinex-derivatives","ETHF0:USTF0",1751601926661,0.77497,2579.9,2579.8,2.09956]
["bitfinex-derivatives","ETHF0:USTF0",1751601926866,0.77497,2579.9,2579.8,2.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751601927171,0.77497,2579.9,2579.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1751601928271,0.77492,2580.0,2579.8,2.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751601928475,0.77492,2580.0,2579.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1751601928675,40.8,2580.5,2579.9,4.27349358]
["bitfinex-derivatives","ETHF0:USTF0",1751601928872,0.77491,2580.1,2580.0,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1751601929071,2.89034358,2580.1,2580.0,1.42146]
["bitfinex-derivatives","ETHF0:USTF0",1751601929878,2.89034358,2580.1,2580.0,2.72746]
["bitfinex-derivatives","ETHF0:USTF0",1751601934579,0.77495,2579.9,2579.8,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1751601934770,2.89038358,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601936678,0.77501,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751601936882,2.89044358,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601937881,3.42000452,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601938482,0.77507,2579.5,2579.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751601938784,0.7751,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601939283,0.7751,2579.4,2579.3,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751601941484,0.7751,2579.4,2579.3,5.33206]
["bitfinex-derivatives","ETHF0:USTF0",1751601942685,0.7751,2579.4,2579.3,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1751601942986,0.7751,2579.4,2579.3,5.33206]
["bitfinex-derivatives","ETHF0:USTF0",1751601943686,0.7751,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601946689,0.77516,2579.3,2579.1,2.09477]
["bitfinex-derivatives","ETHF0:USTF0",1751601946892,0.77516,2579.3,2579.2,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1751601947086,0.77516,2579.3,2579.2,5.24226]
["bitfinex-derivatives","ETHF0:USTF0",1751601950387,0.77513,2579.4,2579.2,5.24226]
["bitfinex-derivatives","ETHF0:USTF0",1751601950594,0.6878,2579.6,2579.3,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751601950891,0.7751,2579.4,2579.3,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1751601951093,0.7751,2579.4,2579.3,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1751601953295,0.7751,2579.4,2579.3,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1751601953697,0.7751,2579.4,2579.3,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1751601956897,0.7751,2579.4,2579.3,2.17469]
["bitfinex-derivatives","ETHF0:USTF0",1751601957099,3.2078,2580.0,2579.3,4.04455452]
["bitfinex-derivatives","ETHF0:USTF0",1751601957298,0.77498,2579.8,2579.7,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751601957799,0.77497,2579.9,2579.7,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751601957996,0.77497,2579.9,2579.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601958197,0.77497,2579.9,2579.8,2.17974]
["bitfinex-derivatives","ETHF0:USTF0",1751601958389,10.862,2580.1,2579.8,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1751601958693,0.77493,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751601959094,0.77493,2580.0,2579.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601961702,11.63691,2580.1,2579.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601961902,11.63689,2580.1,2580.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601962294,10.862,2580.1,2579.8,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1751601962495,11.63689,2580.1,2580.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751601963604,0.77495,2579.9,2579.8,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1751601964102,0.77495,2579.9,2579.8,2.17972]
["bitfinex-derivatives","ETHF0:USTF0",1751601966898,0.77494,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751601967098,0.77494,2580.0,2579.9,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1751601968505,0.77494,2580.0,2579.9,2.20731]
["bitfinex-derivatives","ETHF0:USTF0",1751601969003,0.77494,2580.0,2579.9,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1751601969198,0.77494,2580.0,2579.9,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1751601972600,0.77494,2580.0,2579.9,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751601972794,0.77494,2580.0,2579.9,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1751601973106,0.77494,2580.0,2579.9,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1751601973403,0.77494,2580.0,2579.9,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1751601973806,2.89015992,2580.0,2579.9,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1751601974006,2.11521992,2580.0,2579.9,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1751601974199,0.77492,2580.0,2579.9,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1751601974803,0.77492,2580.0,2579.9,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1751601975405,0.77492,2580.0,2579.9,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1751601979109,0.77492,2580.0,2579.9,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1751601987515,12.97721992,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751601987814,0.6533,2580.4,2580.0,2.05486]
["bitfinex-derivatives","ETHF0:USTF0",1751601987815,35.80685,2580.3,2580.0,2.05486]
["bitfinex-derivatives","ETHF0:USTF0",1751601988018,0.77485,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751601988406,0.77485,2580.3,2580.2,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751601989416,0.77485,2580.3,2580.2,4.63666]
["bitfinex-derivatives","ETHF0:USTF0",1751601991114,0.77485,2580.3,2580.2,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1751601991315,0.77485,2580.3,2580.2,4.63666]
["bitfinex-derivatives","ETHF0:USTF0",1751601991520,2.89006992,2580.3,2580.2,4.63666]
["bitfinex-derivatives","ETHF0:USTF0",1751601993213,2.89006992,2580.3,2580.2,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751601994524,0.77485,2580.3,2580.2,4.63666]
["bitfinex-derivatives","ETHF0:USTF0",1751601994717,2.89006992,2580.3,2580.2,4.63666]
["bitfinex-derivatives","ETHF0:USTF0",1751601995224,2.89006992,2580.3,2580.2,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751601996024,2.89006992,2580.3,2580.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751601996225,2.89006992,2580.3,2580.2,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1751601996523,0.77485,2580.3,2580.2,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1751601996716,2.89006992,2580.3,2580.2,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1751601996921,2.89006992,2580.3,2580.2,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1751601999430,2.89006992,2580.3,2580.2,2.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751601999936,2.89006992,2580.3,2580.2,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1751602000138,2.89006992,2580.3,2580.2,2.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751602002641,2.89006992,2580.3,2580.2,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1751602002843,2.89006992,2580.3,2580.2,2.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751602005543,2.89006992,2580.3,2580.2,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1751602006039,2.76801992,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751602006246,35.028,2580.7,2580.3,7.39147992]
["bitfinex-derivatives","ETHF0:USTF0",1751602006543,35.028,2580.7,2580.6,1.52209]
["bitfinex-derivatives","ETHF0:USTF0",1751602006746,37.91792992,2580.7,2580.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751602007246,0.77474,2580.6,2580.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751602007542,0.77474,2580.6,2580.5,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1751602007737,0.77474,2580.6,2580.5,2.72896]
["bitfinex-derivatives","ETHF0:USTF0",1751602007937,0.77474,2580.6,2580.5,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1751602013750,38.44565688,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751602015352,0.77474,2580.6,2580.5,2.75635]
["bitfinex-derivatives","ETHF0:USTF0",1751602016153,38.44564688,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751602016454,38.44564688,2580.7,2580.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751602016751,38.44564688,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751602017451,38.44564688,2580.7,2580.5,2.75635]
["bitfinex-derivatives","ETHF0:USTF0",1751602017644,38.44564688,2580.7,2580.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602018655,0.77474,2580.6,2580.5,2.75635]
["bitfinex-derivatives","ETHF0:USTF0",1751602019353,0.77474,2580.6,2580.5,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1751602019756,3.41764688,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751602019953,5.14439,2581.0,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751602019954,3.98244,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751602020157,0.77465,2581.0,2580.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602020360,0.6876,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751602020563,10.851,2581.3,2581.0,7.93537688]
["bitfinex-derivatives","ETHF0:USTF0",1751602020758,10.851,2581.3,2581.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602020759,11.62554,2581.3,2581.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602022163,0.77459,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602022661,38.44150688,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602023364,39.84610688,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602024762,0.77471,2580.7,2580.6,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1751602024962,0.77471,2580.7,2580.6,2.73206]
["bitfinex-derivatives","ETHF0:USTF0",1751602026363,0.77471,2580.7,2580.6,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751602026862,1.47979,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751602027058,0.7051,2580.8,2580.7,2.90707]
["bitfinex-derivatives","ETHF0:USTF0",1751602027263,11.6246,2581.1,2580.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751602027560,11.6246,2581.1,2580.6,3.30141688]
["bitfinex-derivatives","ETHF0:USTF0",1751602027561,35.8176,2581.1,2581.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602027963,0.77462,2581.0,2580.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751602028163,35.8176,2581.1,2580.9,2.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751602028360,35.8176,2581.1,2581.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602028758,0.77462,2581.0,2580.9,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751602029662,0.77462,2581.0,2580.9,2.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751602033967,0.77462,2581.0,2580.9,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1751602034369,0.77462,2581.0,2580.9,2.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751602041373,0.77462,2581.0,2580.9,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1751602041771,0.77462,2581.0,2580.9,2.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751602041971,0.77462,2581.0,2580.9,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1751602042376,0.77462,2581.0,2580.9,2.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751602042767,0.77462,2581.0,2580.9,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1751602043678,0.77461,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751602043976,0.77457,2581.2,2581.1,1.52195]
["bitfinex-derivatives","ETHF0:USTF0",1751602044175,0.77457,2581.2,2581.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602044369,0.77457,2581.2,2581.1,2.04326]
["bitfinex-derivatives","ETHF0:USTF0",1751602046173,0.77457,2581.2,2581.1,2.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751602047278,0.77456,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751602047479,0.77456,2581.3,2581.2,2.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751602048780,35.80352,2581.4,2581.2,3.55212]
["bitfinex-derivatives","ETHF0:USTF0",1751602049078,35.80352,2581.4,2581.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751602049877,35.80352,2581.4,2581.3,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1751602050080,35.80352,2581.4,2581.3,2.91439]
["bitfinex-derivatives","ETHF0:USTF0",1751602052177,0.77449,2581.5,2581.3,2.91439]
["bitfinex-derivatives","ETHF0:USTF0",1751602052383,35.026,2581.5,2581.3,2.91439]
["bitfinex-derivatives","ETHF0:USTF0",1751602052679,0.7745,2581.4,2581.3,2.91439]
["bitfinex-derivatives","ETHF0:USTF0",1751602052883,35.79947,2581.5,2581.4,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1751602053183,0.77447,2581.5,2581.4,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1751602053384,36.44606,2581.6,2581.4,2.86736]
["bitfinex-derivatives","ETHF0:USTF0",1751602053585,0.77447,2581.5,2581.4,2.86736]
["bitfinex-derivatives","ETHF0:USTF0",1751602055083,0.77447,2581.5,2581.4,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1751602055684,40.25066688,2581.6,2581.1,3.98237]
["bitfinex-derivatives","ETHF0:USTF0",1751602055893,3.41741688,2581.4,2581.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602056087,0.77456,2581.2,2581.1,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602056289,3.41747688,2581.2,2581.1,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602056986,3.41747688,2581.2,2581.1,4.72975]
["bitfinex-derivatives","ETHF0:USTF0",1751602057189,3.41747688,2581.2,2581.1,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602057585,3.41747688,2581.2,2581.1,4.72975]
["bitfinex-derivatives","ETHF0:USTF0",1751602057787,3.41747688,2581.2,2581.1,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602059082,3.41747688,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602059288,38.44047688,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602059486,38.44047688,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602059487,1.93655,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602059788,3.41759688,2580.8,2580.7,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602059982,3.41759688,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602061387,0.77468,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602063396,0.77474,2580.6,2580.5,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1751602063786,0.77474,2580.6,2580.5,6.01176]
["bitfinex-derivatives","ETHF0:USTF0",1751602064591,0.77474,2580.6,2580.5,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602065292,0.77474,2580.6,2580.5,5.32406]
["bitfinex-derivatives","ETHF0:USTF0",1751602067496,0.77474,2580.6,2580.5,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1751602067695,0.77474,2580.6,2580.5,5.32406]
["bitfinex-derivatives","ETHF0:USTF0",1751602068495,0.6426,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751602068696,0.6426,2580.7,2580.6,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1751602068988,0.6426,2580.7,2580.6,2.11856]
["bitfinex-derivatives","ETHF0:USTF0",1751602068989,1.41731,2580.7,2580.6,2.11856]
["bitfinex-derivatives","ETHF0:USTF0",1751602069795,1.41731,2580.7,2580.6,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1751602070197,0.77469,2580.8,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751602070397,0.77469,2580.8,2580.7,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1751602070597,0.77469,2580.8,2580.7,2.89186]
["bitfinex-derivatives","ETHF0:USTF0",1751602070997,0.77469,2580.8,2580.7,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1751602072198,0.77466,2580.9,2580.7,4.76007688]
["bitfinex-derivatives","ETHF0:USTF0",1751602072497,0.77466,2580.9,2580.8,6.09962]
["bitfinex-derivatives","ETHF0:USTF0",1751602073699,0.77464,2581.0,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751602073899,0.77464,2581.0,2580.9,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1751602074198,0.77464,2581.0,2580.9,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1751602075595,0.6966,2581.3,2580.9,4.77737688]
["bitfinex-derivatives","ETHF0:USTF0",1751602075796,0.77458,2581.2,2581.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602076099,0.77458,2581.2,2581.1,5.34226]
["bitfinex-derivatives","ETHF0:USTF0",1751602077400,0.77458,2581.2,2581.1,6.11685]
["bitfinex-derivatives","ETHF0:USTF0",1751602082302,1.47115,2581.3,2581.1,6.11685]
["bitfinex-derivatives","ETHF0:USTF0",1751602083298,0.77456,2581.2,2581.1,6.11685]
["bitfinex-derivatives","ETHF0:USTF0",1751602083905,1.47113,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751602084106,0.77452,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751602084406,0.77452,2581.4,2581.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602084595,0.77452,2581.4,2581.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751602084912,0.77452,2581.4,2581.3,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1751602085208,0.77452,2581.4,2581.3,2.84289]
["bitfinex-derivatives","ETHF0:USTF0",1751602085504,0.77452,2581.4,2581.3,2.06836]
["bitfinex-derivatives","ETHF0:USTF0",1751602086111,0.77452,2581.4,2581.3,2.84289]
["bitfinex-derivatives","ETHF0:USTF0",1751602086605,0.77448,2581.5,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751602086909,0.77448,2581.5,2581.4,2.76056]
["bitfinex-derivatives","ETHF0:USTF0",1751602087109,0.77448,2581.5,2581.4,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751602089609,0.77448,2581.5,2581.4,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751602090408,0.77448,2581.5,2581.4,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751602090907,0.77448,2581.5,2581.4,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751602091604,0.77448,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751602091906,3.29621688,2581.6,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751602092111,0.77447,2581.5,2581.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602092509,0.77447,2581.5,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751602092809,0.77447,2581.5,2581.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602093308,3.29621688,2581.6,2581.3,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1751602093309,0.7745,2581.4,2581.3,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1751602095511,0.7745,2581.4,2581.3,4.72968]
["bitfinex-derivatives","ETHF0:USTF0",1751602096307,0.7745,2581.4,2581.3,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602096706,0.7745,2581.4,2581.3,6.13869]
["bitfinex-derivatives","ETHF0:USTF0",1751602097715,0.7745,2581.4,2581.3,2.93089]
["bitfinex-derivatives","ETHF0:USTF0",1751602098010,0.7745,2581.4,2581.3,6.13869]
["bitfinex-derivatives","ETHF0:USTF0",1751602099813,0.7745,2581.4,2581.3,5.36416]
["bitfinex-derivatives","ETHF0:USTF0",1751602100113,0.7745,2581.4,2581.3,6.13869]
["bitfinex-derivatives","ETHF0:USTF0",1751602100509,0.7745,2581.4,2581.3,2.93089]
["bitfinex-derivatives","ETHF0:USTF0",1751602100709,0.7745,2581.4,2581.3,6.13869]
["bitfinex-derivatives","ETHF0:USTF0",1751602100916,0.7745,2581.4,2581.3,5.36416]
["bitfinex-derivatives","ETHF0:USTF0",1751602101711,0.7745,2581.4,2581.3,2.93089]
["bitfinex-derivatives","ETHF0:USTF0",1751602102011,0.7745,2581.4,2581.3,6.13869]
["bitfinex-derivatives","ETHF0:USTF0",1751602102215,0.7745,2581.4,2581.3,2.93089]
["bitfinex-derivatives","ETHF0:USTF0",1751602102416,0.7745,2581.4,2581.3,6.13869]
["bitfinex-derivatives","ETHF0:USTF0",1751602102814,0.7745,2581.4,2581.3,2.93089]
["bitfinex-derivatives","ETHF0:USTF0",1751602103314,0.7745,2581.4,2581.3,6.13869]
["bitfinex-derivatives","ETHF0:USTF0",1751602106314,0.77449,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751602106514,0.77449,2581.5,2581.4,2.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751602107014,1.42776,2581.6,2581.5,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751602107414,1.42776,2581.6,2581.5,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1751602107717,1.42776,2581.6,2581.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751602108717,1.42776,2581.6,2581.5,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1751602109317,0.7745,2581.4,2581.3,4.63172]
["bitfinex-derivatives","ETHF0:USTF0",1751602109616,0.7745,2581.4,2581.3,6.69278]
["bitfinex-derivatives","ETHF0:USTF0",1751602110421,0.7745,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751602110717,0.7745,2581.5,2581.4,1.52185]
["bitfinex-derivatives","ETHF0:USTF0",1751602110918,0.7745,2581.4,2581.3,5.94541]
["bitfinex-derivatives","ETHF0:USTF0",1751602111718,0.7745,2581.4,2581.3,6.69277]
["bitfinex-derivatives","ETHF0:USTF0",1751602111919,0.7745,2581.4,2581.3,5.91826]
["bitfinex-derivatives","ETHF0:USTF0",1751602112318,0.7745,2581.4,2581.3,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602115023,0.7745,2581.4,2581.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602115224,0.7745,2581.4,2581.3,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602115726,0.7745,2581.4,2581.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602115927,0.7745,2581.4,2581.3,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602122628,0.7745,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602122828,0.7745,2581.4,2581.3,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602129034,0.7745,2581.4,2581.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602129236,0.7745,2581.4,2581.3,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602129536,0.7745,2581.4,2581.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602129935,2.88759998,2581.4,2581.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602134037,2.88759998,2581.4,2581.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751602134038,0.77453,2581.3,2581.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751602134239,0.77459,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602134545,0.77468,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602135139,1.46378,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602137841,4.10653401,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602140443,1.46378,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602140643,0.77468,2580.8,2580.7,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602141046,0.77468,2580.8,2580.7,5.98886]
["bitfinex-derivatives","ETHF0:USTF0",1751602141446,1.46788,2580.8,2580.7,5.98886]
["bitfinex-derivatives","ETHF0:USTF0",1751602144348,1.46788,2580.8,2580.7,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1751602147641,1.46788,2580.8,2580.7,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751602148046,43.44275401,2581.0,2580.7,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751602148047,10.851,2581.0,2580.7,6.76355]
["bitfinex-derivatives","ETHF0:USTF0",1751602148347,35.79565,2580.9,2580.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751602148850,0.77465,2580.9,2580.8,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1751602149151,35.79965,2580.9,2580.8,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1751602152653,35.79965,2580.9,2580.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751602152847,35.79965,2580.9,2580.8,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1751602153152,35.79565,2580.9,2580.8,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1751602157154,5.14402,2581.5,2580.8,4.70761401]
["bitfinex-derivatives","ETHF0:USTF0",1751602157355,0.77453,2581.3,2581.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602157857,0.77456,2581.2,2581.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751602158061,0.77456,2581.2,2580.9,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1751602158062,0.77462,2581.0,2580.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751602158250,3.41737401,2581.0,2580.9,2.84356]
["bitfinex-derivatives","ETHF0:USTF0",1751602158455,0.77468,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602158854,0.77468,2580.8,2580.7,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602159960,0.77468,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602162762,0.77468,2580.8,2580.7,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602163458,0.77471,2580.7,2580.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751602163864,1.41951,2580.7,2580.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751602165058,1.93686,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602165258,1.93686,2580.6,2580.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602165259,3.41755401,2580.4,2580.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602165965,0.7748,2580.4,2580.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602166866,0.77478,2580.5,2580.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602167063,0.77478,2580.5,2580.4,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1751602167267,0.77478,2580.5,2580.4,6.00496]
["bitfinex-derivatives","ETHF0:USTF0",1751602169963,0.77476,2580.6,2580.4,6.00496]
["bitfinex-derivatives","ETHF0:USTF0",1751602170264,0.77474,2580.6,2580.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751602170467,0.77474,2580.6,2580.5,2.15046]
["bitfinex-derivatives","ETHF0:USTF0",1751602175768,0.77474,2580.6,2580.5,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751602181375,0.77474,2580.6,2580.5,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1751602181577,0.77473,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751602181874,0.77469,2580.8,2580.6,2.14942]
["bitfinex-derivatives","ETHF0:USTF0",1751602182074,0.77469,2580.8,2580.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751602182275,0.77469,2580.8,2580.7,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751602182677,0.77469,2580.8,2580.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751602182873,0.77469,2580.8,2580.7,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751602187280,35.81569,2580.8,2580.7,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751602193481,35.81569,2580.8,2580.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602194690,0.77471,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602194980,3.41746401,2580.7,2580.6,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602195180,3.41746401,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602197886,0.77474,2580.6,2580.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751602198086,0.77474,2580.6,2580.5,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1751602198288,35.041,2580.8,2580.5,6.66753]
["bitfinex-derivatives","ETHF0:USTF0",1751602198587,0.77474,2580.6,2580.5,4.64517]
["bitfinex-derivatives","ETHF0:USTF0",1751602199382,0.77474,2580.6,2580.5,5.39253]
["bitfinex-derivatives","ETHF0:USTF0",1751602200490,0.77474,2580.6,2580.5,4.61776]
["bitfinex-derivatives","ETHF0:USTF0",1751602200986,0.77474,2580.6,2580.5,1.40996]
["bitfinex-derivatives","ETHF0:USTF0",1751602201486,1.44744,2580.6,2580.5,1.40996]
["bitfinex-derivatives","ETHF0:USTF0",1751602201790,1.44744,2580.6,2580.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602202290,0.7748,2580.4,2580.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751602202480,0.77483,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602202684,1.44753,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602203588,10.853,2580.8,2580.2,11.59791401]
["bitfinex-derivatives","ETHF0:USTF0",1751602203795,3.2078,2581.0,2580.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602204092,3.98242,2581.0,2580.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602204392,5.73146567,2581.0,2580.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602204982,7.59959968,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602205189,0.77471,2580.7,2580.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602205689,0.678,2580.7,2580.5,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1751602205989,0.678,2580.7,2580.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602206192,0.678,2580.7,2580.6,1.38816]
["bitfinex-derivatives","ETHF0:USTF0",1751602206382,0.678,2580.7,2580.6,1.41554]
["bitfinex-derivatives","ETHF0:USTF0",1751602206887,1.45271,2580.7,2580.6,1.41554]
["bitfinex-derivatives","ETHF0:USTF0",1751602207193,0.77468,2580.9,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751602207390,35.074,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751602207789,35.84868,2580.8,2580.7,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1751602208395,35.84868,2580.8,2580.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602209194,35.84868,2580.8,2580.7,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1751602209389,0.77468,2580.8,2580.7,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1751602210089,0.77468,2580.8,2580.7,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1751602211786,0.6394,2581.1,2580.7,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1751602211993,0.77462,2581.0,2580.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602212294,0.77462,2581.0,2580.9,2.11796]
["bitfinex-derivatives","ETHF0:USTF0",1751602212495,0.77462,2581.0,2580.9,2.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751602212695,0.6394,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751602212896,36.48999,2581.1,2581.0,2.89258]
["bitfinex-derivatives","ETHF0:USTF0",1751602213096,36.48999,2581.1,2581.0,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1751602213798,36.48999,2581.1,2581.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751602215297,0.6394,2581.1,2581.0,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1751602215500,35.069,2581.2,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751602215801,35.84356,2581.2,2581.1,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1751602216303,35.84356,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602216699,35.069,2581.2,2581.1,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1751602217096,35.84356,2581.2,2581.1,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1751602217303,3.51932019,2581.8,2581.1,6.59791401]
["bitfinex-derivatives","ETHF0:USTF0",1751602217603,3.51932019,2581.8,2581.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602217604,0.77449,2581.5,2581.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602217805,1.84344489,2581.5,2581.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602218404,0.77449,2581.5,2581.4,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1751602218907,0.77449,2581.5,2581.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602219408,3.33345401,2581.6,2581.4,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1751602219600,4.10791401,2581.6,2581.4,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1751602219796,3.33345401,2581.6,2581.4,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1751602220102,0.77447,2581.5,2581.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602222907,36.54416,2581.6,2581.4,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1751602223104,0.77447,2581.5,2581.4,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1751602223403,0.77447,2581.5,2581.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602225304,0.77447,2581.5,2581.4,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1751602226811,0.77447,2581.5,2581.4,2.82916]
["bitfinex-derivatives","ETHF0:USTF0",1751602229109,0.77447,2581.5,2581.4,2.05466]
["bitfinex-derivatives","ETHF0:USTF0",1751602229913,0.77447,2581.5,2581.4,2.82916]
["bitfinex-derivatives","ETHF0:USTF0",1751602230209,0.77447,2581.5,2581.4,2.05466]
["bitfinex-derivatives","ETHF0:USTF0",1751602231213,0.7745,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602231907,0.7745,2581.4,2581.3,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1751602233216,3.41723401,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751602233711,3.41723401,2581.5,2581.3,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751602234116,0.7745,2581.4,2581.3,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751602234818,35.7637,2581.6,2581.3,6.59791401]
["bitfinex-derivatives","ETHF0:USTF0",1751602235014,36.53814,2581.6,2581.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602235317,1.46514,2581.6,2581.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602235615,1.46514,2581.6,2581.5,1.52183]
["bitfinex-derivatives","ETHF0:USTF0",1751602235818,0.6907,2581.6,2581.5,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1751602236014,1.46514,2581.6,2581.5,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1751602237316,0.6907,2581.6,2581.5,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1751602237813,0.77442,2581.7,2581.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751602238014,35.84242,2581.7,2581.6,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1751602239011,0.77442,2581.7,2581.6,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1751602240617,1.45919,2581.8,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751602240820,36.52619,2581.8,2581.7,2.03246]
["bitfinex-derivatives","ETHF0:USTF0",1751602241012,36.52619,2581.8,2581.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751602241512,36.52619,2581.8,2581.7,2.05951]
["bitfinex-derivatives","ETHF0:USTF0",1751602241711,56.57237,2581.9,2581.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751602242015,56.57237,2581.9,2581.8,2.03246]
["bitfinex-derivatives","ETHF0:USTF0",1751602242215,91.63437,2581.9,2581.8,2.69716]
["bitfinex-derivatives","ETHF0:USTF0",1751602242420,92.70235608,2581.9,2581.8,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751602243020,92.70235608,2581.9,2581.8,2.72418]
["bitfinex-derivatives","ETHF0:USTF0",1751602243514,56.86598608,2581.9,2581.8,3.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751602243718,35.7563,2582.0,2581.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751602243918,0.6903,2582.0,2581.9,2.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751602244215,0.77429,2582.1,2581.9,2.03006]
["bitfinex-derivatives","ETHF0:USTF0",1751602244422,35.84229,2582.1,2582.0,2.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751602245019,0.77429,2582.1,2582.0,2.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751602245223,35.067,2582.1,2582.0,2.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751602246418,3.8723,2582.4,2582.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751602246624,39.7105,2582.4,2582.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602246921,0.77433,2582.0,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751602247227,0.77433,2582.0,2581.8,2.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751602247418,0.77433,2582.0,2581.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602247817,0.77435,2581.9,2581.8,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1751602248218,0.77435,2581.9,2581.8,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1751602249120,3.41710401,2581.9,2581.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602250824,0.77435,2581.9,2581.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602253024,0.77435,2581.9,2581.8,2.83536]
["bitfinex-derivatives","ETHF0:USTF0",1751602254926,0.77435,2581.9,2581.8,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1751602255120,0.77438,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602255326,3.41713401,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602259322,1.93611,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602259528,1.93611,2581.7,2580.6,7.36523687]
["bitfinex-derivatives","ETHF0:USTF0",1751602259529,0.77459,2581.1,2581.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751602259730,3.41734401,2581.1,2581.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751602260031,3.41734401,2581.1,2581.0,1.39906]
["bitfinex-derivatives","ETHF0:USTF0",1751602261324,3.41734401,2581.1,2581.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602261524,0.77462,2581.0,2580.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751602261732,0.77462,2581.0,2580.9,1.39646]
["bitfinex-derivatives","ETHF0:USTF0",1751602261929,0.77471,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602262127,0.77477,2580.5,2580.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751602262529,0.77477,2580.5,2580.4,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1751602263130,0.77477,2580.5,2580.4,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751602263934,0.77476,2580.6,2580.4,3.55956]
["bitfinex-derivatives","ETHF0:USTF0",1751602264129,0.77476,2580.6,2580.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602264736,0.77473,2580.7,2580.5,2.85533]
["bitfinex-derivatives","ETHF0:USTF0",1751602265030,12.80728,2581.4,2580.5,2.85533]
["bitfinex-derivatives","ETHF0:USTF0",1751602265031,3.2078,2581.2,2580.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602265237,0.77461,2581.1,2581.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602265634,0.77463,2581.0,2580.8,3.45156]
["bitfinex-derivatives","ETHF0:USTF0",1751602265834,0.77463,2581.0,2580.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751602266034,0.77463,2581.0,2580.9,2.09866]
["bitfinex-derivatives","ETHF0:USTF0",1751602290367,43.51064401,2581.1,2580.5,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1751602290567,3.98248,2580.8,2580.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602290769,0.77471,2580.7,2580.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751602291067,1.44921,2580.7,2580.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751602292767,1.44921,2580.7,2580.6,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1751602299771,1.44921,2580.7,2580.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751602299973,4.09196401,2580.7,2580.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751602300273,0.77477,2580.5,2580.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751602300463,0.77477,2580.5,2580.4,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751602300669,0.77477,2580.5,2580.4,3.37746]
["bitfinex-derivatives","ETHF0:USTF0",1751602302268,0.77483,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602302475,0.77483,2580.3,2580.2,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1751602302870,0.77483,2580.3,2580.2,5.90916]
["bitfinex-derivatives","ETHF0:USTF0",1751602303773,0.77483,2580.3,2580.2,2.70136]
["bitfinex-derivatives","ETHF0:USTF0",1751602311585,0.77483,2580.3,2580.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602315788,0.77489,2580.1,2580.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751602315987,0.77489,2580.1,2580.0,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1751602316187,0.77489,2580.1,2580.0,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1751602319583,3.98269,2580.1,2580.0,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1751602322886,4.62909,2580.1,2580.0,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1751602324595,3.2078,2580.1,2580.0,6.91833401]
["bitfinex-derivatives","ETHF0:USTF0",1751602324890,0.77489,2580.1,2580.0,10.12611401]
["bitfinex-derivatives","ETHF0:USTF0",1751602325095,0.77486,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751602325290,0.77486,2580.2,2580.1,4.80203401]
["bitfinex-derivatives","ETHF0:USTF0",1751602325490,0.77485,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751602325692,3.2078,2580.6,2580.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602325888,3.98255,2580.6,2580.5,3.39011401]
["bitfinex-derivatives","ETHF0:USTF0",1751602326289,3.98255,2580.6,2580.5,5.46831401]
["bitfinex-derivatives","ETHF0:USTF0",1751602328796,55.808,2580.8,2580.5,5.46831401]
["bitfinex-derivatives","ETHF0:USTF0",1751602328992,3.2078,2581.0,2580.7,3.39011401]
["bitfinex-derivatives","ETHF0:USTF0",1751602329294,3.98242,2581.0,2580.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602329794,3.98242,2581.0,2580.9,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1751602329995,0.77462,2581.0,2580.9,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1751602332596,0.77462,2581.0,2580.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751602332795,0.77462,2581.0,2580.9,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1751602335012,0.77462,2581.0,2580.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751602335013,0.77465,2580.9,2580.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751602335213,0.77469,2580.8,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751602335414,0.77469,2580.8,2580.7,1.39206]
["bitfinex-derivatives","ETHF0:USTF0",1751602335809,0.77469,2580.8,2580.7,2.68976]
["bitfinex-derivatives","ETHF0:USTF0",1751602336009,1.44927,2580.9,2580.7,3.46447]
["bitfinex-derivatives","ETHF0:USTF0",1751602336211,1.44927,2580.9,2580.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1751602339515,0.77468,2580.8,2580.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751602339811,3.41743401,2580.8,2580.7,1.39206]
["bitfinex-derivatives","ETHF0:USTF0",1751602340011,0.77468,2580.8,2580.7,1.39206]
["bitfinex-derivatives","ETHF0:USTF0",1751602343613,0.77468,2580.8,2580.7,2.16677]
["bitfinex-derivatives","ETHF0:USTF0",1751602344414,0.77468,2580.8,2580.7,3.46497]
["bitfinex-derivatives","ETHF0:USTF0",1751602350623,0.77467,2580.9,2580.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751602350821,0.77467,2580.9,2580.8,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1751602351415,1.45645,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751602351616,1.45645,2581.0,2580.9,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1751602351617,0.77465,2581.0,2580.9,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1751602351819,0.77465,2581.0,2580.9,2.92211]
["bitfinex-derivatives","ETHF0:USTF0",1751602355427,0.77457,2581.2,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751602355722,0.77457,2581.2,2581.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602357523,0.77457,2581.2,2581.1,1.52195]
["bitfinex-derivatives","ETHF0:USTF0",1751602357924,0.77457,2581.2,2581.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602358723,0.77457,2581.2,2581.1,1.52195]
["bitfinex-derivatives","ETHF0:USTF0",1751602359326,11.505,2581.4,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751602359327,0.77455,2581.3,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751602359522,1.84401122,2581.3,2581.2,2.08395]
["bitfinex-derivatives","ETHF0:USTF0",1751602359722,1.84401122,2581.3,2581.2,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751602360327,1.84401122,2581.3,2581.2,2.05676]
["bitfinex-derivatives","ETHF0:USTF0",1751602361627,1.84401122,2581.3,2581.2,2.83132]
["bitfinex-derivatives","ETHF0:USTF0",1751602362323,0.77455,2581.3,2581.2,2.83132]
["bitfinex-derivatives","ETHF0:USTF0",1751602363227,0.77455,2581.3,2581.2,2.05676]
["bitfinex-derivatives","ETHF0:USTF0",1751602372735,0.77459,2581.1,2581.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751602372936,3.41734401,2581.1,2581.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602373131,0.77465,2580.9,2580.8,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751602373433,0.77465,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602373638,0.77465,2580.9,2580.8,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602382238,0.77465,2580.9,2580.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602386435,0.77465,2580.9,2580.8,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1751602394447,0.77463,2581.0,2580.8,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1751602394651,0.77463,2581.0,2580.9,4.75774519]
["bitfinex-derivatives","ETHF0:USTF0",1751602394849,0.77463,2581.0,2580.9,5.50510519]
["bitfinex-derivatives","ETHF0:USTF0",1751602395246,0.77463,2581.0,2580.9,6.27975519]
["bitfinex-derivatives","ETHF0:USTF0",1751602395447,0.77463,2581.0,2580.9,5.50510519]
["bitfinex-derivatives","ETHF0:USTF0",1751602395852,0.77463,2581.0,2580.9,3.39146]
["bitfinex-derivatives","ETHF0:USTF0",1751602396951,0.77463,2581.0,2580.9,4.16611]
["bitfinex-derivatives","ETHF0:USTF0",1751602397750,0.77463,2581.0,2580.9,3.39146]
["bitfinex-derivatives","ETHF0:USTF0",1751602401058,0.77463,2581.0,2580.9,4.16611]
["bitfinex-derivatives","ETHF0:USTF0",1751602401956,0.77463,2581.0,2580.9,3.39146]
["bitfinex-derivatives","ETHF0:USTF0",1751602410867,0.77463,2581.0,2580.9,4.16611]
["bitfinex-derivatives","ETHF0:USTF0",1751602411567,0.77463,2581.0,2580.9,3.39146]
["bitfinex-derivatives","ETHF0:USTF0",1751602415373,0.77463,2581.0,2580.9,4.16611]
["bitfinex-derivatives","ETHF0:USTF0",1751602417773,0.77463,2581.0,2580.9,6.27926071]
["bitfinex-derivatives","ETHF0:USTF0",1751602420980,0.77463,2581.0,2580.9,4.16611]
["bitfinex-derivatives","ETHF0:USTF0",1751602421277,0.77463,2581.0,2580.9,6.27926071]
["bitfinex-derivatives","ETHF0:USTF0",1751602422887,0.77458,2581.2,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751602423075,0.77452,2581.4,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751602423280,0.77452,2581.4,2581.3,2.11315071]
["bitfinex-derivatives","ETHF0:USTF0",1751602423685,0.77453,2581.3,2581.2,4.94139071]
["bitfinex-derivatives","ETHF0:USTF0",1751602423987,2.11315071,2581.4,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751602424179,0.77461,2581.1,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751602424579,1.47821,2581.1,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751602424984,0.77462,2581.0,2580.9,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751602425483,1.47821,2581.1,2581.0,1.52198]
["bitfinex-derivatives","ETHF0:USTF0",1751602425876,1.47821,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751602428477,0.77457,2581.2,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751602428678,0.77457,2581.2,2581.1,1.52193]
["bitfinex-derivatives","ETHF0:USTF0",1751602428976,0.77457,2581.2,2581.1,2.16603]
["bitfinex-derivatives","ETHF0:USTF0",1751602429483,0.77457,2581.2,2581.1,3.48623]
["bitfinex-derivatives","ETHF0:USTF0",1751602429884,0.77459,2581.1,2581.0,2.88775071]
["bitfinex-derivatives","ETHF0:USTF0",1751602430283,0.77459,2581.1,2581.0,3.63511071]
["bitfinex-derivatives","ETHF0:USTF0",1751602431486,0.77459,2581.1,2581.0,2.86051071]
["bitfinex-derivatives","ETHF0:USTF0",1751602434183,0.77462,2581.0,2580.9,3.54108071]
["bitfinex-derivatives","ETHF0:USTF0",1751602434384,1.42582,2581.0,2580.9,3.54108071]
["bitfinex-derivatives","ETHF0:USTF0",1751602434585,1.42582,2581.0,2580.9,4.28844071]
["bitfinex-derivatives","ETHF0:USTF0",1751602435488,1.42582,2581.0,2580.9,5.56014071]
["bitfinex-derivatives","ETHF0:USTF0",1751602439491,1.42582,2581.0,2580.8,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751602439492,0.77465,2580.9,2580.8,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751602439989,0.77465,2580.9,2580.8,5.93816]
["bitfinex-derivatives","ETHF0:USTF0",1751602440189,0.77465,2580.9,2580.8,6.71284]
["bitfinex-derivatives","ETHF0:USTF0",1751602440690,1.42584,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751602440889,1.42584,2581.0,2580.9,4.16800071]
["bitfinex-derivatives","ETHF0:USTF0",1751602441086,1.42584,2581.0,2580.9,2.05485]
["bitfinex-derivatives","ETHF0:USTF0",1751602441287,1.42584,2581.0,2580.9,4.16800071]
["bitfinex-derivatives","ETHF0:USTF0",1751602442599,0.77464,2581.0,2580.9,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751602442895,0.77464,2581.0,2580.9,4.91536071]
["bitfinex-derivatives","ETHF0:USTF0",1751602445295,0.6682,2581.2,2580.9,4.14071071]
["bitfinex-derivatives","ETHF0:USTF0",1751602445589,1.44277,2581.2,2581.1,3.63510071]
["bitfinex-derivatives","ETHF0:USTF0",1751602446097,1.44277,2581.2,2581.1,4.94644071]
["bitfinex-derivatives","ETHF0:USTF0",1751602447295,0.77457,2581.2,2581.1,4.94644071]
["bitfinex-derivatives","ETHF0:USTF0",1751602447689,0.77457,2581.2,2581.1,5.69380071]
["bitfinex-derivatives","ETHF0:USTF0",1751602449290,0.77455,2581.3,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751602449492,0.77455,2581.3,2581.2,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1751602449692,0.77456,2581.2,2581.1,3.53732071]
["bitfinex-derivatives","ETHF0:USTF0",1751602450188,0.77456,2581.2,2581.1,4.28468071]
["bitfinex-derivatives","ETHF0:USTF0",1751602450994,0.77456,2581.2,2581.1,3.51011071]
["bitfinex-derivatives","ETHF0:USTF0",1751602451292,0.77459,2581.1,2581.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751602451494,1.43649,2581.1,2581.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751602451696,1.43649,2581.1,2581.0,2.17116]
["bitfinex-derivatives","ETHF0:USTF0",1751602452598,1.43649,2581.1,2581.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751602452797,1.43649,2581.1,2581.0,2.17116]
["bitfinex-derivatives","ETHF0:USTF0",1751602456402,0.6619,2581.1,2581.0,2.17116]
["bitfinex-derivatives","ETHF0:USTF0",1751602456701,1.43649,2581.1,2581.0,2.17116]
["bitfinex-derivatives","ETHF0:USTF0",1751602458103,1.43649,2581.1,2581.0,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1751602458501,1.43649,2581.1,2581.0,2.17118]
["bitfinex-derivatives","ETHF0:USTF0",1751602458701,1.43649,2581.1,2581.0,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1751602460002,0.77464,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751602464006,0.77464,2581.0,2580.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751602464007,0.77465,2580.9,2580.8,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1751602464201,0.77465,2580.9,2580.8,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1751602465406,0.77464,2581.0,2580.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751602470305,3.54966071,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751602470504,1.43651,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751602471111,0.6619,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751602471311,1.43649,2581.1,2581.0,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1751602474819,1.43649,2581.1,2581.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751602475021,0.77459,2581.2,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751602475220,0.77459,2581.2,2581.1,3.63508071]
["bitfinex-derivatives","ETHF0:USTF0",1751602475421,0.77459,2581.2,2581.1,4.30178071]
["bitfinex-derivatives","ETHF0:USTF0",1751602476718,0.6433,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751602477616,1.41783,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751602478019,0.6433,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751602478218,0.6433,2581.3,2581.2,2.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751602478420,1.41783,2581.3,2581.2,2.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751602478711,1.41783,2581.3,2581.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751602478918,1.41783,2581.3,2581.2,2.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751602479415,1.41783,2581.3,2581.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751602481422,0.77456,2581.2,2581.1,2.77985071]
["bitfinex-derivatives","ETHF0:USTF0",1751602481628,0.77456,2581.2,2581.1,3.52721071]
["bitfinex-derivatives","ETHF0:USTF0",1751602481824,0.77456,2581.2,2581.1,4.30180071]
["bitfinex-derivatives","ETHF0:USTF0",1751602482015,0.77456,2581.2,2581.1,3.52721071]
["bitfinex-derivatives","ETHF0:USTF0",1751602482626,0.77456,2581.2,2581.1,2.77985071]
["bitfinex-derivatives","ETHF0:USTF0",1751602482826,0.77456,2581.2,2581.1,3.52721071]
["bitfinex-derivatives","ETHF0:USTF0",1751602483127,0.77456,2581.2,2581.1,4.30180071]
["bitfinex-derivatives","ETHF0:USTF0",1751602483626,0.77456,2581.2,2581.1,5.59030071]
["bitfinex-derivatives","ETHF0:USTF0",1751602483924,1.41785,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751602484324,1.41785,2581.3,2581.2,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1751602484821,1.41785,2581.3,2581.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751602486430,1.41785,2581.3,2581.2,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1751602487835,1.41785,2581.3,2581.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751602488427,1.41785,2581.3,2581.2,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1751602490534,1.41785,2581.3,2581.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751602492735,1.41785,2581.3,2581.2,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1751602493237,1.41785,2581.3,2581.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751602499136,3.2078,2581.8,2581.2,5.24366]
["bitfinex-derivatives","ETHF0:USTF0",1751602499332,2.11315071,2581.7,2581.2,6.60945071]
["bitfinex-derivatives","ETHF0:USTF0",1751602499536,2.88756071,2581.7,2581.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602499934,0.77447,2581.6,2581.4,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1751602500135,1.42517,2581.6,2581.4,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1751602500335,1.42517,2581.6,2581.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602501734,1.42517,2581.6,2581.2,5.32095071]
["bitfinex-derivatives","ETHF0:USTF0",1751602501735,0.6507,2581.6,2581.0,4.53766205]
["bitfinex-derivatives","ETHF0:USTF0",1751602501933,0.77454,2581.3,2581.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602502640,0.77452,2581.4,2581.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602502841,0.77452,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751602503035,0.77452,2581.4,2581.3,2.12503]
["bitfinex-derivatives","ETHF0:USTF0",1751602503840,0.77449,2581.5,2581.3,2.12503]
["bitfinex-derivatives","ETHF0:USTF0",1751602504042,0.7745,2581.4,2581.3,2.12503]
["bitfinex-derivatives","ETHF0:USTF0",1751602504741,0.7745,2581.4,2581.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751602505437,2.88765071,2581.4,2581.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751602505739,0.77453,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751602505939,1.45633,2581.3,2581.2,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1751602506736,1.45633,2581.3,2581.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602510141,1.45633,2581.3,2581.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751602510344,2.88771071,2581.2,2581.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751602511043,0.77456,2581.2,2581.1,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1751602511243,1.45635,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751602511643,1.45635,2581.3,2581.2,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1751602511841,1.45635,2581.3,2581.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751602512337,1.45635,2581.3,2581.2,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1751602512946,0.77453,2581.3,2581.2,2.10996]
["bitfinex-derivatives","ETHF0:USTF0",1751602513147,0.77453,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751602513350,0.77453,2581.4,2581.3,4.26761071]
["bitfinex-derivatives","ETHF0:USTF0",1751602513647,0.77453,2581.4,2581.3,2.92899]
["bitfinex-derivatives","ETHF0:USTF0",1751602515450,0.77453,2581.4,2581.3,2.15446]
["bitfinex-derivatives","ETHF0:USTF0",1751602515751,0.77453,2581.4,2581.3,2.92899]
["bitfinex-derivatives","ETHF0:USTF0",1751602516154,0.77453,2581.4,2581.3,2.15446]
["bitfinex-derivatives","ETHF0:USTF0",1751602516852,0.77453,2581.4,2581.3,2.92899]
["bitfinex-derivatives","ETHF0:USTF0",1751602522858,0.77453,2581.4,2581.3,2.15446]
["bitfinex-derivatives","ETHF0:USTF0",1751602523160,2.88768071,2581.4,2581.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602523351,2.88768071,2581.4,2581.3,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1751602523758,2.88768071,2581.4,2581.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602524255,2.88768071,2581.4,2581.3,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1751602524452,3.2078,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751602524659,0.77427,2582.2,2582.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751602524863,0.6412,2582.2,2582.1,2.11315071]
["bitfinex-derivatives","ETHF0:USTF0",1751602525161,0.6412,2582.2,2582.1,4.97974071]
["bitfinex-derivatives","ETHF0:USTF0",1751602525663,1.41546,2582.2,2582.1,4.97974071]
["bitfinex-derivatives","ETHF0:USTF0",1751602525960,1.41546,2582.2,2582.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1751602526654,3.52861071,2582.2,2582.1,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751602526861,2.75435071,2582.2,2581.7,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1751602527059,2.88749071,2582.0,2581.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602527458,2.88749071,2582.0,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751602527761,0.77434,2582.0,2581.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602528152,0.77434,2582.0,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751602528352,0.77434,2582.0,2581.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602528758,0.77434,2582.0,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751602528955,0.77434,2582.0,2581.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602529452,0.77434,2582.0,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751602529762,0.77434,2582.0,2581.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602530561,0.77435,2581.9,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751602531059,3.2078,2582.3,2582.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751602531264,3.2078,2583.1,2582.2,6.59514873]
["bitfinex-derivatives","ETHF0:USTF0",1751602531460,5.84778873,2583.1,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751602531656,3.2078,2583.1,2582.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602531862,3.2078,2583.1,2582.9,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751602532162,3.2078,2583.1,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751602532659,3.2078,2583.1,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751602532865,3.2078,2583.1,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751602533465,3.2078,2583.1,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751602533766,3.2078,2583.1,2582.9,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1751602534062,1.47078,2583.2,2582.9,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751602534269,0.774,2583.1,2582.9,2.05986]
["bitfinex-derivatives","ETHF0:USTF0",1751602534465,0.77402,2583.0,2582.9,2.05986]
["bitfinex-derivatives","ETHF0:USTF0",1751602536566,0.77411,2582.7,2582.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751602540373,4.57530873,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602540665,0.77426,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602540861,0.77426,2582.2,2582.1,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602542666,0.77426,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602542867,0.77426,2582.2,2582.1,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602543060,0.77426,2582.2,2582.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602543258,3.2078,2582.5,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751602543567,1.93502,2583.1,2582.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751602543568,0.77406,2582.9,2582.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751602543768,0.77406,2582.9,2582.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602544268,0.77408,2582.8,2582.6,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1751602544471,0.77408,2582.8,2582.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751602544666,0.6937,2583.0,2582.7,2.86706]
["bitfinex-derivatives","ETHF0:USTF0",1751602544969,0.77405,2582.9,2582.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602545471,0.77408,2582.8,2582.7,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1751602546558,0.77408,2582.8,2582.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751602546559,2.63998873,2582.9,2582.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751602546765,0.77418,2582.5,2582.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751602546964,0.77418,2582.5,2582.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602547764,1.45246,2582.6,2582.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602548071,1.45246,2582.6,2582.4,1.52155]
["bitfinex-derivatives","ETHF0:USTF0",1751602548364,1.45246,2582.6,2582.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602548567,1.45246,2582.6,2582.4,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1751602548766,1.45246,2582.6,2582.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602549266,0.77417,2582.5,2582.4,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751602549466,0.77417,2582.5,2582.3,2.73611]
["bitfinex-derivatives","ETHF0:USTF0",1751602549767,1.45246,2582.6,2582.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602549962,1.45246,2582.6,2582.4,2.80734]
["bitfinex-derivatives","ETHF0:USTF0",1751602550770,1.45246,2582.6,2582.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602551165,0.77417,2582.5,2582.4,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1751602551565,1.93519,2582.9,2582.4,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1751602551566,3.2078,2583.1,2582.4,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1751602551869,0.77409,2582.8,2582.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602552168,0.77409,2582.8,2582.7,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1751602552370,0.77409,2582.8,2582.7,2.73766]
["bitfinex-derivatives","ETHF0:USTF0",1751602557479,0.77411,2582.7,2582.6,1.47032]
["bitfinex-derivatives","ETHF0:USTF0",1751602557782,0.77411,2582.7,2582.6,2.21768]
["bitfinex-derivatives","ETHF0:USTF0",1751602557978,38.61928873,2583.0,2582.6,2.21768]
["bitfinex-derivatives","ETHF0:USTF0",1751602558281,0.77411,2582.7,2582.6,2.21768]
["bitfinex-derivatives","ETHF0:USTF0",1751602559881,0.77411,2582.7,2582.6,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1751602560485,0.77411,2582.7,2582.6,2.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751602561084,0.77411,2582.7,2582.6,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751602562182,0.6923,2583.0,2582.6,2.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751602562387,3.98181,2583.1,2582.8,2.63998873]
["bitfinex-derivatives","ETHF0:USTF0",1751602562587,3.98181,2583.1,2583.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602562782,3.98181,2583.1,2583.0,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1751602562986,0.77401,2583.1,2583.0,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751602563183,0.77401,2583.1,2583.0,2.02126]
["bitfinex-derivatives","ETHF0:USTF0",1751602563790,0.77401,2583.1,2582.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751602563791,0.77402,2583.0,2582.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751602563993,0.77408,2582.9,2582.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751602564192,0.77408,2582.9,2582.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602565594,0.77408,2582.8,2582.7,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1751602569996,0.77408,2582.8,2582.7,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1751602570394,0.77408,2582.8,2582.7,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1751602571897,0.77411,2582.7,2582.6,1.47032]
["bitfinex-derivatives","ETHF0:USTF0",1751602572099,0.77411,2582.7,2582.6,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1751602572398,0.77411,2582.7,2582.6,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1751602572594,0.77411,2582.7,2582.6,2.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751602572897,0.77411,2582.7,2582.6,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1751602575904,0.77411,2582.7,2582.6,2.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751602576104,0.77411,2582.7,2582.6,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1751602577506,0.77411,2582.7,2582.6,2.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751602578706,0.77411,2582.7,2582.6,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1751602579507,0.77411,2582.7,2582.6,2.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751602580506,0.77411,2582.7,2582.6,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1751602582108,0.77411,2582.7,2582.6,2.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751602582406,0.77411,2582.7,2582.6,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1751602582706,0.77411,2582.7,2582.6,2.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751602583806,0.77411,2582.7,2582.6,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1751602585108,0.77411,2582.7,2582.6,2.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751602585310,0.77411,2582.7,2582.5,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1751602585311,0.77426,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602585610,0.77423,2582.4,2582.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602593511,37.86398873,2582.5,2582.3,1.52158]
["bitfinex-derivatives","ETHF0:USTF0",1751602593512,0.77419,2582.5,2582.3,1.52158]
["bitfinex-derivatives","ETHF0:USTF0",1751602593710,0.77419,2582.5,2582.4,5.44094873]
["bitfinex-derivatives","ETHF0:USTF0",1751602594711,35.98214,2582.6,2582.4,5.44094873]
["bitfinex-derivatives","ETHF0:USTF0",1751602594918,35.98214,2582.6,2582.5,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1751602595213,35.97914,2582.6,2582.5,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751602595815,35.97914,2582.6,2582.5,3.54743]
["bitfinex-derivatives","ETHF0:USTF0",1751602596316,35.97914,2582.6,2582.5,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751602596514,0.77414,2582.6,2582.5,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751602596817,35.97314,2582.6,2582.5,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751602597420,0.77414,2582.6,2582.5,3.54743]
["bitfinex-derivatives","ETHF0:USTF0",1751602597722,35.197,2582.7,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751602597916,35.197,2582.7,2582.6,5.47548873]
["bitfinex-derivatives","ETHF0:USTF0",1751602598517,35.97112,2582.7,2582.6,5.47548873]
["bitfinex-derivatives","ETHF0:USTF0",1751602598717,0.77412,2582.7,2582.6,5.47548873]
["bitfinex-derivatives","ETHF0:USTF0",1751602598919,35.196,2582.7,2582.6,5.47548873]
["bitfinex-derivatives","ETHF0:USTF0",1751602599514,1.43177,2582.9,2582.6,4.70134873]
["bitfinex-derivatives","ETHF0:USTF0",1751602599718,0.77407,2582.9,2582.8,4.16142873]
["bitfinex-derivatives","ETHF0:USTF0",1751602600620,0.77407,2582.9,2582.8,1.52144]
["bitfinex-derivatives","ETHF0:USTF0",1751602602723,0.77396,2583.3,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751602602922,0.6824,2583.4,2583.2,6.14009873]
["bitfinex-derivatives","ETHF0:USTF0",1751602603121,1.45632,2583.4,2583.3,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1751602603721,0.77392,2583.4,2583.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602603922,35.99388,2583.5,2583.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1751602604725,0.7739,2583.4,2583.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1751602605026,1.4672,2583.4,2583.3,2.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751602605521,3.2078,2583.7,2583.3,2.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751602605721,35.98481,2583.7,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751602606122,35.98481,2583.7,2583.5,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1751602606324,35.98481,2583.7,2583.5,2.84905]
["bitfinex-derivatives","ETHF0:USTF0",1751602607123,0.77381,2583.7,2583.5,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1751602607316,35.252,2583.6,2583.5,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1751602609523,35.252,2583.6,2583.5,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751602609923,36.02584,2583.6,2583.5,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751602610620,3.2078,2584.1,2583.5,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751602610926,0.77372,2584.0,2583.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602611327,35.242,2584.0,2583.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602611523,36.01572,2584.0,2583.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602612125,36.01672,2584.0,2583.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602613927,3.2078,2584.1,2583.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602614132,91.76467,2584.2,2584.0,4.16105873]
["bitfinex-derivatives","ETHF0:USTF0",1751602614332,3.2078,2584.4,2584.1,2.06936]
["bitfinex-derivatives","ETHF0:USTF0",1751602614533,3.901,2584.4,2584.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602614724,4.6746,2584.4,2584.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602617233,0.7736,2584.4,2584.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602617434,3.8877,2584.7,2584.3,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1751602617635,14.1088,2585.0,2584.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1751602617837,0.77348,2584.9,2584.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602618131,0.77348,2584.9,2584.8,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1751602619336,36.03948,2584.9,2584.8,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1751602620533,36.03948,2584.9,2584.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602621033,3.2078,2585.0,2584.8,3.38734873]
["bitfinex-derivatives","ETHF0:USTF0",1751602621235,3.98124,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602621439,3.98124,2585.0,2584.9,2.02786]
["bitfinex-derivatives","ETHF0:USTF0",1751602621641,0.77344,2585.0,2584.9,2.02786]
["bitfinex-derivatives","ETHF0:USTF0",1751602622235,0.7734,2585.1,2584.9,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751602622429,0.7734,2585.1,2585.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751602622738,0.7734,2585.1,2585.0,2.07716]
["bitfinex-derivatives","ETHF0:USTF0",1751602623542,3.2078,2585.4,2585.0,4.71714873]
["bitfinex-derivatives","ETHF0:USTF0",1751602623740,3.2078,2585.4,2585.3,4.16067873]
["bitfinex-derivatives","ETHF0:USTF0",1751602623941,3.2078,2585.4,2585.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602624141,0.77336,2585.2,2585.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751602624338,0.6869,2585.3,2584.8,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1751602624636,0.77345,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602625037,1.46935,2584.9,2584.8,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602625938,1.46935,2584.9,2584.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602626148,0.77354,2584.6,2584.5,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1751602626541,0.77354,2584.6,2584.5,5.92646]
["bitfinex-derivatives","ETHF0:USTF0",1751602627344,0.77354,2584.6,2584.5,6.70003]
["bitfinex-derivatives","ETHF0:USTF0",1751602627647,0.77353,2584.7,2584.5,6.70003]
["bitfinex-derivatives","ETHF0:USTF0",1751602627842,0.77353,2584.7,2584.5,5.95267]
["bitfinex-derivatives","ETHF0:USTF0",1751602628145,0.77348,2584.8,2584.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602628340,3.9812,2585.1,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602628543,0.77342,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602628745,3.98121,2585.1,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602629045,0.7037,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602629246,0.7037,2585.0,2584.9,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1751602630544,0.7037,2585.0,2584.9,2.18161]
["bitfinex-derivatives","ETHF0:USTF0",1751602630741,0.77341,2585.1,2584.9,2.18161]
["bitfinex-derivatives","ETHF0:USTF0",1751602631042,3.2078,2585.4,2585.0,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1751602631245,1.43914,2585.3,2585.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602631447,0.6658,2585.3,2585.2,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1751602631837,1.43913,2585.3,2585.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602632239,4.07911873,2585.3,2585.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602632441,0.77339,2585.1,2585.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1751602632639,5.84778873,2585.1,2584.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751602632839,5.84778873,2585.1,2584.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751602633041,0.77342,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602633242,0.77342,2585.0,2584.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751602633444,0.6658,2584.9,2584.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751602633954,1.43925,2584.9,2584.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602634145,0.6658,2584.9,2584.8,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1751602634347,1.44819,2585.2,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751602634548,3.8814,2585.1,2584.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751602634852,0.6736,2585.1,2585.0,1.52078]
["bitfinex-derivatives","ETHF0:USTF0",1751602635251,0.6736,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751602635753,1.44699,2585.1,2584.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751602636051,0.6736,2585.1,2584.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751602636352,0.6736,2585.1,2585.0,1.52078]
["bitfinex-derivatives","ETHF0:USTF0",1751602636746,0.6736,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751602636946,1.44699,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751602637853,0.6736,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751602638054,1.44699,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751602638349,0.6736,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751602638756,3.8814,2585.1,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751602638953,4.65479,2585.1,2585.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602639554,0.6736,2585.1,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751602639753,7.29479873,2585.1,2584.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751602639957,6.52138873,2585.1,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751602640154,7.29479873,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751602642660,7.29479873,2585.1,2584.9,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751602642855,0.77342,2585.0,2584.9,1.52078]
["bitfinex-derivatives","ETHF0:USTF0",1751602643056,7.29479873,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751602643359,7.29479873,2585.1,2584.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751602643860,7.29479873,2585.1,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751602644260,6.52138873,2585.1,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751602644459,7.29479873,2585.1,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751602644862,6.52138873,2585.1,2584.7,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751602645062,6.52138873,2585.1,2584.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751602645063,3.2078,2584.8,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751602645260,0.6823,2584.7,2584.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602645453,1.73797615,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751602645658,36.0923,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751602645960,0.6823,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751602646360,1.73839939,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751602649464,1.05609939,2584.7,2584.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1751602649763,36.1654,2585.1,2584.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751602650064,1.05665573,2585.0,2584.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751602651358,1.83007573,2585.0,2584.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751602651560,0.77345,2584.9,2584.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751602651766,3.2078,2584.8,2584.7,1.52085]
["bitfinex-derivatives","ETHF0:USTF0",1751602652064,3.8809,2584.8,2584.7,1.52085]
["bitfinex-derivatives","ETHF0:USTF0",1751602652967,0.6731,2584.8,2584.7,1.52085]
["bitfinex-derivatives","ETHF0:USTF0",1751602654263,3.2078,2585.2,2584.8,1.93371]
["bitfinex-derivatives","ETHF0:USTF0",1751602654457,3.2078,2585.2,2585.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602654663,3.2078,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751602654855,4.26524689,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751602657062,1.05744689,2585.2,2585.1,4.16073873]
["bitfinex-derivatives","ETHF0:USTF0",1751602657264,3.2078,2585.5,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751602657566,3.2078,2585.5,2585.4,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1751602657567,4.26490635,2585.5,2585.4,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1751602657967,4.26490455,2585.5,2585.4,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1751602659969,4.26466273,2585.5,2585.4,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1751602660170,3.2078,2585.5,2585.4,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1751602660670,3.98107,2585.5,2585.4,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1751602660869,3.98107,2585.5,2585.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751602660870,0.77333,2585.3,2585.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751602661064,0.77333,2585.3,2585.1,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1751602661065,2.63998873,2585.3,2585.1,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1751602661267,0.6833,2585.2,2585.1,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1751602661764,39.3061,2585.2,2584.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751602661964,3.41340873,2585.1,2584.9,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1751602662669,3.41340873,2585.1,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751602662869,3.41340873,2585.1,2584.9,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1751602663875,1.93326,2585.5,2585.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602663876,3.2078,2585.5,2585.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602664171,2.49740086,2585.4,2585.2,1.52071]
["bitfinex-derivatives","ETHF0:USTF0",1751602664372,0.77333,2585.3,2585.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602665375,0.77339,2585.2,2584.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751602665676,3.98118,2585.2,2585.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602666072,3.98118,2585.2,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751602666273,3.98118,2585.2,2585.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602666774,3.98118,2585.2,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751602666975,3.98118,2585.2,2585.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602667170,0.77342,2585.1,2585.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602667376,2.63998873,2585.1,2584.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751602667681,1.43555,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602668075,1.43555,2585.0,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751602668274,1.43555,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602668676,0.77347,2584.9,2584.7,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751602668870,1.43554,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602669276,1.43554,2585.0,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751602669476,1.43554,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602669880,1.43554,2585.0,2584.8,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1751602670079,1.43554,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602670281,4.64334,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602670483,4.64334,2585.0,2584.8,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1751602670679,4.64334,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602671283,4.64334,2585.0,2584.8,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1751602671586,4.64334,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602672089,4.64334,2585.0,2584.8,2.16857]
["bitfinex-derivatives","ETHF0:USTF0",1751602672294,4.64334,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602672687,4.64334,2585.0,2584.8,2.16857]
["bitfinex-derivatives","ETHF0:USTF0",1751602672888,4.64334,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602673291,4.64334,2585.0,2584.8,2.16857]
["bitfinex-derivatives","ETHF0:USTF0",1751602673590,4.64334,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602673796,4.64334,2585.0,2584.9,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1751602674095,4.64334,2585.0,2584.8,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1751602674295,4.64334,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602674494,4.64334,2585.0,2584.9,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1751602674789,4.64334,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751602674994,4.64334,2585.0,2584.8,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1751602675195,4.64334,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602675699,0.77345,2584.9,2584.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751602675898,4.64334,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602676399,4.64334,2585.0,2584.8,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1751602676599,4.64334,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602676994,1.43554,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602677196,4.64334,2585.0,2584.8,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1751602677397,4.64334,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602677799,4.64334,2585.0,2584.8,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1751602678100,4.64334,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602678702,4.64333,2585.0,2584.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751602678903,4.64333,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602679299,0.6621,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751602679500,3.8699,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751602680502,4.64332,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751602682106,3.8699,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751602682601,0.6621,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751602683807,0.7734,2585.1,2584.9,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1751602684008,3.98122,2585.0,2584.9,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1751602684402,3.2078,2585.0,2584.9,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1751602684798,39.44895873,2585.2,2585.0,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751602685002,1.05722407,2585.1,2585.0,2.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751602685208,1.05722407,2585.1,2585.0,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751602685409,1.05722407,2585.1,2585.0,3.54538]
["bitfinex-derivatives","ETHF0:USTF0",1751602685710,35.9796,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751602686009,37.03677195,2585.2,2585.1,2.86675]
["bitfinex-derivatives","ETHF0:USTF0",1751602686211,37.81013195,2585.2,2585.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751602686410,37.03677195,2585.2,2585.1,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1751602686912,37.81013195,2585.2,2585.1,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1751602687605,36.40217195,2585.2,2585.1,2.86675]
["bitfinex-derivatives","ETHF0:USTF0",1751602688110,37.17553195,2585.2,2585.1,2.86675]
["bitfinex-derivatives","ETHF0:USTF0",1751602688708,36.40217195,2585.2,2585.1,2.86675]
["bitfinex-derivatives","ETHF0:USTF0",1751602689506,1.05717195,2585.2,2585.1,2.86675]
["bitfinex-derivatives","ETHF0:USTF0",1751602690708,4.26497195,2585.2,2585.1,2.86675]
["bitfinex-derivatives","ETHF0:USTF0",1751602691007,7.67832068,2585.2,2585.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602692311,7.67832068,2585.2,2585.1,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1751602694109,7.67832068,2585.2,2585.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602694710,7.67832068,2585.2,2584.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751602694711,0.77342,2585.0,2584.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751602694908,3.41340873,2585.0,2584.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751602695110,3.41340873,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602695416,4.47109578,2585.0,2584.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602698317,0.77345,2584.9,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751602698517,0.77345,2584.9,2584.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602699119,1.8313062,2584.9,2584.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602699722,0.77345,2584.9,2584.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602701019,3.98125,2584.9,2584.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602701721,5.0396201,2584.9,2584.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602703317,5.0396201,2584.9,2584.6,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1751602703318,0.7735,2584.8,2584.6,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1751602703518,1.4433,2584.8,2584.6,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1751602703713,1.4433,2584.8,2584.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602704114,0.77351,2584.7,2584.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751602704315,0.77351,2584.7,2584.5,2.11976]
["bitfinex-derivatives","ETHF0:USTF0",1751602704516,0.77351,2584.7,2584.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602704716,4.08328873,2584.8,2584.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1751602705023,0.77351,2584.7,2584.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1751602705223,0.77351,2584.7,2584.6,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751602705411,0.77351,2584.7,2584.6,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1751602708021,3.30978873,2584.8,2584.6,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751602708022,4.08328873,2584.8,2584.6,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751602708225,3.30978873,2584.8,2584.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751602708418,5.14044474,2584.8,2584.7,2.09791]
["bitfinex-derivatives","ETHF0:USTF0",1751602708724,2.50045601,2584.8,2584.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751602709229,1.44328,2584.8,2584.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751602709820,4.08326873,2584.8,2584.0,9.01952205]
["bitfinex-derivatives","ETHF0:USTF0",1751602710027,0.77356,2584.6,2584.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602710222,3.30978873,2584.8,2584.4,2.84536]
["bitfinex-derivatives","ETHF0:USTF0",1751602710419,0.77356,2584.6,2584.4,2.84536]
["bitfinex-derivatives","ETHF0:USTF0",1751602710619,0.77356,2584.6,2584.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751602710820,0.77356,2584.6,2584.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751602719329,2.63998873,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602719530,0.77357,2584.5,2584.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602719729,1.43137,2584.5,2584.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602722628,1.43137,2584.5,2584.3,2.75513]
["bitfinex-derivatives","ETHF0:USTF0",1751602722835,1.43137,2584.5,2584.4,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1751602723537,0.6578,2584.5,2584.4,2.92536]
["bitfinex-derivatives","ETHF0:USTF0",1751602723728,0.77357,2584.5,2584.4,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1751602723928,0.6765,2584.7,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751602724135,0.77352,2584.7,2584.5,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1751602724331,0.77352,2584.7,2584.6,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1751602724533,1.83107338,2584.7,2584.6,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1751602725537,1.83107338,2584.7,2584.6,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1751602725737,1.83107338,2584.7,2584.2,6.62143873]
["bitfinex-derivatives","ETHF0:USTF0",1751602725738,0.7736,2584.4,2584.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751602725933,0.77359,2584.5,2584.3,3.48203]
["bitfinex-derivatives","ETHF0:USTF0",1751602726134,0.77359,2584.5,2584.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751602726435,0.77359,2584.5,2584.4,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1751602726737,1.44476,2584.6,2584.4,2.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751602727036,0.77357,2584.5,2584.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751602727226,0.77357,2584.5,2584.3,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1751602727430,0.77357,2584.5,2584.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602728435,0.77357,2584.5,2584.4,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1751602728637,0.77357,2584.5,2584.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602729632,0.77357,2584.5,2584.4,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1751602729937,0.6712,2584.6,2584.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751602730235,1.44474,2584.6,2584.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602735234,2.50142516,2584.6,2584.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602735439,1.44474,2584.6,2584.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602735639,2.50142735,2584.6,2584.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602736940,1.44474,2584.6,2584.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602737633,2.50150909,2584.6,2584.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602739737,2.50150909,2584.6,2584.5,2.08866]
["bitfinex-derivatives","ETHF0:USTF0",1751602742441,2.50150909,2584.6,2584.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602744844,0.7736,2584.4,2584.3,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751602745445,0.7736,2584.4,2584.3,2.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751602746445,0.7736,2584.4,2584.3,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1751602746937,0.7736,2584.4,2584.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602747941,3.41358873,2584.4,2584.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602748147,4.47063083,2584.4,2584.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602748449,4.47053391,2584.4,2584.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602749347,0.77366,2584.2,2584.1,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1751602749548,0.77366,2584.2,2584.1,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1751602749744,0.77366,2584.2,2584.1,5.97886]
["bitfinex-derivatives","ETHF0:USTF0",1751602749950,0.77366,2584.2,2584.1,1.39976]
["bitfinex-derivatives","ETHF0:USTF0",1751602750145,0.77369,2584.1,2584.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751602750452,3.98149,2584.1,2583.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751602750750,39.56798222,2584.0,2583.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751602750942,0.77378,2583.8,2583.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602751344,0.77389,2583.5,2583.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751602751543,0.77389,2583.5,2583.3,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1751602751849,0.77389,2583.5,2583.4,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1751602753345,41.08478873,2583.5,2582.6,3.87746205]
["bitfinex-derivatives","ETHF0:USTF0",1751602753555,3.41394873,2583.2,2583.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602753753,6.62174873,2583.2,2583.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602754747,3.98176,2583.2,2583.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602754949,0.77396,2583.2,2583.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602755857,0.77396,2583.2,2583.1,1.39786]
["bitfinex-derivatives","ETHF0:USTF0",1751602757652,0.651,2583.3,2582.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751602757853,0.77399,2583.1,2583.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602758252,0.77405,2582.9,2582.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751602758651,0.77405,2582.9,2582.8,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1751602759046,0.77404,2583.0,2582.8,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1751602759247,0.77404,2583.0,2582.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751602759449,0.77404,2583.0,2582.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602762058,0.77405,2582.9,2582.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751602762261,1.41015,2582.9,2582.8,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1751602762754,0.77408,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602762960,0.77414,2582.6,2582.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751602763353,0.77414,2582.6,2582.5,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1751602763852,0.7742,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602764054,0.7742,2582.4,2582.3,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602765958,0.77423,2582.3,2582.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751602766352,0.77423,2582.3,2582.2,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1751602768770,0.77426,2582.2,2582.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751602768970,0.77435,2581.9,2581.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751602769367,0.77435,2581.9,2581.8,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1751602769568,0.77435,2581.9,2581.8,2.71146]
["bitfinex-derivatives","ETHF0:USTF0",1751602774174,2.63998873,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602774374,0.77441,2581.7,2581.6,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602782285,0.77441,2581.7,2581.6,5.34376]
["bitfinex-derivatives","ETHF0:USTF0",1751602782688,0.77441,2581.7,2581.6,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1751602782887,0.77441,2581.7,2581.6,5.34376]
["bitfinex-derivatives","ETHF0:USTF0",1751602786594,0.77441,2581.7,2581.6,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1751602786794,0.7744,2581.8,2581.6,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1751602786994,0.77429,2582.1,2582.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602787194,0.77428,2582.2,2582.0,4.16166873]
["bitfinex-derivatives","ETHF0:USTF0",1751602787397,0.77428,2582.2,2582.1,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1751602787596,0.77428,2582.2,2582.1,3.45965]
["bitfinex-derivatives","ETHF0:USTF0",1751602787790,0.77428,2582.2,2582.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1751602787993,0.77428,2582.2,2582.1,3.45965]
["bitfinex-derivatives","ETHF0:USTF0",1751602788498,0.77422,2582.4,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751602788695,0.77422,2582.4,2582.3,4.16156873]
["bitfinex-derivatives","ETHF0:USTF0",1751602789194,11.6095,2582.8,2582.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751602789399,0.77414,2582.6,2582.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1751602789897,0.77414,2582.6,2582.5,2.03226]
["bitfinex-derivatives","ETHF0:USTF0",1751602792500,0.77413,2582.7,2582.5,2.03226]
["bitfinex-derivatives","ETHF0:USTF0",1751602792700,0.77413,2582.7,2582.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1751602792999,0.77413,2582.7,2582.6,1.39196]
["bitfinex-derivatives","ETHF0:USTF0",1751602793199,1.83259032,2582.7,2582.6,1.39196]
["bitfinex-derivatives","ETHF0:USTF0",1751602800199,0.77413,2582.7,2582.6,1.39196]
["bitfinex-derivatives","ETHF0:USTF0",1751602800397,0.77413,2582.7,2582.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602800598,3.41411873,2582.7,2582.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602801096,3.41411873,2582.7,2582.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751602801097,0.77423,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602801303,0.77423,2582.3,2582.2,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1751602801500,0.77423,2582.3,2582.2,2.13486]
["bitfinex-derivatives","ETHF0:USTF0",1751602806407,0.77423,2582.3,2582.2,2.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751602807612,1.42532,2582.4,2582.2,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1751602807808,1.42532,2582.4,2582.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602808007,1.42532,2582.4,2582.3,2.13756]
["bitfinex-derivatives","ETHF0:USTF0",1751602812418,0.6511,2582.4,2582.3,2.91179]
["bitfinex-derivatives","ETHF0:USTF0",1751602812615,1.4253,2582.4,2582.3,2.91179]
["bitfinex-derivatives","ETHF0:USTF0",1751602813516,1.4253,2582.4,2582.3,2.13756]
["bitfinex-derivatives","ETHF0:USTF0",1751602813715,1.4253,2582.4,2582.3,2.91179]
["bitfinex-derivatives","ETHF0:USTF0",1751602815516,0.6511,2582.4,2582.3,2.91179]
["bitfinex-derivatives","ETHF0:USTF0",1751602818226,3.2078,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751602818421,3.2078,2582.6,2582.5,4.16151873]
["bitfinex-derivatives","ETHF0:USTF0",1751602818618,3.2078,2582.6,2582.5,1.52153]
["bitfinex-derivatives","ETHF0:USTF0",1751602818819,3.98194,2582.6,2582.5,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1751602819020,3.2078,2582.6,2582.5,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1751602820032,0.77413,2582.7,2582.5,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1751602820324,0.77413,2582.7,2582.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602820725,0.77414,2582.6,2582.5,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1751602821527,0.77413,2582.7,2582.5,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1751602821717,0.77413,2582.7,2582.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1751602823518,1.4646,2582.8,2582.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1751602823724,0.6905,2582.8,2582.7,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1751602824028,0.6905,2582.8,2582.7,2.92647]
["bitfinex-derivatives","ETHF0:USTF0",1751602825426,0.77407,2582.9,2582.7,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1751602825631,12.33204,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751602825929,11.97247602,2583.0,2582.9,1.52141]
["bitfinex-derivatives","ETHF0:USTF0",1751602826337,3.9818,2583.1,2582.9,2.86151]
["bitfinex-derivatives","ETHF0:USTF0",1751602826630,3.9818,2583.1,2583.0,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1751602826828,5.04052682,2583.1,2583.0,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1751602828232,3.9818,2583.1,2583.0,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1751602831237,3.2078,2583.1,2583.0,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1751602831933,3.98179,2583.1,2583.0,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1751602832327,0.77399,2583.1,2583.0,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1751602832930,0.77399,2583.1,2583.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602834335,0.6551,2583.3,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751602834336,1.42904,2583.3,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751602834630,0.77396,2583.2,2583.1,1.52135]
["bitfinex-derivatives","ETHF0:USTF0",1751602834835,0.77396,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751602835726,0.6551,2583.3,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751602835927,3.41394873,2583.2,2583.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602836334,0.77399,2583.1,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751602836731,0.6746,2583.0,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751602837137,0.6746,2583.0,2582.9,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1751602837338,1.44862,2583.0,2582.9,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1751602839040,0.6746,2583.0,2582.9,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1751602839439,0.6746,2583.0,2582.9,2.91619]
["bitfinex-derivatives","ETHF0:USTF0",1751602839840,1.44862,2583.0,2582.9,2.91619]
["bitfinex-derivatives","ETHF0:USTF0",1751602842636,1.44862,2583.0,2582.9,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1751602842843,1.44862,2583.0,2582.9,2.91619]
["bitfinex-derivatives","ETHF0:USTF0",1751602849344,1.44862,2583.0,2582.8,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1751602849547,0.7741,2582.8,2582.7,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751602849747,0.7741,2582.8,2582.7,1.52145]
["bitfinex-derivatives","ETHF0:USTF0",1751602849947,2.63998873,2582.8,2582.5,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1751602850150,2.63998873,2582.8,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751602850151,0.77415,2582.6,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751602854257,0.77418,2582.5,2582.4,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751602854647,0.77418,2582.5,2582.4,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1751602854848,0.77416,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751602855155,0.77416,2582.6,2582.5,1.52153]
["bitfinex-derivatives","ETHF0:USTF0",1751602855351,0.77416,2582.6,2582.4,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751602855653,0.77416,2582.6,2582.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602855852,0.77416,2582.6,2582.5,1.52153]
["bitfinex-derivatives","ETHF0:USTF0",1751602856053,1.45063,2582.7,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751602856353,0.77414,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751602856759,0.77418,2582.5,2582.4,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751602856956,0.77418,2582.5,2582.4,2.18218]
["bitfinex-derivatives","ETHF0:USTF0",1751602857156,0.77418,2582.5,2582.4,2.92954]
["bitfinex-derivatives","ETHF0:USTF0",1751602857654,0.77415,2582.6,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751602857957,0.77415,2582.6,2582.5,1.52151]
["bitfinex-derivatives","ETHF0:USTF0",1751602858151,0.77415,2582.6,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751602860054,1.45062,2582.7,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751602860265,0.6765,2582.7,2582.6,2.12424]
["bitfinex-derivatives","ETHF0:USTF0",1751602860558,0.6765,2582.7,2582.6,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1751602861652,1.46097,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751602861852,0.77408,2582.8,2582.7,2.87154]
["bitfinex-derivatives","ETHF0:USTF0",1751602862053,1.47603,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751602862252,1.47602,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751602862554,0.6993,2583.3,2583.1,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751602862753,0.77399,2583.1,2583.0,2.22637]
["bitfinex-derivatives","ETHF0:USTF0",1751602863158,0.77398,2583.2,2583.0,2.22637]
["bitfinex-derivatives","ETHF0:USTF0",1751602863553,0.77399,2583.1,2583.0,2.22637]
["bitfinex-derivatives","ETHF0:USTF0",1751602864161,0.77398,2583.2,2583.0,2.22637]
["bitfinex-derivatives","ETHF0:USTF0",1751602864659,0.77399,2583.1,2583.0,2.22637]
["bitfinex-derivatives","ETHF0:USTF0",1751602864958,0.77398,2583.2,2583.0,2.22637]
["bitfinex-derivatives","ETHF0:USTF0",1751602865558,0.77399,2583.1,2583.0,2.22637]
["bitfinex-derivatives","ETHF0:USTF0",1751602865758,0.77399,2583.1,2583.0,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1751602866759,0.77399,2583.1,2583.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602867060,0.77399,2583.1,2583.0,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1751602867453,0.77399,2583.1,2583.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602872667,0.77404,2583.0,2582.8,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751602872858,0.77404,2583.0,2582.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751602873060,0.77404,2583.0,2582.9,2.06716]
["bitfinex-derivatives","ETHF0:USTF0",1751602875162,0.77404,2583.0,2582.9,2.84121]
["bitfinex-derivatives","ETHF0:USTF0",1751602875663,0.77404,2583.0,2582.9,2.06716]
["bitfinex-derivatives","ETHF0:USTF0",1751602875866,0.77408,2582.8,2582.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751602876261,0.77408,2582.8,2582.7,1.43406]
["bitfinex-derivatives","ETHF0:USTF0",1751602876456,0.77417,2582.5,2582.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751602876662,0.7742,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602876965,1.4773,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602877165,1.4773,2582.4,2582.3,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602877569,1.4773,2582.4,2582.3,5.94326]
["bitfinex-derivatives","ETHF0:USTF0",1751602880168,0.7742,2582.4,2582.3,5.94326]
["bitfinex-derivatives","ETHF0:USTF0",1751602880365,0.7742,2582.4,2582.3,6.71749]
["bitfinex-derivatives","ETHF0:USTF0",1751602880566,0.7742,2582.4,2582.3,5.94326]
["bitfinex-derivatives","ETHF0:USTF0",1751602882673,0.7742,2582.4,2582.3,6.71749]
["bitfinex-derivatives","ETHF0:USTF0",1751602884073,0.7742,2582.4,2582.3,5.94326]
["bitfinex-derivatives","ETHF0:USTF0",1751602884374,0.7742,2582.4,2582.3,6.71749]
["bitfinex-derivatives","ETHF0:USTF0",1751602884672,0.7742,2582.4,2582.3,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1751602885571,0.7742,2582.4,2582.3,3.50969]
["bitfinex-derivatives","ETHF0:USTF0",1751602885870,0.7742,2582.4,2582.3,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1751602888171,3.982,2582.4,2582.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602888569,0.77429,2582.1,2582.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751602888969,0.77429,2582.1,2582.0,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1751602889271,1.47689,2582.1,2582.0,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1751602892478,1.47689,2582.1,2582.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602895681,0.77432,2582.0,2581.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751602895881,0.77432,2582.0,2581.9,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1751602897279,0.77432,2582.0,2581.9,2.71686]
["bitfinex-derivatives","ETHF0:USTF0",1751602897975,0.77432,2582.0,2581.9,3.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751602898279,1.47691,2582.1,2581.9,3.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751602898480,0.77432,2582.0,2581.9,3.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751602901081,0.77432,2582.0,2581.9,2.71686]
["bitfinex-derivatives","ETHF0:USTF0",1751602902683,0.77432,2582.0,2581.9,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751602902885,0.77432,2582.0,2581.9,2.71686]
["bitfinex-derivatives","ETHF0:USTF0",1751602903279,0.77432,2582.0,2581.9,3.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751602903485,1.47691,2582.1,2581.9,3.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751602903686,1.47691,2582.1,2582.0,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751602904186,1.47691,2582.1,2582.0,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1751602905586,1.47691,2582.1,2582.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1751602905982,0.77432,2582.0,2581.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751602906182,0.77432,2582.0,2581.9,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1751602907189,0.77432,2582.0,2581.9,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1751602907384,0.77432,2582.0,2581.9,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1751602908086,0.77432,2582.0,2581.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751602908791,0.77432,2582.0,2581.9,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1751602911993,0.77432,2582.0,2581.9,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1751602912188,0.77432,2582.0,2581.9,2.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751602912696,0.77438,2581.8,2581.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751602913190,0.77438,2581.8,2581.7,1.38536]
["bitfinex-derivatives","ETHF0:USTF0",1751602913387,0.77438,2581.8,2581.7,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751602914787,0.77438,2581.8,2581.7,3.54667]
["bitfinex-derivatives","ETHF0:USTF0",1751602915195,0.77437,2581.9,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751602915391,0.77437,2581.9,2581.8,5.33018]
["bitfinex-derivatives","ETHF0:USTF0",1751602915592,0.77437,2581.9,2581.8,6.07754]
["bitfinex-derivatives","ETHF0:USTF0",1751602915789,0.77437,2581.9,2581.8,5.30316]
["bitfinex-derivatives","ETHF0:USTF0",1751602916194,0.77437,2581.9,2581.8,6.07754]
["bitfinex-derivatives","ETHF0:USTF0",1751602916590,0.77437,2581.9,2581.8,5.30316]
["bitfinex-derivatives","ETHF0:USTF0",1751602917694,0.77437,2581.9,2581.8,6.07754]
["bitfinex-derivatives","ETHF0:USTF0",1751602918494,0.77437,2581.9,2581.8,5.30316]
["bitfinex-derivatives","ETHF0:USTF0",1751602919697,0.77437,2581.9,2581.8,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1751602919895,0.77441,2581.7,2581.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751602920197,0.77444,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602920397,0.77444,2581.6,2581.5,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602921099,0.77444,2581.6,2581.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602921493,0.77443,2581.7,2581.5,1.52183]
["bitfinex-derivatives","ETHF0:USTF0",1751602921693,0.77442,2581.7,2581.5,1.52183]
["bitfinex-derivatives","ETHF0:USTF0",1751602921895,0.77442,2581.7,2581.6,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1751602922596,1.4783,2581.8,2581.6,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751602922790,1.4783,2581.8,2581.2,7.07031504]
["bitfinex-derivatives","ETHF0:USTF0",1751602922791,0.77453,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602922993,3.41451873,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602923904,0.77459,2581.1,2581.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751602924295,5.84778873,2581.1,2580.6,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751602924491,0.77471,2580.8,2580.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751602924704,0.77471,2580.8,2580.7,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1751602924909,1.41021,2580.8,2580.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602925197,0.77471,2580.7,2580.6,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751602925598,0.77471,2580.7,2580.6,4.61856]
["bitfinex-derivatives","ETHF0:USTF0",1751602927001,0.6355,2580.8,2580.6,5.39329]
["bitfinex-derivatives","ETHF0:USTF0",1751602927195,0.6355,2580.8,2580.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602927393,0.6355,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751602927801,1.41018,2580.8,2580.6,4.64592]
["bitfinex-derivatives","ETHF0:USTF0",1751602928097,1.41018,2580.8,2580.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602928299,1.41018,2580.8,2580.7,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1751602928597,1.41018,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751602929300,1.41018,2580.8,2580.7,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1751602929494,0.6355,2580.8,2580.7,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1751602930095,3.98241,2581.1,2580.7,4.73164873]
["bitfinex-derivatives","ETHF0:USTF0",1751602930301,3.2078,2581.1,2581.0,1.52198]
["bitfinex-derivatives","ETHF0:USTF0",1751602930696,3.2078,2581.1,2581.0,2.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751602930896,3.2078,2581.1,2581.0,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1751602931096,0.77455,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751602931405,0.77455,2581.3,2581.2,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1751602931590,10.903,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751602931591,11.67752,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751602931797,0.77453,2581.3,2581.2,2.08243]
["bitfinex-derivatives","ETHF0:USTF0",1751602932102,11.67752,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751602932299,10.903,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751602932503,11.6775,2581.4,2581.3,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1751602932693,11.6775,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751602932898,11.6775,2581.4,2581.3,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1751602933305,11.6775,2581.4,2581.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602933602,0.77453,2581.3,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751602933800,3.41451873,2581.3,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751602934000,3.41451873,2581.3,2581.2,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1751602934501,2.63998873,2581.3,2581.2,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1751602935094,10.903,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751602935300,10.903,2581.4,2581.3,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1751602935600,10.903,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751602935999,10.903,2581.4,2581.3,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1751602938209,3.2078,2581.6,2581.5,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751602938405,11.67437,2581.9,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751602938807,11.67435,2581.9,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751602940007,11.67437,2581.9,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751602940507,0.77439,2581.8,2581.7,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751602940707,0.77439,2581.8,2581.7,1.52174]
["bitfinex-derivatives","ETHF0:USTF0",1751602940900,0.77439,2581.8,2581.7,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751602941107,0.77441,2581.7,2581.6,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1751602941601,0.77441,2581.7,2581.6,2.19088]
["bitfinex-derivatives","ETHF0:USTF0",1751602943409,3.41439873,2581.7,2581.6,1.41646]
["bitfinex-derivatives","ETHF0:USTF0",1751602943705,3.41439873,2581.7,2581.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602943901,3.41439873,2581.7,2581.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751602944205,0.7745,2581.4,2581.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751602944506,0.77453,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602945008,0.77453,2581.3,2581.2,4.72972]
["bitfinex-derivatives","ETHF0:USTF0",1751602945211,0.77453,2581.3,2581.2,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751602945412,3.41451873,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602945609,3.41451873,2581.3,2581.2,3.98236]
["bitfinex-derivatives","ETHF0:USTF0",1751602946204,2.63998873,2581.3,2581.2,3.98236]
["bitfinex-derivatives","ETHF0:USTF0",1751602946407,3.41451873,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602947303,3.9113,2581.6,2581.2,6.59514873]
["bitfinex-derivatives","ETHF0:USTF0",1751602947503,4.68574,2581.6,2581.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602947805,0.77444,2581.6,2581.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602949704,0.77444,2581.6,2581.5,2.11096]
["bitfinex-derivatives","ETHF0:USTF0",1751602954614,0.77444,2581.6,2581.5,2.88543]
["bitfinex-derivatives","ETHF0:USTF0",1751602955014,0.77444,2581.6,2581.5,2.11096]
["bitfinex-derivatives","ETHF0:USTF0",1751602962613,0.77444,2581.6,2581.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751602962817,0.77444,2581.6,2581.5,2.11096]
["bitfinex-derivatives","ETHF0:USTF0",1751602963721,0.77444,2581.6,2581.5,2.88543]
["bitfinex-derivatives","ETHF0:USTF0",1751602964323,0.77444,2581.6,2581.5,2.11096]
["bitfinex-derivatives","ETHF0:USTF0",1751602964522,0.77444,2581.6,2581.5,2.88543]
["bitfinex-derivatives","ETHF0:USTF0",1751602967828,0.77444,2581.6,2581.5,2.11096]
["bitfinex-derivatives","ETHF0:USTF0",1751602971326,1.42774,2581.6,2581.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602973626,0.7745,2581.4,2581.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751602973825,3.41448873,2581.4,2581.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751602974023,3.41448873,2581.4,2581.3,1.39506]
["bitfinex-derivatives","ETHF0:USTF0",1751602974224,3.41448873,2581.4,2581.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602978835,0.7745,2581.4,2581.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751602979031,0.7745,2581.4,2581.3,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751602980535,0.7745,2581.4,2581.3,2.05416]
["bitfinex-derivatives","ETHF0:USTF0",1751602982425,0.7745,2581.4,2581.3,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751602984637,0.7745,2581.4,2581.3,2.05416]
["bitfinex-derivatives","ETHF0:USTF0",1751602984839,0.77453,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751602985039,4.09361873,2581.3,2581.2,3.98236]
["bitfinex-derivatives","ETHF0:USTF0",1751602985239,4.09361873,2581.3,2581.2,4.72972]
["bitfinex-derivatives","ETHF0:USTF0",1751602985928,1.45363,2581.3,2581.2,4.72972]
["bitfinex-derivatives","ETHF0:USTF0",1751602986742,0.6791,2581.3,2581.2,4.72972]
["bitfinex-derivatives","ETHF0:USTF0",1751602986933,0.6791,2581.3,2581.2,6.13282]
["bitfinex-derivatives","ETHF0:USTF0",1751602988641,1.45363,2581.3,2581.2,6.13282]
["bitfinex-derivatives","ETHF0:USTF0",1751602991839,1.45363,2581.3,2581.2,2.92502]
["bitfinex-derivatives","ETHF0:USTF0",1751602992645,1.45363,2581.3,2581.2,2.17766]
["bitfinex-derivatives","ETHF0:USTF0",1751602992942,1.45363,2581.3,2581.2,2.92502]
["bitfinex-derivatives","ETHF0:USTF0",1751602998446,0.77453,2581.3,2581.2,2.92502]
["bitfinex-derivatives","ETHF0:USTF0",1751602998648,0.77452,2581.4,2581.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751602998848,0.77452,2581.4,2581.3,2.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751602999047,0.77452,2581.4,2581.3,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1751603003755,0.77452,2581.4,2581.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751603004861,0.77452,2581.4,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751603004862,3.28798873,2581.5,2581.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751603005156,3.28798873,2581.5,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751603005157,0.77456,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751603005556,0.77456,2581.3,2581.2,2.91712]
["bitfinex-derivatives","ETHF0:USTF0",1751603006658,0.77456,2581.3,2581.2,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1751603006859,0.77456,2581.3,2581.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603007362,0.77456,2581.3,2581.2,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1751603010459,0.77456,2581.3,2581.2,2.86612]
["bitfinex-derivatives","ETHF0:USTF0",1751603010860,0.77456,2581.3,2581.2,2.09156]
["bitfinex-derivatives","ETHF0:USTF0",1751603011256,0.77456,2581.2,2581.1,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1751603011455,1.42456,2581.2,2581.1,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1751603011655,1.42456,2581.2,2581.1,4.59376]
["bitfinex-derivatives","ETHF0:USTF0",1751603012061,1.42456,2581.2,2581.1,5.93796]
["bitfinex-derivatives","ETHF0:USTF0",1751603014160,1.42456,2581.2,2581.1,4.59376]
["bitfinex-derivatives","ETHF0:USTF0",1751603015766,1.42456,2581.2,2581.1,5.36835]
["bitfinex-derivatives","ETHF0:USTF0",1751603016064,1.42456,2581.2,2581.1,6.75615]
["bitfinex-derivatives","ETHF0:USTF0",1751603016767,1.42456,2581.2,2581.1,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1751603016965,1.42456,2581.2,2581.1,6.75615]
["bitfinex-derivatives","ETHF0:USTF0",1751603018168,1.42456,2581.2,2581.1,5.98156]
["bitfinex-derivatives","ETHF0:USTF0",1751603019365,1.42456,2581.2,2581.1,6.75615]
["bitfinex-derivatives","ETHF0:USTF0",1751603019869,1.42456,2581.2,2581.1,5.98156]
["bitfinex-derivatives","ETHF0:USTF0",1751603020666,1.42456,2581.2,2581.1,6.75615]
["bitfinex-derivatives","ETHF0:USTF0",1751603022669,1.42456,2581.2,2581.1,6.00879]
["bitfinex-derivatives","ETHF0:USTF0",1751603022871,0.65,2581.2,2581.1,6.75615]
["bitfinex-derivatives","ETHF0:USTF0",1751603023170,0.77451,2581.4,2581.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751603023561,0.77451,2581.4,2581.3,1.52187]
["bitfinex-derivatives","ETHF0:USTF0",1751603026968,1.45307,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751603027166,0.77447,2581.5,2581.4,1.52184]
["bitfinex-derivatives","ETHF0:USTF0",1751603028674,0.77447,2581.5,2581.4,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1751603030073,0.6956,2581.7,2581.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751603030074,0.77446,2581.6,2581.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751603030273,0.77446,2581.6,2581.5,2.84071]
["bitfinex-derivatives","ETHF0:USTF0",1751603035674,0.77446,2581.6,2581.5,2.06626]
["bitfinex-derivatives","ETHF0:USTF0",1751603035975,3.41444873,2581.6,2581.5,2.06626]
["bitfinex-derivatives","ETHF0:USTF0",1751603038777,3.41444873,2581.6,2581.5,2.84073]
["bitfinex-derivatives","ETHF0:USTF0",1751603042981,0.77446,2581.6,2581.5,2.84073]
["bitfinex-derivatives","ETHF0:USTF0",1751603043781,2.88697185,2581.6,2581.5,2.84073]
["bitfinex-derivatives","ETHF0:USTF0",1751603044378,3.58254185,2581.7,2581.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751603044577,3.58254185,2581.7,2581.6,2.15664]
["bitfinex-derivatives","ETHF0:USTF0",1751603045379,3.98215,2582.0,2581.6,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1751603045579,3.98215,2582.0,2581.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751603046078,3.98215,2582.0,2581.9,2.15655]
["bitfinex-derivatives","ETHF0:USTF0",1751603046475,0.77435,2582.0,2581.9,2.15655]
["bitfinex-derivatives","ETHF0:USTF0",1751603048883,0.77431,2582.1,2582.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751603054080,0.77431,2582.1,2582.0,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1751603054286,0.77431,2582.1,2582.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751603058989,0.6906,2582.2,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751603059293,0.6906,2582.2,2582.1,2.17519]
["bitfinex-derivatives","ETHF0:USTF0",1751603059294,1.46486,2582.2,2582.1,2.17519]
["bitfinex-derivatives","ETHF0:USTF0",1751603059894,4.10461874,2582.2,2582.1,2.17519]
["bitfinex-derivatives","ETHF0:USTF0",1751603060693,4.10461874,2582.2,2582.1,2.92255]
["bitfinex-derivatives","ETHF0:USTF0",1751603063892,4.10461874,2582.2,2582.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603064099,0.77435,2581.9,2581.8,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1751603064293,3.41410874,2581.9,2581.8,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1751603064492,3.41410874,2581.9,2581.8,2.89872]
["bitfinex-derivatives","ETHF0:USTF0",1751603068703,0.77434,2582.0,2581.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751603068904,0.77434,2582.0,2581.9,1.52171]
["bitfinex-derivatives","ETHF0:USTF0",1751603069306,0.77434,2582.0,2581.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603069503,0.77434,2582.0,2581.9,1.52171]
["bitfinex-derivatives","ETHF0:USTF0",1751603069805,2.88637373,2582.0,2581.9,1.52171]
["bitfinex-derivatives","ETHF0:USTF0",1751603071405,2.88635373,2582.0,2581.9,1.52171]
["bitfinex-derivatives","ETHF0:USTF0",1751603071707,0.77431,2582.1,2582.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751603071901,0.6906,2582.2,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751603071902,3.57691373,2582.2,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751603072715,0.77429,2582.1,2582.0,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1751603072913,0.77429,2582.1,2582.0,3.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751603076814,0.77429,2582.1,2582.0,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1751603077117,0.77429,2582.1,2582.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603077317,0.77432,2582.0,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751603077618,2.88635373,2582.0,2581.9,1.52168]
["bitfinex-derivatives","ETHF0:USTF0",1751603077917,2.88635373,2582.0,2581.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603078112,2.88635373,2582.0,2581.7,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1751603078113,0.77438,2581.8,2581.7,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1751603078315,2.88641373,2581.8,2581.7,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1751603078515,2.88641373,2581.8,2581.7,4.61286]
["bitfinex-derivatives","ETHF0:USTF0",1751603079518,2.88641373,2581.8,2581.7,5.38727]
["bitfinex-derivatives","ETHF0:USTF0",1751603079819,0.77438,2581.8,2581.7,5.38727]
["bitfinex-derivatives","ETHF0:USTF0",1751603082619,0.77438,2581.8,2581.7,4.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751603082920,0.77438,2581.8,2581.7,5.38727]
["bitfinex-derivatives","ETHF0:USTF0",1751603086723,0.77438,2581.8,2581.7,4.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751603091728,0.77438,2581.8,2581.7,5.38727]
["bitfinex-derivatives","ETHF0:USTF0",1751603092523,0.77438,2581.8,2581.7,2.17947]
["bitfinex-derivatives","ETHF0:USTF0",1751603095628,0.77438,2581.8,2581.7,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1751603095823,3.41459555,2581.8,2581.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751603096132,0.77444,2581.6,2581.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751603096322,3.41465555,2581.6,2581.5,2.19043]
["bitfinex-derivatives","ETHF0:USTF0",1751603096622,3.41465555,2581.6,2581.5,1.41596]
["bitfinex-derivatives","ETHF0:USTF0",1751603096833,0.77456,2581.2,2581.0,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1751603097030,3.41477555,2581.2,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751603097226,3.41477555,2581.2,2581.1,1.52195]
["bitfinex-derivatives","ETHF0:USTF0",1751603097427,3.41477555,2581.2,2581.1,2.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751603097727,0.77456,2581.2,2581.1,2.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751603098931,0.77455,2581.3,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751603099131,0.77455,2581.3,2581.2,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1751603099325,0.77455,2581.3,2581.2,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1751603100532,0.77451,2581.4,2581.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751603100735,0.77448,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751603101031,0.77448,2581.5,2581.4,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1751603101331,0.77448,2581.5,2581.4,2.87966]
["bitfinex-derivatives","ETHF0:USTF0",1751603103132,0.77448,2581.5,2581.4,2.10516]
["bitfinex-derivatives","ETHF0:USTF0",1751603103927,0.77448,2581.5,2581.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751603104124,0.77453,2581.3,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751603104530,0.77453,2581.3,2581.2,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1751603104829,1.46913,2581.3,2581.2,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1751603105025,1.46913,2581.3,2581.2,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1751603107331,1.46913,2581.3,2581.2,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1751603109736,0.77459,2581.1,2581.0,4.66301]
["bitfinex-derivatives","ETHF0:USTF0",1751603109932,0.77459,2581.1,2581.0,5.41037]
["bitfinex-derivatives","ETHF0:USTF0",1751603112640,0.77459,2581.1,2581.0,4.66301]
["bitfinex-derivatives","ETHF0:USTF0",1751603112841,0.77459,2581.1,2581.0,5.41037]
["bitfinex-derivatives","ETHF0:USTF0",1751603113342,0.77458,2581.2,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751603113542,0.77458,2581.2,2581.1,3.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751603114943,0.77458,2581.2,2581.1,2.67616]
["bitfinex-derivatives","ETHF0:USTF0",1751603115643,0.77459,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751603118443,0.77468,2580.8,2580.7,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1751603118641,0.77468,2580.8,2580.7,5.24396]
["bitfinex-derivatives","ETHF0:USTF0",1751603119148,0.77468,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751603123154,0.77471,2580.7,2580.6,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1751603123451,0.77471,2580.7,2580.6,5.29156]
["bitfinex-derivatives","ETHF0:USTF0",1751603123452,1.42691,2580.7,2580.6,5.29156]
["bitfinex-derivatives","ETHF0:USTF0",1751603123957,1.42691,2580.7,2580.6,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1751603126252,1.42691,2580.7,2580.6,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751603134060,1.42691,2580.7,2580.6,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1751603135067,1.42691,2580.7,2580.6,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751603136464,0.77486,2580.2,2580.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751603136762,0.77489,2580.1,2580.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751603136969,0.77489,2580.1,2580.0,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1751603137262,1.46559,2580.1,2580.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751603137468,0.77492,2580.0,2579.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751603137957,1.46561,2580.1,2579.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751603138160,0.77492,2580.0,2579.9,4.77057555]
["bitfinex-derivatives","ETHF0:USTF0",1751603138565,0.77492,2580.0,2579.9,2.13036]
["bitfinex-derivatives","ETHF0:USTF0",1751603138864,0.77492,2580.0,2579.9,2.90531]
["bitfinex-derivatives","ETHF0:USTF0",1751603142572,0.77513,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751603143166,0.77513,2579.3,2579.2,5.35676]
["bitfinex-derivatives","ETHF0:USTF0",1751603143965,0.77513,2579.3,2579.2,2.85366]
["bitfinex-derivatives","ETHF0:USTF0",1751603147665,0.77513,2579.3,2579.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1751603147864,0.77516,2579.2,2579.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751603148067,0.77516,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751603148068,0.77519,2579.1,2579.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751603148268,0.77522,2579.0,2578.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603148468,0.6373,2579.0,2578.8,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751603148669,1.41252,2579.0,2578.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603149065,0.77525,2578.9,2578.8,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751603149271,0.77531,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751603149469,0.77531,2578.7,2578.6,1.41406]
["bitfinex-derivatives","ETHF0:USTF0",1751603149771,0.77531,2578.7,2578.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603152179,0.77537,2578.5,2578.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751603152472,0.7754,2578.4,2578.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751603152678,2.64021555,2578.6,2578.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751603152877,0.77537,2578.5,2578.4,2.01816]
["bitfinex-derivatives","ETHF0:USTF0",1751603153269,0.77537,2578.5,2578.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751603154774,0.77537,2578.5,2578.4,2.01816]
["bitfinex-derivatives","ETHF0:USTF0",1751603156080,0.7754,2578.4,2578.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751603156582,0.7754,2578.4,2578.3,1.41406]
["bitfinex-derivatives","ETHF0:USTF0",1751603156975,0.7754,2578.4,2578.3,2.69016]
["bitfinex-derivatives","ETHF0:USTF0",1751603158872,3.41561555,2578.4,2578.3,2.69016]
["bitfinex-derivatives","ETHF0:USTF0",1751603159074,3.41561555,2578.4,2578.3,1.41406]
["bitfinex-derivatives","ETHF0:USTF0",1751603159282,0.7754,2578.4,2578.3,1.41406]
["bitfinex-derivatives","ETHF0:USTF0",1751603159881,3.2078,2579.2,2578.4,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1751603160080,0.77524,2579.0,2578.8,2.64021555]
["bitfinex-derivatives","ETHF0:USTF0",1751603160277,0.77524,2579.0,2578.9,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1751603160577,0.77531,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751603161082,0.77531,2578.7,2578.6,1.52268]
["bitfinex-derivatives","ETHF0:USTF0",1751603161278,0.77531,2578.7,2578.6,2.02986]
["bitfinex-derivatives","ETHF0:USTF0",1751603161881,0.7753,2578.8,2578.6,2.02986]
["bitfinex-derivatives","ETHF0:USTF0",1751603162079,0.7753,2578.8,2578.7,2.02986]
["bitfinex-derivatives","ETHF0:USTF0",1751603162680,0.7753,2578.8,2578.7,2.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751603162886,0.77525,2578.9,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751603163082,0.77525,2578.9,2578.8,2.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751603163286,0.77523,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751603163482,0.77523,2579.0,2578.9,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1751603163681,0.77523,2579.0,2578.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1751603166787,0.77523,2579.0,2578.9,2.69436]
["bitfinex-derivatives","ETHF0:USTF0",1751603167684,0.77523,2579.0,2578.9,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1751603168383,0.77523,2579.0,2578.9,2.69436]
["bitfinex-derivatives","ETHF0:USTF0",1751603170589,0.77523,2579.0,2578.9,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1751603171783,0.77523,2579.0,2578.9,2.69436]
["bitfinex-derivatives","ETHF0:USTF0",1751603172484,0.77523,2579.0,2578.9,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1751603172680,0.77523,2579.0,2578.9,2.72225]
["bitfinex-derivatives","ETHF0:USTF0",1751603172892,0.77523,2579.0,2578.9,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1751603173185,0.77523,2579.0,2578.9,2.69436]
["bitfinex-derivatives","ETHF0:USTF0",1751603175389,0.77523,2579.0,2578.9,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1751603176089,0.77523,2579.0,2578.9,2.69436]
["bitfinex-derivatives","ETHF0:USTF0",1751603177483,0.77523,2579.0,2578.9,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1751603178992,4.06131555,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751603179191,4.06131555,2579.1,2579.0,2.12572]
["bitfinex-derivatives","ETHF0:USTF0",1751603179590,1.4211,2579.1,2579.0,2.12572]
["bitfinex-derivatives","ETHF0:USTF0",1751603184287,0.7752,2579.1,2579.0,2.87308]
["bitfinex-derivatives","ETHF0:USTF0",1751603184494,0.7752,2579.1,2579.0,3.54708]
["bitfinex-derivatives","ETHF0:USTF0",1751603186295,0.7752,2579.1,2579.0,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751603186896,0.7752,2579.1,2579.0,3.54708]
["bitfinex-derivatives","ETHF0:USTF0",1751603187490,3.9118,2579.3,2579.0,3.54708]
["bitfinex-derivatives","ETHF0:USTF0",1751603187491,0.77517,2579.2,2579.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751603187697,0.77517,2579.2,2579.1,2.86442]
["bitfinex-derivatives","ETHF0:USTF0",1751603190301,1.47915,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751603190496,10.889,2579.5,2579.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603190704,0.77511,2579.4,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751603190896,0.77511,2579.4,2579.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751603191100,0.77511,2579.4,2579.3,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1751603194105,0.77511,2579.4,2579.3,2.88369]
["bitfinex-derivatives","ETHF0:USTF0",1751603194603,0.77511,2579.4,2579.3,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1751603207023,0.7751,2579.4,2579.3,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1751603207222,0.7751,2579.4,2579.3,2.88366]
["bitfinex-derivatives","ETHF0:USTF0",1751603207425,0.7751,2579.4,2579.3,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1751603212830,11.66409,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751603213023,11.66409,2579.5,2579.4,3.52236]
["bitfinex-derivatives","ETHF0:USTF0",1751603213921,0.77513,2579.3,2579.2,1.45036]
["bitfinex-derivatives","ETHF0:USTF0",1751603214323,0.77513,2579.3,2579.2,2.19772]
["bitfinex-derivatives","ETHF0:USTF0",1751603221625,11.66408,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751603222327,11.66408,2579.5,2579.4,2.84946]
["bitfinex-derivatives","ETHF0:USTF0",1751603223123,3.2078,2579.6,2579.4,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1751603223329,3.98286,2579.6,2579.5,2.84943]
["bitfinex-derivatives","ETHF0:USTF0",1751603223530,3.98286,2579.6,2579.5,4.22963]
["bitfinex-derivatives","ETHF0:USTF0",1751603225329,3.2078,2579.6,2579.5,4.22963]
["bitfinex-derivatives","ETHF0:USTF0",1751603225530,1.42853,2579.7,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751603225730,1.42853,2579.7,2579.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751603226133,11.66099,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751603226327,11.66099,2579.8,2579.7,2.87997]
["bitfinex-derivatives","ETHF0:USTF0",1751603226526,11.66099,2579.8,2579.7,2.13261]
["bitfinex-derivatives","ETHF0:USTF0",1751603227231,11.66099,2579.8,2579.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751603227431,11.66099,2579.8,2579.7,2.13261]
["bitfinex-derivatives","ETHF0:USTF0",1751603227631,11.66099,2579.8,2579.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751603227832,0.77501,2579.7,2579.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751603228033,0.77501,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751603228233,0.77501,2579.7,2579.6,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1751603231136,3.98281,2579.7,2579.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603232636,0.77504,2579.6,2579.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751603232936,0.77504,2579.6,2579.5,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1751603233139,0.77504,2579.6,2579.5,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1751603234935,0.77504,2579.6,2579.5,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1751603235137,3.41525555,2579.6,2579.5,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1751603235435,3.41525555,2579.6,2579.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603235436,0.77504,2579.6,2579.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603236337,0.77504,2579.6,2579.5,1.52243]
["bitfinex-derivatives","ETHF0:USTF0",1751603236737,55.814,2579.9,2579.6,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751603236937,0.77501,2579.7,2579.6,3.48071]
["bitfinex-derivatives","ETHF0:USTF0",1751603237233,56.58897,2579.9,2579.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603237936,56.58897,2579.9,2579.8,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1751603238740,0.77497,2579.9,2579.8,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1751603240039,0.77497,2579.9,2579.8,2.89534]
["bitfinex-derivatives","ETHF0:USTF0",1751603240440,0.77497,2579.9,2579.8,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1751603241444,0.77497,2579.9,2579.8,2.89534]
["bitfinex-derivatives","ETHF0:USTF0",1751603241640,0.77497,2579.9,2579.8,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1751603243144,0.77497,2579.9,2579.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603243441,0.77501,2579.7,2579.6,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1751603243944,0.77501,2579.7,2579.6,2.85508]
["bitfinex-derivatives","ETHF0:USTF0",1751603246740,0.6462,2579.7,2579.6,2.85508]
["bitfinex-derivatives","ETHF0:USTF0",1751603247133,1.42121,2579.7,2579.6,2.85508]
["bitfinex-derivatives","ETHF0:USTF0",1751603247844,0.6462,2579.7,2579.6,2.85508]
["bitfinex-derivatives","ETHF0:USTF0",1751603248344,1.42121,2579.7,2579.6,2.85508]
["bitfinex-derivatives","ETHF0:USTF0",1751603248845,0.6462,2579.7,2579.6,2.85508]
["bitfinex-derivatives","ETHF0:USTF0",1751603249443,1.42121,2579.7,2579.6,2.85508]
["bitfinex-derivatives","ETHF0:USTF0",1751603253049,0.77501,2579.7,2579.6,2.85508]
["bitfinex-derivatives","ETHF0:USTF0",1751603254853,3.2078,2580.1,2579.6,4.72027555]
["bitfinex-derivatives","ETHF0:USTF0",1751603255149,4.65061,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751603255451,4.26539259,2580.1,2580.0,1.52228]
["bitfinex-derivatives","ETHF0:USTF0",1751603255653,3.2078,2580.1,2580.0,1.52228]
["bitfinex-derivatives","ETHF0:USTF0",1751603255849,0.77488,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603256050,1.83246803,2580.2,2580.1,2.85395]
["bitfinex-derivatives","ETHF0:USTF0",1751603256446,1.83246803,2580.2,2580.1,2.07906]
["bitfinex-derivatives","ETHF0:USTF0",1751603257552,0.77492,2580.0,2579.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751603257950,0.77492,2580.0,2579.9,1.38456]
["bitfinex-derivatives","ETHF0:USTF0",1751603258150,1.46312,2580.0,2579.9,1.38456]
["bitfinex-derivatives","ETHF0:USTF0",1751603259754,1.46312,2580.0,2579.9,2.15951]
["bitfinex-derivatives","ETHF0:USTF0",1751603260455,1.46312,2580.0,2579.9,1.38456]
["bitfinex-derivatives","ETHF0:USTF0",1751603261560,1.46312,2580.0,2579.9,2.15951]
["bitfinex-derivatives","ETHF0:USTF0",1751603261760,0.77491,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751603261961,0.77491,2580.1,2580.0,1.52228]
["bitfinex-derivatives","ETHF0:USTF0",1751603262260,0.77491,2580.1,2580.0,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1751603262460,0.77492,2580.0,2579.9,1.41214]
["bitfinex-derivatives","ETHF0:USTF0",1751603262850,0.77492,2580.0,2579.9,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751603263056,0.77492,2580.0,2579.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603268064,0.77495,2579.9,2579.8,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1751603268251,1.47375,2579.9,2579.8,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1751603268455,1.47375,2579.9,2579.8,4.73014]
["bitfinex-derivatives","ETHF0:USTF0",1751603268655,1.47375,2579.9,2579.8,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751603269662,1.47375,2579.9,2579.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603272268,0.77501,2579.7,2579.6,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1751603272766,0.77501,2579.7,2579.6,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751603275866,3.33901555,2579.9,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751603275867,0.775,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751603276068,0.775,2579.8,2579.7,1.52235]
["bitfinex-derivatives","ETHF0:USTF0",1751603276262,0.775,2579.8,2579.7,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751603278369,0.775,2579.8,2579.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1751603278567,0.77504,2579.6,2579.5,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1751603278773,0.77504,2579.6,2579.5,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1751603279072,0.77504,2579.6,2579.5,1.38696]
["bitfinex-derivatives","ETHF0:USTF0",1751603279570,1.46434,2579.6,2579.5,1.38696]
["bitfinex-derivatives","ETHF0:USTF0",1751603279872,1.46434,2579.6,2579.5,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1751603280069,1.46434,2579.6,2579.5,1.38696]
["bitfinex-derivatives","ETHF0:USTF0",1751603280278,1.46434,2579.6,2579.5,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1751603281573,1.46434,2579.6,2579.5,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1751603287280,1.46434,2579.6,2579.5,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1751603287978,1.46434,2579.6,2579.5,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1751603288874,1.46434,2579.6,2579.5,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1751603289180,1.46434,2579.6,2579.5,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1751603290075,1.46434,2579.6,2579.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603290275,1.46434,2579.6,2579.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751603290276,0.77507,2579.5,2579.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751603290578,0.77507,2579.5,2579.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751603290776,0.6893,2579.6,2579.4,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751603290980,2.64021555,2579.7,2579.6,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751603290981,0.77502,2579.7,2579.6,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751603291477,0.77502,2579.7,2579.6,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1751603291677,0.77502,2579.7,2579.6,2.75341]
["bitfinex-derivatives","ETHF0:USTF0",1751603291883,0.77502,2579.7,2579.6,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1751603292684,0.77502,2579.7,2579.6,2.75341]
["bitfinex-derivatives","ETHF0:USTF0",1751603292981,0.77502,2579.7,2579.6,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1751603301993,0.77502,2579.7,2579.6,2.72576]
["bitfinex-derivatives","ETHF0:USTF0",1751603303597,0.77502,2579.7,2579.6,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1751603303789,0.77502,2579.7,2579.6,2.72576]
["bitfinex-derivatives","ETHF0:USTF0",1751603303985,1.43022,2579.7,2579.6,2.72576]
["bitfinex-derivatives","ETHF0:USTF0",1751603307594,1.43022,2579.7,2579.6,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1751603307995,1.43022,2579.7,2579.6,2.72576]
["bitfinex-derivatives","ETHF0:USTF0",1751603310002,1.43022,2579.7,2579.6,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1751603310602,1.43022,2579.7,2579.6,2.72576]
["bitfinex-derivatives","ETHF0:USTF0",1751603311204,1.43022,2579.7,2579.6,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1751603313806,0.77502,2579.7,2579.6,5.6163531]
["bitfinex-derivatives","ETHF0:USTF0",1751603317510,0.775,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751603317909,0.77493,2580.0,2579.9,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751603318109,0.77493,2580.0,2579.9,3.6378331]
["bitfinex-derivatives","ETHF0:USTF0",1751603318410,0.7749,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751603318612,0.77489,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751603318813,0.77489,2580.1,2580.0,1.52226]
["bitfinex-derivatives","ETHF0:USTF0",1751603321616,15.54538,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603321809,15.54538,2580.2,2580.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603322617,0.77489,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751603323015,0.77489,2580.1,2580.0,1.52226]
["bitfinex-derivatives","ETHF0:USTF0",1751603324127,15.54538,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603324326,14.86368,2580.2,2580.1,1.52225]
["bitfinex-derivatives","ETHF0:USTF0",1751603324527,14.0888,2580.2,2580.1,3.6378031]
["bitfinex-derivatives","ETHF0:USTF0",1751603324921,16.9792131,2580.2,2580.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603327928,0.77495,2579.9,2579.8,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1751603328427,0.77495,2579.9,2579.8,2.20432]
["bitfinex-derivatives","ETHF0:USTF0",1751603330127,0.77495,2579.9,2579.8,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751603330432,0.77495,2579.9,2579.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603330619,3.98275,2579.9,2579.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603331130,3.98275,2579.9,2579.6,2.06992]
["bitfinex-derivatives","ETHF0:USTF0",1751603331131,0.77501,2579.7,2579.6,2.06992]
["bitfinex-derivatives","ETHF0:USTF0",1751603331620,0.77501,2579.7,2579.6,2.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751603331819,0.77501,2579.7,2579.6,1.52238]
["bitfinex-derivatives","ETHF0:USTF0",1751603332933,1.4403,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751603333125,1.4403,2579.8,2579.7,1.52237]
["bitfinex-derivatives","ETHF0:USTF0",1751603333831,1.4403,2579.8,2579.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603334733,1.4403,2579.8,2579.7,1.52237]
["bitfinex-derivatives","ETHF0:USTF0",1751603339137,0.775,2579.8,2579.7,4.9281231]
["bitfinex-derivatives","ETHF0:USTF0",1751603342838,3.98277,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751603343033,3.98277,2579.9,2579.8,2.87784]
["bitfinex-derivatives","ETHF0:USTF0",1751603345242,0.77494,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751603345437,0.77494,2580.0,2579.9,4.9933631]
["bitfinex-derivatives","ETHF0:USTF0",1751603345742,0.77494,2580.0,2579.9,4.9404031]
["bitfinex-derivatives","ETHF0:USTF0",1751603347240,0.77494,2580.0,2579.9,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751603347842,0.77494,2580.0,2579.9,3.57221]
["bitfinex-derivatives","ETHF0:USTF0",1751603348039,1.44892,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751603348242,2.51645308,2580.1,2580.0,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1751603348442,2.51645308,2580.1,2580.0,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1751603348736,0.77489,2580.1,2580.0,4.9625331]
["bitfinex-derivatives","ETHF0:USTF0",1751603349342,0.77489,2580.1,2580.0,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1751603349944,16.9792331,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603350145,5.05037147,2580.2,2580.1,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1751603350344,3.98268,2580.2,2580.1,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1751603351741,3.98268,2580.2,2580.1,2.06186]
["bitfinex-derivatives","ETHF0:USTF0",1751603351943,5.05003109,2580.2,2580.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603352145,0.77492,2580.0,2579.9,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751603352343,2.8904731,2580.0,2579.9,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751603352544,2.8904731,2580.0,2579.9,2.21669]
["bitfinex-derivatives","ETHF0:USTF0",1751603352745,2.8904731,2580.0,2579.9,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751603352947,2.8904731,2580.0,2579.9,2.21669]
["bitfinex-derivatives","ETHF0:USTF0",1751603353442,2.8904731,2580.0,2579.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1751603354850,0.77492,2580.0,2579.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1751603355045,2.1155531,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751603355046,0.77491,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751603355246,0.77491,2580.1,2580.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1751603356952,6.0982331,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603357254,6.39054268,2580.2,2580.0,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1751603357449,5.3233531,2580.2,2580.0,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1751603357752,3.98267,2580.2,2580.1,1.52225]
["bitfinex-derivatives","ETHF0:USTF0",1751603357953,5.04988137,2580.2,2580.1,2.92155]
["bitfinex-derivatives","ETHF0:USTF0",1751603358150,5.04988137,2580.2,2580.1,2.17419]
["bitfinex-derivatives","ETHF0:USTF0",1751603358349,5.04988137,2580.2,2580.1,2.92155]
["bitfinex-derivatives","ETHF0:USTF0",1751603358350,4.27502137,2580.2,2580.1,2.92155]
["bitfinex-derivatives","ETHF0:USTF0",1751603358554,3.2078,2580.2,2580.1,2.92155]
["bitfinex-derivatives","ETHF0:USTF0",1751603358949,0.6621,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751603359152,3.2078,2580.5,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751603359351,4.64877,2580.5,2580.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1751603359556,5.715911,2580.5,2580.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1751603359757,5.715911,2580.5,2580.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751603360259,4.64877,2580.5,2580.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751603361855,0.77483,2580.3,2580.2,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1751603362061,0.77488,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751603362360,1.44368,2580.2,2580.1,1.52224]
["bitfinex-derivatives","ETHF0:USTF0",1751603363161,1.44368,2580.2,2580.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603367360,1.44368,2580.2,2579.9,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1751603367361,0.77492,2580.0,2579.9,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1751603367866,0.77492,2580.0,2579.9,2.20389]
["bitfinex-derivatives","ETHF0:USTF0",1751603369065,0.77492,2580.0,2579.9,3.55039]
["bitfinex-derivatives","ETHF0:USTF0",1751603372068,0.77491,2580.1,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751603372366,0.77491,2580.1,2580.0,1.52227]
["bitfinex-derivatives","ETHF0:USTF0",1751603373569,0.77491,2580.1,2580.0,2.90547]
["bitfinex-derivatives","ETHF0:USTF0",1751603374668,4.65148,2580.2,2580.0,2.90547]
["bitfinex-derivatives","ETHF0:USTF0",1751603375372,4.65148,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603380075,1.44368,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603380376,4.65148,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603381879,6.76645496,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603382176,0.77489,2580.1,2580.0,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1751603382377,0.77489,2580.1,2580.0,2.90546]
["bitfinex-derivatives","ETHF0:USTF0",1751603386687,6.76644496,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603386876,0.77489,2580.1,2580.0,2.90546]
["bitfinex-derivatives","ETHF0:USTF0",1751603387485,6.76645496,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603388088,3.55865496,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603388288,6.76645496,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603393195,7.83290273,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603393895,4.62510273,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603394194,7.83290273,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603395497,6.76645496,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603396999,3.55865496,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603397298,6.76645496,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603397599,3.98258,2580.5,2580.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751603397787,5.0490591,2580.5,2580.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603397990,0.7748,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751603398187,1.8412791,2580.4,2580.3,2.12071]
["bitfinex-derivatives","ETHF0:USTF0",1751603398391,1.0664791,2580.4,2580.3,2.86807]
["bitfinex-derivatives","ETHF0:USTF0",1751603399102,0.7748,2580.4,2580.3,2.86807]
["bitfinex-derivatives","ETHF0:USTF0",1751603399299,3.98259,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751603399500,5.04870336,2580.5,2580.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603399800,5.04870336,2580.5,2580.4,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1751603399801,4.27391336,2580.5,2580.4,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1751603401303,5.04868336,2580.5,2580.4,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1751603401802,3.98257,2580.5,2580.4,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1751603405700,3.98257,2580.5,2580.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751603409815,3.98257,2580.5,2580.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751603409816,0.77483,2580.3,2580.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751603410012,0.77489,2580.2,2580.0,2.11497496]
["bitfinex-derivatives","ETHF0:USTF0",1751603410317,3.98269,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751603410507,3.98269,2580.2,2580.1,1.52225]
["bitfinex-derivatives","ETHF0:USTF0",1751603411711,3.2078,2580.2,2580.1,1.52225]
["bitfinex-derivatives","ETHF0:USTF0",1751603411917,35.83769,2580.6,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751603411918,38.2958,2580.5,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751603412120,0.77483,2580.3,2580.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751603412917,0.77483,2580.3,2580.2,1.41366]
["bitfinex-derivatives","ETHF0:USTF0",1751603414516,0.77483,2580.3,2580.2,2.18852]
["bitfinex-derivatives","ETHF0:USTF0",1751603418520,0.77483,2580.3,2580.2,3.54542]
["bitfinex-derivatives","ETHF0:USTF0",1751603419726,5.32277496,2580.4,2580.2,3.54542]
["bitfinex-derivatives","ETHF0:USTF0",1751603419727,3.98261,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751603419919,3.98261,2580.4,2580.3,2.89159]
["bitfinex-derivatives","ETHF0:USTF0",1751603420223,3.98261,2580.4,2580.3,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1751603421122,3.98261,2580.4,2580.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603424525,3.98261,2580.4,2580.0,2.88988496]
["bitfinex-derivatives","ETHF0:USTF0",1751603424526,0.77489,2580.1,2580.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751603424721,0.77498,2579.8,2579.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751603424925,0.77498,2579.8,2579.7,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751603425122,0.77498,2579.8,2579.7,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1751603425321,3.98278,2579.8,2579.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603425526,0.77504,2579.6,2579.4,3.54965496]
["bitfinex-derivatives","ETHF0:USTF0",1751603425721,0.77504,2579.6,2579.4,3.46198]
["bitfinex-derivatives","ETHF0:USTF0",1751603425923,0.77504,2579.6,2579.5,1.52243]
["bitfinex-derivatives","ETHF0:USTF0",1751603426325,0.77504,2579.6,2579.5,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1751603427429,1.42302,2579.7,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751603427728,1.42301,2579.7,2579.6,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1751603428032,1.42301,2579.7,2579.6,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1751603429032,1.42301,2579.7,2579.6,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1751603430330,1.42301,2579.7,2579.6,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1751603431235,4.63081,2579.7,2579.6,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1751603435942,4.63081,2579.7,2579.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603436135,0.77516,2579.2,2579.1,2.07627]
["bitfinex-derivatives","ETHF0:USTF0",1751603436334,0.77516,2579.2,2579.1,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1751603436638,0.77516,2579.2,2579.1,3.48965]
["bitfinex-derivatives","ETHF0:USTF0",1751603437741,0.77516,2579.2,2579.1,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1751603438039,0.77516,2579.2,2579.1,3.48965]
["bitfinex-derivatives","ETHF0:USTF0",1751603438643,0.77516,2579.2,2579.1,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1751603439036,0.77516,2579.2,2579.1,3.48965]
["bitfinex-derivatives","ETHF0:USTF0",1751603439540,0.77516,2579.2,2579.1,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1751603440138,0.77516,2579.2,2579.1,3.48965]
["bitfinex-derivatives","ETHF0:USTF0",1751603440639,3.8886,2579.4,2578.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751603440836,0.77519,2579.1,2579.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603441237,0.77519,2579.1,2579.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751603443442,3.98299,2579.1,2579.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751603444237,6.62780643,2579.1,2579.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751603444433,0.77522,2579.0,2578.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751603444741,1.41192,2579.0,2578.9,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1751603444936,1.41192,2579.0,2578.9,2.76286]
["bitfinex-derivatives","ETHF0:USTF0",1751603445341,1.41192,2579.0,2578.9,3.53811]
["bitfinex-derivatives","ETHF0:USTF0",1751603446541,0.77522,2579.0,2578.9,6.18292643]
["bitfinex-derivatives","ETHF0:USTF0",1751603447337,3.2078,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751603447538,3.2078,2579.1,2579.0,2.88068]
["bitfinex-derivatives","ETHF0:USTF0",1751603447738,3.98299,2579.1,2579.0,2.88068]
["bitfinex-derivatives","ETHF0:USTF0",1751603448738,14.7604,2579.4,2579.0,2.10546]
["bitfinex-derivatives","ETHF0:USTF0",1751603448945,14.7604,2579.4,2578.9,3.33431643]
["bitfinex-derivatives","ETHF0:USTF0",1751603448946,14.8569,2579.4,2579.3,3.39217643]
["bitfinex-derivatives","ETHF0:USTF0",1751603449244,14.8569,2579.4,2579.3,4.16730643]
["bitfinex-derivatives","ETHF0:USTF0",1751603449942,14.8569,2579.4,2579.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603451441,14.8569,2579.4,2579.3,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1751603452744,14.8569,2579.4,2579.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603453249,14.8569,2579.4,2579.3,2.12986]
["bitfinex-derivatives","ETHF0:USTF0",1751603454949,3.2078,2579.4,2579.3,5.54980643]
["bitfinex-derivatives","ETHF0:USTF0",1751603455348,3.9829,2579.4,2579.3,5.54980643]
["bitfinex-derivatives","ETHF0:USTF0",1751603455750,3.9829,2579.4,2579.3,2.12986]
["bitfinex-derivatives","ETHF0:USTF0",1751603456049,3.9829,2579.4,2579.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603457047,0.77516,2579.2,2579.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751603459548,0.77516,2579.2,2579.1,4.08610643]
["bitfinex-derivatives","ETHF0:USTF0",1751603459748,1.41744,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751603459948,1.41744,2579.3,2579.2,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1751603460149,3.2078,2579.4,2579.2,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1751603460351,0.77513,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751603460753,0.77513,2579.3,2579.2,1.52252]
["bitfinex-derivatives","ETHF0:USTF0",1751603462749,0.77513,2579.3,2579.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603462958,1.42553,2579.3,2579.2,1.52252]
["bitfinex-derivatives","ETHF0:USTF0",1751603467260,1.42553,2579.3,2579.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603467754,0.77516,2579.2,2579.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751603467961,0.77516,2579.2,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751603467962,0.77519,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751603468362,0.77519,2579.1,2579.0,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1751603470465,0.77518,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751603470664,0.7752,2579.1,2579.0,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1751603471163,0.7752,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751603471565,0.77518,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751603475863,0.6504,2579.3,2578.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751603476065,0.77518,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751603479871,3.98298,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751603480369,0.7752,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751603480569,0.7752,2579.1,2579.0,2.83296]
["bitfinex-derivatives","ETHF0:USTF0",1751603481771,3.98298,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751603481965,3.98298,2579.2,2579.1,2.08559]
["bitfinex-derivatives","ETHF0:USTF0",1751603483865,3.2078,2579.2,2579.1,2.08559]
["bitfinex-derivatives","ETHF0:USTF0",1751603484071,3.24829,2579.8,2579.1,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1751603484072,3.2078,2579.4,2579.1,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1751603484267,3.2078,2579.4,2579.3,3.41994643]
["bitfinex-derivatives","ETHF0:USTF0",1751603484468,3.2078,2579.4,2579.3,4.16730643]
["bitfinex-derivatives","ETHF0:USTF0",1751603484770,3.2078,2579.4,2579.3,6.18590643]
["bitfinex-derivatives","ETHF0:USTF0",1751603485165,3.2078,2579.7,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751603485372,3.2078,2579.7,2579.6,4.16721643]
["bitfinex-derivatives","ETHF0:USTF0",1751603485971,3.98281,2579.7,2579.6,4.16721643]
["bitfinex-derivatives","ETHF0:USTF0",1751603486270,3.98281,2579.7,2579.6,5.55281643]
["bitfinex-derivatives","ETHF0:USTF0",1751603487167,3.2078,2579.7,2579.6,5.55281643]
["bitfinex-derivatives","ETHF0:USTF0",1751603491472,3.98281,2579.7,2579.6,2.13296]
["bitfinex-derivatives","ETHF0:USTF0",1751603492377,3.98281,2579.7,2579.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1751603493078,0.77501,2579.7,2579.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1751603493376,3.98281,2579.7,2579.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1751603493678,3.98281,2579.7,2579.6,2.13296]
["bitfinex-derivatives","ETHF0:USTF0",1751603495178,3.98281,2579.7,2579.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1751603496280,0.77509,2579.5,2579.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751603496476,0.6736,2579.4,2579.3,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1751603496979,0.6736,2579.4,2579.3,3.57819]
["bitfinex-derivatives","ETHF0:USTF0",1751603504182,3.2078,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751603504381,3.98287,2579.5,2579.4,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1751603504582,3.98287,2579.5,2579.4,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751603505683,3.2078,2579.5,2579.4,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751603506285,3.98287,2579.5,2579.4,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751603506885,3.2078,2579.5,2579.4,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751603507082,3.98287,2579.5,2579.4,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751603507683,3.2078,2579.5,2579.4,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751603507883,3.98287,2579.5,2579.4,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751603508785,3.98287,2579.5,2579.4,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1751603510789,0.77507,2579.5,2579.4,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1751603512489,0.77507,2579.5,2579.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603513088,0.77507,2579.5,2579.4,1.52246]
["bitfinex-derivatives","ETHF0:USTF0",1751603513889,0.77507,2579.5,2579.4,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603514789,0.77513,2579.3,2579.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751603514989,3.98293,2579.3,2579.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603518497,0.77516,2579.2,2579.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751603518796,1.46376,2579.2,2579.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751603523197,0.77537,2578.5,2578.4,3.86251504]
["bitfinex-derivatives","ETHF0:USTF0",1751603523404,0.77537,2578.5,2578.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751603528095,1.93858,2578.4,2578.0,5.85261643]
["bitfinex-derivatives","ETHF0:USTF0",1751603528300,0.77546,2578.2,2578.1,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751603528803,0.77546,2578.2,2578.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751603529005,0.77558,2577.8,2577.7,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1751603529206,0.77558,2577.8,2577.7,5.8471]
["bitfinex-derivatives","ETHF0:USTF0",1751603529504,0.77556,2577.9,2577.7,5.8471]
["bitfinex-derivatives","ETHF0:USTF0",1751603529705,0.77556,2577.9,2577.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751603529904,0.77554,2578.0,2577.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751603530205,0.77555,2577.9,2577.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751603530705,0.77554,2578.0,2577.8,2.06268]
["bitfinex-derivatives","ETHF0:USTF0",1751603530905,3.851,2578.3,2577.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751603531205,0.77555,2577.9,2577.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751603531702,3.851,2578.3,2577.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751603531901,3.2078,2577.9,2577.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751603532107,3.98335,2577.9,2577.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751603532406,0.77555,2577.9,2577.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751603533407,0.77555,2577.9,2577.8,2.06268]
["bitfinex-derivatives","ETHF0:USTF0",1751603533608,0.77554,2578.0,2577.8,2.06268]
["bitfinex-derivatives","ETHF0:USTF0",1751603533907,0.77554,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751603534109,0.77554,2578.0,2577.9,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1751603534309,3.2078,2578.2,2577.9,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1751603534508,3.2078,2578.2,2577.9,4.77596643]
["bitfinex-derivatives","ETHF0:USTF0",1751603534810,3.98327,2578.2,2578.1,2.64481643]
["bitfinex-derivatives","ETHF0:USTF0",1751603535001,3.2078,2578.2,2578.1,3.42030643]
["bitfinex-derivatives","ETHF0:USTF0",1751603535608,3.2078,2578.2,2578.1,4.09230643]
["bitfinex-derivatives","ETHF0:USTF0",1751603535809,3.98326,2578.2,2577.7,2.62421]
["bitfinex-derivatives","ETHF0:USTF0",1751603536006,0.6901,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751603537809,1.46559,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751603538008,1.46559,2578.1,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751603538512,0.77552,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751603539414,0.77552,2578.0,2577.8,5.41358643]
["bitfinex-derivatives","ETHF0:USTF0",1751603539614,0.77552,2578.0,2577.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1751603543507,0.77555,2577.9,2577.8,3.31681643]
["bitfinex-derivatives","ETHF0:USTF0",1751603545023,0.77558,2577.8,2577.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751603545418,0.77558,2577.8,2577.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1751603545618,0.77558,2577.8,2577.7,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1751603546421,0.77558,2577.8,2577.7,3.39881]
["bitfinex-derivatives","ETHF0:USTF0",1751603546626,0.77558,2577.8,2577.7,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1751603547127,0.77558,2577.8,2577.7,3.39881]
["bitfinex-derivatives","ETHF0:USTF0",1751603549326,0.77556,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751603549627,0.77556,2577.9,2577.8,4.76997643]
["bitfinex-derivatives","ETHF0:USTF0",1751603551628,3.98331,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751603551832,3.98331,2578.1,2578.0,3.42033643]
["bitfinex-derivatives","ETHF0:USTF0",1751603552526,3.98331,2578.1,2578.0,4.10423643]
["bitfinex-derivatives","ETHF0:USTF0",1751603554038,3.98331,2578.1,2578.0,3.32871643]
["bitfinex-derivatives","ETHF0:USTF0",1751603554534,3.98331,2578.1,2578.0,4.10423643]
["bitfinex-derivatives","ETHF0:USTF0",1751603554728,3.98331,2578.1,2578.0,5.38993643]
["bitfinex-derivatives","ETHF0:USTF0",1751603555036,0.77548,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751603555430,0.77548,2578.2,2578.1,2.06119]
["bitfinex-derivatives","ETHF0:USTF0",1751603556432,0.77548,2578.2,2578.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751603557937,0.77548,2578.2,2578.1,2.06119]
["bitfinex-derivatives","ETHF0:USTF0",1751603562839,0.77548,2578.2,2578.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751603563039,0.77549,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751603563540,0.77549,2578.1,2578.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751603563736,3.98325,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751603563935,5.05152842,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751603564139,4.27607842,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751603564438,3.98323,2578.3,2578.2,2.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751603565346,3.98323,2578.3,2578.2,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1751603565745,0.77543,2578.3,2578.2,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1751603567149,0.77543,2578.3,2578.2,2.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751603567450,4.68071,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751603567747,4.27591477,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751603568044,1.0,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751603568242,1.0,2578.5,2578.4,3.42021643]
["bitfinex-derivatives","ETHF0:USTF0",1751603568442,1.0,2578.5,2578.4,4.74131643]
["bitfinex-derivatives","ETHF0:USTF0",1751603575058,1.0,2578.5,2578.4,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1751603575450,1.6591,2578.5,2578.4,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1751603577354,1.0,2578.5,2578.4,4.74131643]
["bitfinex-derivatives","ETHF0:USTF0",1751603584461,1.0,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751603584663,4.2078,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751603585559,4.2078,2578.5,2578.4,3.42021643]
["bitfinex-derivatives","ETHF0:USTF0",1751603589465,4.2078,2578.5,2578.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751603589666,0.77545,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751603591968,1.45653,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751603592263,1.45653,2578.4,2578.0,3.28361643]
["bitfinex-derivatives","ETHF0:USTF0",1751603592264,0.77545,2578.3,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751603592465,2.64481643,2578.3,2577.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751603592660,3.98336,2577.9,2577.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751603592862,0.77558,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751603593162,14.16551643,2577.8,2577.2,3.86251504]
["bitfinex-derivatives","ETHF0:USTF0",1751603593465,3.98351,2577.4,2576.9,12.35543147]
["bitfinex-derivatives","ETHF0:USTF0",1751603593662,0.6457,2577.3,2576.9,7.19301643]
["bitfinex-derivatives","ETHF0:USTF0",1751603593863,0.6457,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751603594162,1.42144,2577.3,2577.1,3.42059643]
["bitfinex-derivatives","ETHF0:USTF0",1751603594363,0.6457,2577.3,2577.1,3.42059643]
["bitfinex-derivatives","ETHF0:USTF0",1751603594865,1.42144,2577.3,2577.1,3.42059643]
["bitfinex-derivatives","ETHF0:USTF0",1751603596667,0.6457,2577.3,2577.1,3.42059643]
["bitfinex-derivatives","ETHF0:USTF0",1751603596867,1.42143,2577.3,2577.1,3.42058643]
["bitfinex-derivatives","ETHF0:USTF0",1751603597664,0.6457,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751603598468,0.6457,2577.3,2577.2,2.09426]
["bitfinex-derivatives","ETHF0:USTF0",1751603599565,3.9835,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751603599771,3.2078,2577.4,2577.3,3.42054643]
["bitfinex-derivatives","ETHF0:USTF0",1751603599969,3.2078,2577.4,2577.3,4.10904643]
["bitfinex-derivatives","ETHF0:USTF0",1751603602166,3.9835,2577.4,2577.3,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1751603602374,0.77575,2577.3,2577.1,2.64481643]
["bitfinex-derivatives","ETHF0:USTF0",1751603602577,0.77575,2577.3,2577.1,3.42058643]
["bitfinex-derivatives","ETHF0:USTF0",1751603602780,0.6709,2577.2,2577.1,3.42058643]
["bitfinex-derivatives","ETHF0:USTF0",1751603603075,1.44666,2577.2,2577.1,3.42058643]
["bitfinex-derivatives","ETHF0:USTF0",1751603603667,1.44666,2577.2,2577.1,2.64481643]
["bitfinex-derivatives","ETHF0:USTF0",1751603605174,0.77579,2577.1,2577.0,4.10023643]
["bitfinex-derivatives","ETHF0:USTF0",1751603605379,1.44668,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751603605678,1.44668,2577.2,2577.0,4.10021643]
["bitfinex-derivatives","ETHF0:USTF0",1751603605967,0.77579,2577.1,2577.0,3.32441643]
["bitfinex-derivatives","ETHF0:USTF0",1751603607375,0.77579,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751603607564,0.77582,2577.0,2576.9,3.42065643]
["bitfinex-derivatives","ETHF0:USTF0",1751603607770,3.98362,2577.1,2576.9,3.42065643]
["bitfinex-derivatives","ETHF0:USTF0",1751603608074,0.77582,2577.0,2576.9,3.42065643]
["bitfinex-derivatives","ETHF0:USTF0",1751603608276,3.98361,2577.1,2576.9,3.42065643]
["bitfinex-derivatives","ETHF0:USTF0",1751603608781,3.98361,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751603609175,3.98359,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751603609673,0.77582,2577.0,2576.9,3.42064643]
["bitfinex-derivatives","ETHF0:USTF0",1751603611074,3.98361,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751603613478,3.98361,2577.1,2577.0,3.42063643]
["bitfinex-derivatives","ETHF0:USTF0",1751603613777,0.77582,2577.0,2576.9,3.42064643]
["bitfinex-derivatives","ETHF0:USTF0",1751603615774,3.98362,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751603616980,0.77582,2577.0,2576.9,2.64481643]
["bitfinex-derivatives","ETHF0:USTF0",1751603617182,0.77582,2577.0,2576.9,3.42066643]
["bitfinex-derivatives","ETHF0:USTF0",1751603623384,0.77582,2577.0,2576.9,2.64481643]
["bitfinex-derivatives","ETHF0:USTF0",1751603623784,0.77582,2577.0,2576.9,3.42066643]
["bitfinex-derivatives","ETHF0:USTF0",1751603627888,0.77582,2577.0,2576.9,2.64481643]
["bitfinex-derivatives","ETHF0:USTF0",1751603628088,0.77582,2577.0,2576.9,3.42066643]
["bitfinex-derivatives","ETHF0:USTF0",1751603628287,0.77582,2577.0,2576.9,4.74946643]
["bitfinex-derivatives","ETHF0:USTF0",1751603634393,0.77582,2577.0,2576.9,3.97361643]
["bitfinex-derivatives","ETHF0:USTF0",1751603636297,0.77582,2577.0,2576.9,4.74946643]
["bitfinex-derivatives","ETHF0:USTF0",1751603637497,0.77582,2577.0,2576.9,3.97361643]
["bitfinex-derivatives","ETHF0:USTF0",1751603637790,0.77582,2577.0,2576.9,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1751603638294,0.77582,2577.0,2576.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751603638592,0.77582,2577.0,2576.9,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1751603639294,0.77582,2577.0,2576.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751603640891,3.2078,2577.1,2576.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751603640892,0.77588,2576.8,2576.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751603641096,0.77588,2576.8,2576.7,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1751603641990,12.79232643,2576.8,2576.4,3.86251504]
["bitfinex-derivatives","ETHF0:USTF0",1751603642197,3.2078,2576.5,2576.2,7.20343147]
["bitfinex-derivatives","ETHF0:USTF0",1751603642388,3.2078,2576.5,2576.4,3.42081643]
["bitfinex-derivatives","ETHF0:USTF0",1751603642591,0.77591,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751603642892,0.77591,2576.7,2576.6,3.42073643]
["bitfinex-derivatives","ETHF0:USTF0",1751603643395,0.77591,2576.7,2576.6,4.08443643]
["bitfinex-derivatives","ETHF0:USTF0",1751603643585,0.6479,2576.9,2576.6,3.30851643]
["bitfinex-derivatives","ETHF0:USTF0",1751603643788,0.77591,2576.7,2576.6,4.08443643]
["bitfinex-derivatives","ETHF0:USTF0",1751603644997,0.77591,2576.7,2576.6,3.30851643]
["bitfinex-derivatives","ETHF0:USTF0",1751603645490,0.77591,2576.7,2576.6,4.08445643]
["bitfinex-derivatives","ETHF0:USTF0",1751603645796,0.77591,2576.7,2576.6,3.30851643]
["bitfinex-derivatives","ETHF0:USTF0",1751603645995,0.77591,2576.7,2576.6,4.08445643]
["bitfinex-derivatives","ETHF0:USTF0",1751603646993,0.77591,2576.7,2576.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751603647194,3.98371,2576.7,2576.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751603648993,3.98371,2576.7,2576.4,2.64481643]
["bitfinex-derivatives","ETHF0:USTF0",1751603648994,0.77597,2576.5,2576.4,2.64481643]
["bitfinex-derivatives","ETHF0:USTF0",1751603649791,0.77597,2576.5,2576.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751603649792,0.77603,2576.3,2576.2,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1751603649991,0.77603,2576.3,2576.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751603650702,1.45813,2576.3,2576.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751603652808,1.45813,2576.3,2576.2,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1751603654196,0.77615,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751603654398,0.6507,2576.3,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751603654598,0.77611,2576.1,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751603655301,0.6507,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751603655502,0.77611,2576.1,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751603657098,0.77612,2576.0,2575.9,3.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1751603657400,0.77612,2576.0,2575.9,3.29991643]
["bitfinex-derivatives","ETHF0:USTF0",1751603658002,0.77612,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751603659596,0.77612,2576.0,2575.9,4.07604643]
["bitfinex-derivatives","ETHF0:USTF0",1751603659902,0.77611,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751603660203,0.77608,2576.2,2576.1,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751603660503,0.77608,2576.2,2576.1,3.42088643]
["bitfinex-derivatives","ETHF0:USTF0",1751603660698,0.77608,2576.2,2576.1,2.64481643]
["bitfinex-derivatives","ETHF0:USTF0",1751603660898,0.77608,2576.2,2576.1,3.42090643]
["bitfinex-derivatives","ETHF0:USTF0",1751603661101,0.77608,2576.2,2576.1,4.69920643]
["bitfinex-derivatives","ETHF0:USTF0",1751603662501,0.77608,2576.2,2576.1,3.92311643]
["bitfinex-derivatives","ETHF0:USTF0",1751603662903,0.77609,2576.1,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751603663105,0.77612,2576.0,2575.9,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1751603663302,1.43332,2576.0,2575.9,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1751603664403,1.43332,2576.0,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751603664604,0.6572,2576.0,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751603664806,0.6572,2576.0,2575.9,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1751603664807,1.43332,2576.0,2575.9,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1751603665203,1.43332,2576.0,2575.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751603665608,0.77618,2575.8,2575.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1751603665809,0.77616,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751603666009,0.77616,2575.9,2575.8,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1751603667512,4.64114,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751603667811,4.64114,2576.0,2575.9,2.06185]
["bitfinex-derivatives","ETHF0:USTF0",1751603670414,3.865,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751603670815,0.77616,2575.9,2575.6,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1751603671209,0.77616,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751603672314,4.64115,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751603673218,0.77616,2575.9,2575.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751603673417,0.77616,2575.9,2575.8,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1751603673914,4.64114,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751603675712,3.865,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751603676114,4.64112,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751603676618,3.2078,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751603676817,15.17003502,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751603677214,4.27603502,2576.3,2576.2,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1751603678020,5.05206502,2576.3,2576.2,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1751603678222,4.27603502,2576.3,2576.2,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1751603678521,3.2078,2576.3,2576.2,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1751603679317,3.2078,2576.3,2576.2,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1751603679924,3.8608,2576.6,2576.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1751603680113,3.2078,2576.6,2576.5,3.42078643]
["bitfinex-derivatives","ETHF0:USTF0",1751603680822,3.2078,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751603681321,3.2078,2576.6,2576.5,3.42078643]
["bitfinex-derivatives","ETHF0:USTF0",1751603681521,3.2078,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751603681717,3.2078,2576.9,2576.5,4.09238643]
["bitfinex-derivatives","ETHF0:USTF0",1751603681917,3.2078,2576.9,2576.8,3.42069643]
["bitfinex-derivatives","ETHF0:USTF0",1751603686016,0.77581,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751603686217,3.2078,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751603686412,3.98348,2577.5,2577.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751603686620,3.2078,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751603687017,3.2078,2577.5,2577.4,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1751603687813,11.7171,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751603687814,0.04943,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751603688019,0.04943,2577.6,2577.5,3.42048643]
["bitfinex-derivatives","ETHF0:USTF0",1751603690022,0.04943,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751603690421,0.04943,2577.6,2577.5,2.05367]
["bitfinex-derivatives","ETHF0:USTF0",1751603690823,3.25723,2577.6,2577.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751603691025,0.7757,2577.4,2577.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751603692227,0.77573,2577.3,2577.2,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1751603692630,0.77572,2577.4,2577.2,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1751603693227,0.77573,2577.3,2577.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751603693831,0.77576,2577.2,2577.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751603694231,0.77576,2577.2,2577.1,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1751603695332,0.77575,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751603695533,0.77575,2577.3,2577.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751603695534,0.77575,2577.3,2577.1,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1751603696030,0.77575,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751603696433,0.77576,2577.2,2577.1,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751603700433,0.77575,2577.3,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751603701339,0.77576,2577.2,2577.1,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751603702840,0.77576,2577.3,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751603705340,3.2078,2577.4,2577.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751603705639,3.2078,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751603706029,3.2078,2577.4,2577.3,2.06853]
["bitfinex-derivatives","ETHF0:USTF0",1751603712345,0.04943,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751603715851,0.82507,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751603717847,0.7757,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751603722354,4.03289,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751603722851,0.82509,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751603723051,4.03289,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751603726352,3.25723,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751603726852,4.03287,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751603727153,3.25723,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751603727348,4.03287,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751603729456,3.25723,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751603729852,3.25723,2577.6,2577.5,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1751603730353,4.03287,2577.6,2577.5,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1751603732056,3.25723,2577.6,2577.5,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1751603733955,4.03287,2577.6,2577.5,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1751603734352,3.25723,2577.6,2577.5,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1751603736056,0.04943,2577.6,2577.5,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1751603736258,3.25723,2577.6,2577.5,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1751603736858,3.25723,2577.6,2577.5,4.71628643]
["bitfinex-derivatives","ETHF0:USTF0",1751603737760,0.04943,2577.6,2577.5,4.71628643]
["bitfinex-derivatives","ETHF0:USTF0",1751603740360,3.2078,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751603740562,4.2759321,2578.3,2578.2,3.42027643]
["bitfinex-derivatives","ETHF0:USTF0",1751603740759,1.0681321,2578.3,2578.2,3.42027643]
["bitfinex-derivatives","ETHF0:USTF0",1751603741065,1.44672,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751603741458,0.6713,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751603741659,0.6713,2578.4,2578.3,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1751603742165,1.4467,2578.4,2578.3,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1751603742463,1.4467,2578.4,2578.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751603742660,1.4467,2578.4,2578.3,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1751603743359,0.77543,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751603743561,1.44672,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751603744064,0.77543,2578.3,2578.2,2.07464]
["bitfinex-derivatives","ETHF0:USTF0",1751603744768,1.44671,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751603745362,0.77546,2578.2,2578.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751603745562,0.77546,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751603746667,0.77545,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751603747772,0.77549,2578.1,2578.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751603747975,2.64481643,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751603748166,0.77556,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751603752081,0.77559,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751603752577,0.77561,2577.7,2577.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1751603752771,0.77564,2577.6,2577.2,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1751603752976,0.77564,2577.6,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751603753176,0.77567,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751603753780,0.77566,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751603755085,0.77567,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751603755886,2.64481643,2577.5,2577.2,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1751603756089,0.6671,2577.4,2577.2,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1751603756486,0.77573,2577.3,2577.2,4.67785]
["bitfinex-derivatives","ETHF0:USTF0",1751603758187,1.44283,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751603759388,0.77573,2577.3,2577.2,1.47004]
["bitfinex-derivatives","ETHF0:USTF0",1751603759589,0.6671,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751603759985,1.4428,2577.4,2577.3,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1751603760784,0.6671,2577.4,2577.3,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1751603760986,0.77568,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751603761184,0.77568,2577.5,2577.4,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751603761788,1.44726,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751603762286,1.44724,2577.6,2577.5,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1751603762888,1.44724,2577.6,2577.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1751603765691,1.44724,2577.6,2577.5,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1751603766087,1.44724,2577.6,2577.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1751603766791,0.6716,2577.6,2577.3,6.62832643]
["bitfinex-derivatives","ETHF0:USTF0",1751603767088,0.7757,2577.4,2577.3,6.04111]
["bitfinex-derivatives","ETHF0:USTF0",1751603767288,0.77569,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751603767488,0.77569,2577.5,2577.4,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1751603769694,0.77569,2577.5,2577.4,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1751603770393,0.77569,2577.5,2577.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751603771691,0.77569,2577.5,2577.4,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1751603773792,0.77569,2577.5,2577.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751603776398,0.77569,2577.5,2577.4,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1751603778600,0.77569,2577.5,2577.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751603780199,0.77569,2577.5,2577.4,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1751603780500,0.77569,2577.5,2577.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751603786308,0.77569,2577.5,2577.4,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1751603788005,0.77569,2577.5,2577.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751603788202,0.7757,2577.4,2577.3,1.47181]
["bitfinex-derivatives","ETHF0:USTF0",1751603788402,0.7757,2577.4,2577.3,2.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751603788801,0.7757,2577.4,2577.3,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1751603789905,0.7757,2577.4,2577.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751603790510,0.77573,2577.3,2577.2,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1751603790811,1.46863,2577.3,2577.2,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1751603791815,1.46863,2577.3,2577.2,4.67786]
["bitfinex-derivatives","ETHF0:USTF0",1751603792102,1.46863,2577.3,2577.2,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1751603792297,1.46863,2577.3,2577.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751603792904,1.46863,2577.3,2577.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751603792905,0.6929,2577.3,2577.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751603793105,0.77579,2577.1,2577.0,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1751603793407,3.33771643,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751603793408,0.6929,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751603794410,0.77577,2577.2,2577.1,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751603794704,0.77577,2577.2,2577.1,2.13477]
["bitfinex-derivatives","ETHF0:USTF0",1751603796312,0.77577,2577.2,2577.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751603796808,0.77577,2577.2,2577.1,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1751603797310,0.77577,2577.2,2577.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751603797911,0.77577,2577.2,2577.1,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1751603798111,0.77577,2577.2,2577.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751603805720,0.77577,2577.2,2577.1,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1751603808119,0.77577,2577.2,2577.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751603810618,0.77577,2577.2,2577.1,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1751603810818,0.77577,2577.2,2577.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751603811125,0.77579,2577.1,2577.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751603811528,0.77579,2577.1,2577.0,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1751603811831,0.77579,2577.1,2577.0,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751603823535,2.64481643,2577.1,2576.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751603823737,0.77585,2576.9,2576.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751603825235,0.77588,2576.8,2576.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751603825437,40.28851,2576.8,2576.2,4.53481504]
["bitfinex-derivatives","ETHF0:USTF0",1751603825740,0.77612,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751603826335,0.77612,2576.0,2575.9,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1751603826735,0.77612,2576.0,2575.9,4.66025]
["bitfinex-derivatives","ETHF0:USTF0",1751603827135,0.77612,2576.0,2575.9,6.01645]
["bitfinex-derivatives","ETHF0:USTF0",1751603828336,0.77612,2576.0,2575.9,5.2403]
["bitfinex-derivatives","ETHF0:USTF0",1751603828543,0.77611,2576.1,2575.9,5.2403]
["bitfinex-derivatives","ETHF0:USTF0",1751603828839,0.77611,2576.1,2576.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751603829440,0.77612,2576.0,2575.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1751603831839,0.77612,2576.0,2575.9,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751603833048,0.77612,2576.0,2575.9,6.06045]
["bitfinex-derivatives","ETHF0:USTF0",1751603833749,0.77611,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751603833949,0.77611,2576.1,2576.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751603836144,0.77609,2576.2,2576.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751603836343,1.47592,2576.4,2576.1,2.64481643]
["bitfinex-derivatives","ETHF0:USTF0",1751603836544,0.6999,2576.4,2576.2,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1751603836744,1.47592,2576.4,2576.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751603836948,1.47592,2576.4,2576.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751603838954,1.47592,2576.4,2576.3,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751603839550,1.47592,2576.4,2576.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751603840457,1.47592,2576.4,2576.3,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751603840656,1.47592,2576.4,2576.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751603843055,1.47592,2576.4,2576.3,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751603843654,1.47592,2576.4,2576.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751603844157,1.47592,2576.4,2576.3,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751603844856,0.77602,2576.4,2576.3,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751603847561,0.77602,2576.4,2576.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751603847858,12.32286,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751603848058,0.77597,2576.5,2576.4,2.14568]
["bitfinex-derivatives","ETHF0:USTF0",1751603848256,0.77597,2576.5,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751603854362,0.776,2576.4,2576.3,7.95372643]
["bitfinex-derivatives","ETHF0:USTF0",1751603854564,0.77597,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751603854760,0.6529,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751603854966,0.77589,2576.8,2576.6,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751603855167,35.92589,2576.8,2576.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751603855463,35.92589,2576.8,2576.7,1.46221]
["bitfinex-derivatives","ETHF0:USTF0",1751603856168,35.92589,2576.8,2576.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751603856566,35.92589,2576.8,2576.7,1.46221]
["bitfinex-derivatives","ETHF0:USTF0",1751603861559,35.92589,2576.8,2576.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751603861765,35.92589,2576.8,2576.7,1.46221]
["bitfinex-derivatives","ETHF0:USTF0",1751603862169,35.92589,2576.8,2576.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751603862366,35.92589,2576.8,2576.7,1.46221]
["bitfinex-derivatives","ETHF0:USTF0",1751603862563,0.7047,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751603862863,36.62755,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751603863563,1.48055,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751603863769,0.7758,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751603864061,0.77582,2577.0,2576.9,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1751603865668,0.77582,2577.0,2576.9,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1751603866168,0.77582,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751603867364,0.77582,2577.0,2576.9,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1751603867967,0.77582,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751603869069,0.77588,2576.8,2576.7,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1751603869269,0.77591,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751603870366,0.77591,2576.7,2576.6,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1751603872270,0.77591,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751603883677,0.77591,2576.7,2576.6,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1751603884176,0.77591,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751603884575,0.77591,2576.7,2576.6,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1751603884974,0.77591,2576.7,2576.6,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751603885378,0.77591,2576.7,2576.6,2.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751603886273,35.92091,2576.7,2576.6,2.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751603886582,35.92091,2576.7,2576.6,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751603886882,0.6727,2576.9,2576.6,4.67311643]
["bitfinex-derivatives","ETHF0:USTF0",1751603887180,35.144,2576.7,2576.6,4.09485643]
["bitfinex-derivatives","ETHF0:USTF0",1751603887381,35.91991,2576.7,2576.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751603887582,35.91991,2576.7,2576.6,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1751603887783,0.77591,2576.7,2576.6,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1751603888080,35.9199,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751603889080,0.77591,2576.7,2576.6,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1751603890481,0.77591,2576.7,2576.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751603893178,0.77591,2576.7,2576.6,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1751603895085,0.77591,2576.7,2576.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751603896483,0.77591,2576.7,2576.6,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1751603897483,0.77591,2576.7,2576.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751603898384,0.77597,2576.5,2576.4,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751603898579,0.77597,2576.5,2576.4,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751603900583,0.77597,2576.5,2576.4,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1751603900984,0.77597,2576.5,2576.4,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1751603902283,0.77609,2576.1,2576.0,3.87482773]
["bitfinex-derivatives","ETHF0:USTF0",1751603902487,0.77612,2576.0,2575.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1751603911984,0.6483,2576.2,2575.9,3.51215]
["bitfinex-derivatives","ETHF0:USTF0",1751603912183,0.77605,2576.3,2576.0,7.19851643]
["bitfinex-derivatives","ETHF0:USTF0",1751603912382,0.77605,2576.3,2576.2,2.64481643]
["bitfinex-derivatives","ETHF0:USTF0",1751603912792,0.77605,2576.3,2576.2,3.28981643]
["bitfinex-derivatives","ETHF0:USTF0",1751603912986,0.77605,2576.3,2576.2,4.62261643]
["bitfinex-derivatives","ETHF0:USTF0",1751603916097,0.77605,2576.3,2576.2,5.39867643]
["bitfinex-derivatives","ETHF0:USTF0",1751603916391,0.77597,2576.5,2576.2,4.62261643]
["bitfinex-derivatives","ETHF0:USTF0",1751603916593,0.77597,2576.5,2576.4,3.42081643]
["bitfinex-derivatives","ETHF0:USTF0",1751603916988,35.147,2576.8,2576.4,5.45821643]
["bitfinex-derivatives","ETHF0:USTF0",1751603917184,0.77594,2576.6,2576.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1751603917383,0.77594,2576.6,2576.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751603919895,0.77594,2576.6,2576.5,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1751603920094,0.77594,2576.6,2576.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751603920792,0.77594,2576.6,2576.5,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1751603921396,0.77594,2576.6,2576.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751603921594,1.47744,2576.6,2576.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751603922187,1.93993,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751603922392,0.77609,2576.1,2576.0,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1751603922593,0.77609,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751603924791,0.77609,2576.1,2576.0,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1751603928097,0.77609,2576.1,2576.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751603929399,0.77612,2576.0,2575.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751603929693,0.77615,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751603938310,0.77618,2575.8,2575.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751603938508,0.77618,2575.8,2575.7,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1751603938810,0.77618,2575.8,2575.7,5.39291]
["bitfinex-derivatives","ETHF0:USTF0",1751603940309,0.77618,2575.8,2575.7,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1751603940509,0.77618,2575.9,2575.7,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1751603940712,0.77618,2575.9,2575.8,4.81978643]
["bitfinex-derivatives","ETHF0:USTF0",1751603941014,14.88111,2576.4,2575.9,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751603941015,0.77611,2576.1,2575.9,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751603941212,0.77611,2576.1,2576.0,4.70511643]
["bitfinex-derivatives","ETHF0:USTF0",1751603943314,0.77611,2576.1,2576.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1751603944417,0.77615,2575.9,2575.8,2.64481643]
["bitfinex-derivatives","ETHF0:USTF0",1751603944615,0.77615,2575.9,2575.8,4.64631643]
["bitfinex-derivatives","ETHF0:USTF0",1751603945015,0.77615,2575.9,2575.8,5.42249643]
["bitfinex-derivatives","ETHF0:USTF0",1751603945215,0.77612,2576.0,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751603945514,0.77612,2576.0,2575.9,2.09014]
["bitfinex-derivatives","ETHF0:USTF0",1751603946812,0.77612,2576.0,2575.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751603947818,0.77612,2576.0,2575.9,4.73494643]
["bitfinex-derivatives","ETHF0:USTF0",1751603948418,12.2489,2576.4,2575.9,3.95881643]
["bitfinex-derivatives","ETHF0:USTF0",1751603948620,0.77609,2576.1,2576.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751603955923,0.77609,2576.1,2576.0,2.16532]
["bitfinex-derivatives","ETHF0:USTF0",1751603957423,0.77609,2576.1,2576.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751603958125,2.64481643,2576.1,2575.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751603958325,1.94017,2576.2,2575.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751603958326,3.42096643,2575.9,2575.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751603958526,0.77615,2575.9,2575.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751603959225,0.77615,2575.9,2575.8,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751603959725,0.77615,2575.9,2575.8,2.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751603960326,0.77615,2575.9,2575.8,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751603961429,0.77615,2575.9,2575.8,2.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751603963027,0.77615,2575.9,2575.8,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751603965231,0.6404,2576.0,2575.6,6.53771643]
["bitfinex-derivatives","ETHF0:USTF0",1751603965232,0.77621,2575.8,2575.6,4.66912]
["bitfinex-derivatives","ETHF0:USTF0",1751603965434,0.77621,2575.7,2575.6,6.06242]
["bitfinex-derivatives","ETHF0:USTF0",1751603965633,1.46431,2575.7,2575.6,6.06242]
["bitfinex-derivatives","ETHF0:USTF0",1751603967029,1.46431,2575.7,2575.6,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1751603967436,1.46431,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751603970337,1.46431,2575.7,2575.6,3.98404]
["bitfinex-derivatives","ETHF0:USTF0",1751603971939,1.46431,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751603972438,1.46431,2575.7,2575.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751603973239,1.46431,2575.7,2575.6,2.10104]
["bitfinex-derivatives","ETHF0:USTF0",1751603976339,1.46431,2575.7,2575.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751603979444,0.77624,2575.6,2575.5,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1751603980444,0.77624,2575.6,2575.5,5.30925]
["bitfinex-derivatives","ETHF0:USTF0",1751603981046,0.77624,2575.6,2575.5,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1751603981247,0.77624,2575.6,2575.5,5.30925]
["bitfinex-derivatives","ETHF0:USTF0",1751603982948,0.77624,2575.6,2575.5,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1751603983150,0.77624,2575.6,2575.5,5.30925]
["bitfinex-derivatives","ETHF0:USTF0",1751603986145,0.77624,2575.6,2575.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1751603986350,3.42105643,2575.6,2575.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751603986550,0.77624,2575.6,2575.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751603987145,0.6881,2575.7,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751603987349,0.7763,2575.4,2575.3,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1751603987547,0.7763,2575.4,2575.3,2.74121]
["bitfinex-derivatives","ETHF0:USTF0",1751603988047,0.77629,2575.5,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751603988246,0.77629,2575.5,2575.4,2.05289]
["bitfinex-derivatives","ETHF0:USTF0",1751603989951,0.77626,2575.6,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751603990347,0.77627,2575.5,2575.4,2.05288]
["bitfinex-derivatives","ETHF0:USTF0",1751603992151,0.77627,2575.5,2575.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751603992352,0.7763,2575.4,2575.3,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1751603992652,1.4243,2575.4,2575.3,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1751603992951,1.4243,2575.4,2575.3,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751603997958,1.4243,2575.4,2575.3,5.99921]
["bitfinex-derivatives","ETHF0:USTF0",1751603999755,0.7763,2575.4,2575.3,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1751604000159,0.7763,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604001755,3.42111643,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604002360,0.7763,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604004861,0.7763,2575.4,2575.3,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1751604005064,0.7763,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604005761,1.48,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604006666,1.48,2575.4,2575.3,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1751604007960,0.7763,2575.4,2575.3,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1751604008160,0.7763,2575.4,2575.3,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751604009466,0.7763,2575.4,2575.3,3.47593]
["bitfinex-derivatives","ETHF0:USTF0",1751604010265,0.7763,2575.4,2575.3,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751604010463,0.7763,2575.4,2575.3,3.47593]
["bitfinex-derivatives","ETHF0:USTF0",1751604010663,3.29351643,2575.6,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751604010664,0.77628,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751604010866,0.77628,2575.5,2575.4,2.15318]
["bitfinex-derivatives","ETHF0:USTF0",1751604011769,0.6487,2575.6,2575.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751604011963,37.79181643,2575.8,2575.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1751604012270,0.77621,2575.7,2575.6,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751604015572,0.77621,2575.7,2575.6,2.84834]
["bitfinex-derivatives","ETHF0:USTF0",1751604016873,0.77621,2575.7,2575.6,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751604017270,35.92121,2575.7,2575.6,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751604017875,0.77624,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604018075,3.42105643,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604018275,4.07465643,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604019176,4.07465643,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751604019376,4.07465643,2575.6,2575.5,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1751604019876,4.07465643,2575.6,2575.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751604020078,4.07465643,2575.6,2575.5,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1751604022380,1.42984,2575.6,2575.5,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1751604022581,4.07465643,2575.6,2575.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751604023682,1.42984,2575.6,2575.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751604023882,1.42984,2575.6,2575.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751604023883,0.77627,2575.5,2575.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751604024083,1.9407,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604024381,0.77633,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604025383,0.77633,2575.3,2575.2,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1751604025987,2.89913093,2575.4,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751604026283,0.77632,2575.4,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751604027582,0.77629,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751604031688,0.77631,2575.4,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751604032087,0.77629,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751604032278,0.77631,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751604032484,2.89912093,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751604032988,2.89912093,2575.4,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751604035291,2.12281093,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604035490,0.6982,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604035792,0.6982,2575.3,2575.2,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1751604035981,2.89914093,2575.4,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751604036185,0.77633,2575.3,2575.2,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1751604037191,0.77633,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604037388,0.77633,2575.3,2575.2,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1751604038492,0.77633,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604038689,1.44763,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604040491,2.79411093,2575.3,2574.9,3.98424]
["bitfinex-derivatives","ETHF0:USTF0",1751604040692,2.89922093,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604040891,2.89922093,2575.1,2575.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751604041595,2.89922093,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604041596,0.77642,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604041801,1.44122,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604042491,1.44122,2575.0,2574.9,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1751604042796,0.6648,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604042998,2.89929093,2574.8,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751604043198,2.89929093,2574.8,2574.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751604043599,2.89929093,2574.8,2574.7,2.12891]
["bitfinex-derivatives","ETHF0:USTF0",1751604043997,2.89929093,2574.8,2574.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751604044597,2.89929093,2574.8,2574.7,2.12891]
["bitfinex-derivatives","ETHF0:USTF0",1751604045196,2.89929093,2574.8,2574.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751604046098,2.89929093,2574.8,2574.7,2.12891]
["bitfinex-derivatives","ETHF0:USTF0",1751604047202,0.77648,2574.8,2574.7,2.12891]
["bitfinex-derivatives","ETHF0:USTF0",1751604047700,0.77648,2574.8,2574.7,2.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751604048500,0.77648,2574.8,2574.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1751604049601,2.89928093,2574.9,2574.7,2.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751604049803,3.2078,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751604050204,3.2078,2575.2,2575.1,2.89920093]
["bitfinex-derivatives","ETHF0:USTF0",1751604050406,3.2078,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751604050902,3.2078,2575.2,2575.1,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751604052504,3.98416,2575.2,2575.1,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751604052704,3.2078,2575.2,2575.1,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751604053004,3.98416,2575.2,2575.1,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751604054204,3.2078,2575.2,2575.1,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751604058408,6.63756385,2575.2,2575.1,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751604059813,5.86120385,2575.2,2575.1,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751604060312,6.53860385,2575.2,2575.1,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751604060715,3.8852,2575.2,2575.1,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751604061611,3.2078,2575.2,2575.1,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751604061812,11.5363,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751604062206,12.31257,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751604063709,11.5363,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751604063910,0.6463,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751604064611,0.77632,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751604064810,3.42972385,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751604065310,0.77632,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751604065614,3.42972385,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751604067216,2.65340385,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751604067418,3.42970385,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751604068717,0.77633,2575.3,2575.2,2.09324]
["bitfinex-derivatives","ETHF0:USTF0",1751604069018,0.77633,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751604069609,0.77636,2575.2,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751604069814,4.09706385,2575.2,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751604070419,3.32070385,2575.2,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751604071217,0.6673,2575.2,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751604072227,10.89,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751604072417,47.45789,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751604073712,1.42289,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751604073916,36.56789,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751604074122,1.42289,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751604074322,36.56789,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751604077423,0.77632,2575.4,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751604079722,0.77633,2575.3,2575.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751604080027,2.65340385,2575.4,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751604080218,2.65340385,2575.4,2575.3,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1751604080422,3.42970385,2575.4,2575.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751604081322,0.77633,2575.3,2575.2,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1751604081522,0.77633,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751604083229,0.77638,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751604083427,1.44718,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751604083826,0.6708,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751604084022,0.77631,2575.4,2575.0,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1751604084228,3.2078,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751604084527,39.12807,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751604085530,0.7763,2575.4,2575.3,2.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751604085932,0.6509,2575.4,2575.0,3.87796178]
["bitfinex-derivatives","ETHF0:USTF0",1751604086127,3.42978385,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751604086325,36.57021,2575.4,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751604086526,0.77636,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751604088133,0.77636,2575.2,2575.1,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1751604089036,3.42976385,2575.2,2575.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751604089226,3.42976385,2575.2,2575.1,2.14069]
["bitfinex-derivatives","ETHF0:USTF0",1751604090337,0.77639,2575.1,2575.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751604090533,1.43759,2575.1,2575.0,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751604090941,0.77636,2575.2,2575.1,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751604091236,0.77636,2575.2,2575.1,2.11586]
["bitfinex-derivatives","ETHF0:USTF0",1751604091439,0.77639,2575.1,2575.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751604091631,2.65340385,2575.2,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751604091940,0.77645,2574.9,2574.8,1.47227]
["bitfinex-derivatives","ETHF0:USTF0",1751604092238,3.33700385,2575.0,2574.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1751604092439,3.33700385,2575.0,2574.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751604092635,0.6836,2575.0,2574.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751604092843,0.6836,2575.0,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751604094242,3.2078,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751604094442,11.5726,2575.4,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751604094742,47.4919,2575.4,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751604094942,11.66529,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751604095133,46.81229,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751604095442,11.66529,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751604095642,46.81429,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751604095843,0.77638,2575.2,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751604096046,3.42978385,2575.2,2575.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751604096241,0.77639,2575.1,2575.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1751604096543,1.45579,2575.1,2575.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1751604098347,1.45579,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751604100046,1.45579,2575.1,2575.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1751604103249,0.77639,2575.1,2575.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1751604103651,35.96037,2575.2,2575.1,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751604103845,35.96037,2575.2,2575.1,2.08726]
["bitfinex-derivatives","ETHF0:USTF0",1751604104546,35.96037,2575.2,2574.7,5.29986385]
["bitfinex-derivatives","ETHF0:USTF0",1751604104547,0.77641,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751604104751,0.77651,2574.7,2574.6,7.08576178]
["bitfinex-derivatives","ETHF0:USTF0",1751604104948,0.77651,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604105446,1.75941156,2574.7,2574.1,2.65340385]
["bitfinex-derivatives","ETHF0:USTF0",1751604105651,1.75941156,2574.7,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751604105652,46.109,2574.7,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751604105853,0.77654,2574.6,2574.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751604106050,0.77654,2574.6,2574.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1751604106355,3.98434,2574.6,2574.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1751604107152,4.64844,2574.6,2574.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1751604107350,39.95644,2574.6,2574.5,2.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751604107544,3.2078,2574.6,2574.5,2.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751604107744,1.44059,2574.8,2574.5,4.66950385]
["bitfinex-derivatives","ETHF0:USTF0",1751604107947,36.74659,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751604108954,1.44059,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751604109149,36.74659,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751604109349,0.77652,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751604111050,38.62350385,2574.8,2574.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751604111250,1.4406,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751604111555,47.6446,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751604112759,0.77652,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751604113150,47.6446,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751604115856,0.77654,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751604116053,0.6641,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751604116255,38.5048,2574.8,2574.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751604116555,3.2078,2575.1,2574.7,2.65340385]
["bitfinex-derivatives","ETHF0:USTF0",1751604116763,46.97744,2575.0,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751604117760,0.77644,2575.0,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751604117958,47.00944,2575.0,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751604119052,0.77645,2574.9,2574.8,2.75596]
["bitfinex-derivatives","ETHF0:USTF0",1751604119255,47.00944,2575.0,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751604119961,46.233,2575.0,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751604120163,15.56289,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751604120363,50.88589,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751604120560,0.77645,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751604120761,50.1095,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751604121057,3.8845,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751604121256,50.20919,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751604121457,49.4328,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751604122466,50.20919,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751604123059,11.67839,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751604123267,46.99839,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751604123766,46.222,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751604123959,46.99839,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751604124461,49.65179385,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751604124761,0.77642,2575.0,2574.9,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1751604124961,1.47252,2575.0,2574.9,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1751604125367,46.99841,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751604125561,46.99841,2575.1,2575.0,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1751604126660,46.222,2575.1,2575.0,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1751604126860,46.99839,2575.1,2575.0,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1751604129366,36.07539,2575.1,2575.0,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1751604131464,0.77639,2575.1,2575.0,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1751604131672,0.77646,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751604131967,0.648,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751604132364,3.98418,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751604132563,4.63218,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751604132765,0.77642,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751604133168,0.77645,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751604133670,0.77645,2574.9,2574.8,1.47937]
["bitfinex-derivatives","ETHF0:USTF0",1751604133973,1.42445,2574.9,2574.8,1.47937]
["bitfinex-derivatives","ETHF0:USTF0",1751604134874,1.42445,2574.9,2574.8,2.88017]
["bitfinex-derivatives","ETHF0:USTF0",1751604135475,0.648,2574.9,2574.8,2.88017]
["bitfinex-derivatives","ETHF0:USTF0",1751604135868,1.42445,2574.9,2574.8,2.88017]
["bitfinex-derivatives","ETHF0:USTF0",1751604141073,0.77641,2575.1,2574.8,4.75710385]
["bitfinex-derivatives","ETHF0:USTF0",1751604141275,0.77641,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751604141576,0.77642,2575.0,2574.9,2.05802]
["bitfinex-derivatives","ETHF0:USTF0",1751604142276,0.7764,2575.1,2575.0,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751604142575,4.62038,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751604143277,0.77639,2575.1,2575.0,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1751604147472,4.62038,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751604147777,4.62038,2575.2,2575.1,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1751604149478,4.62038,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751604150181,0.77642,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751604155987,0.77642,2575.0,2574.9,2.09843]
["bitfinex-derivatives","ETHF0:USTF0",1751604156686,0.77642,2575.0,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751604157283,2.65340385,2575.1,2574.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751604157492,6.63765385,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751604158087,0.77648,2574.8,2574.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751604158293,1.46538,2574.8,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751604159090,1.46538,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751604162292,0.77651,2574.7,2574.6,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1751604163592,1.46541,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751604164791,1.46541,2574.8,2574.6,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1751604164992,0.6889,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751604166393,1.46538,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751604167490,0.6889,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751604167993,1.46538,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751604169990,1.46538,2574.8,2574.2,6.53136563]
["bitfinex-derivatives","ETHF0:USTF0",1751604169991,96.8359,2574.8,2573.9,3.87796178]
["bitfinex-derivatives","ETHF0:USTF0",1751604170196,0.77673,2574.0,2573.8,3.87796178]
["bitfinex-derivatives","ETHF0:USTF0",1751604170397,3.98451,2574.1,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751604170691,0.77673,2574.0,2573.9,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1751604171495,0.77673,2574.0,2573.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751604173395,0.77673,2574.0,2573.9,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1751604173996,6.63791385,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751604174597,6.63791385,2574.1,2574.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751604174797,6.63791385,2574.1,2574.0,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1751604177199,5.86120385,2574.1,2574.0,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1751604178799,41.20020385,2574.1,2574.0,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1751604179299,5.86120385,2574.1,2574.0,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1751604179495,10.918,2574.3,2574.0,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1751604179697,10.918,2574.3,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751604179903,46.261,2574.3,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751604180201,46.261,2574.3,2574.2,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1751604181303,3.2078,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751604181499,3.2078,2574.4,2574.3,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1751604181704,14.1258,2574.4,2574.3,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1751604182005,49.4678,2574.4,2574.3,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1751604182605,50.2444,2574.4,2574.3,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1751604182808,49.4678,2574.4,2574.3,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1751604183007,38.5468,2574.4,2574.3,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1751604186911,35.339,2574.4,2574.3,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1751604187108,38.5468,2574.4,2574.3,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1751604188707,3.2078,2574.4,2574.3,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1751604188907,14.1258,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751604189210,50.22431,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751604189411,50.89711,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751604196520,0.77654,2574.6,2574.5,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751604196716,3.42994385,2574.6,2574.5,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751604199015,3.42994385,2574.6,2574.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751604199217,3.42994385,2574.6,2574.5,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1751604199520,3.42994385,2574.6,2574.5,2.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751604203323,0.77654,2574.6,2574.5,2.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751604217738,2.90080824,2574.6,2574.5,2.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751604218832,2.90080824,2574.6,2574.5,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1751604219639,2.90080824,2574.6,2574.5,2.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751604223240,2.90080824,2574.6,2574.5,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1751604225940,0.77666,2574.3,2574.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751604226542,1.45956,2574.3,2574.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751604228043,1.45956,2574.3,2574.2,2.06933]
["bitfinex-derivatives","ETHF0:USTF0",1751604229745,4.11535496,2574.3,2574.2,2.06933]
["bitfinex-derivatives","ETHF0:USTF0",1751604232647,0.77666,2574.2,2574.1,2.13568]
["bitfinex-derivatives","ETHF0:USTF0",1751604234848,3.98446,2574.2,2574.1,2.13568]
["bitfinex-derivatives","ETHF0:USTF0",1751604235753,3.2078,2574.2,2573.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751604236049,3.43252496,2574.0,2573.9,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751604236450,4.07702496,2574.0,2573.9,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751604237650,5.86359496,2574.2,2573.9,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751604237955,3.2078,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751604238348,3.2078,2574.2,2574.1,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1751604239045,36.03161,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751604239246,11.70159,2574.5,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751604239442,46.95659,2574.5,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751604239653,11.70159,2574.5,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751604239848,46.95659,2574.5,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751604240050,46.95659,2574.5,2574.4,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1751604240549,46.95559,2574.5,2574.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751604241452,47.64289,2574.5,2574.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751604242259,47.64289,2574.5,2574.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751604243756,1.46389,2574.5,2574.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751604244256,47.63289,2574.5,2574.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751604244955,46.8533,2574.5,2574.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751604245857,47.62987,2574.5,2574.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751604246057,36.70487,2574.5,2574.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751604246352,1.46387,2574.5,2574.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751604246558,39.23036,2574.6,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751604246749,39.23036,2574.6,2574.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751604246951,0.6389,2574.7,2574.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1751604247159,10.925,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751604247460,0.77651,2574.7,2574.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751604249162,48.82579496,2574.8,2574.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751604249458,0.7766,2574.4,2574.3,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1751604249652,0.7766,2574.4,2574.3,2.85551]
["bitfinex-derivatives","ETHF0:USTF0",1751604251567,3.9844,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751604252267,3.9844,2574.5,2574.4,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751604253464,3.9844,2574.5,2574.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751604254161,3.2078,2574.5,2574.4,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751604255265,3.2078,2575.3,2574.4,4.77749496]
["bitfinex-derivatives","ETHF0:USTF0",1751604255470,0.6528,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751604257569,0.6528,2575.1,2575.0,2.04962]
["bitfinex-derivatives","ETHF0:USTF0",1751604259373,1.42919,2575.1,2575.0,2.04962]
["bitfinex-derivatives","ETHF0:USTF0",1751604259573,0.6528,2575.1,2575.0,2.04962]
["bitfinex-derivatives","ETHF0:USTF0",1751604260873,3.2078,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751604261073,3.9001,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751604261575,4.67643,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751604261778,3.9001,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751604262671,10.924,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751604262876,11.5736,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751604263272,12.34986,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751604263471,0.77629,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751604265477,11.5736,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751604265973,0.7763,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751604268174,12.34987,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751604271978,3.98397,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751604272183,0.7762,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751604272483,0.77621,2575.7,2575.6,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751604274586,0.77621,2575.7,2575.6,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1751604274780,0.77626,2575.6,2575.5,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751604276587,0.77624,2575.7,2575.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751604286090,0.77624,2575.6,2575.5,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1751604286287,0.77627,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751604287692,0.77636,2575.2,2575.1,3.98417]
["bitfinex-derivatives","ETHF0:USTF0",1751604287988,0.77636,2575.2,2575.1,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1751604288194,0.77636,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604288395,1.43716,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604288596,1.43716,2575.2,2575.1,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1751604291398,1.43716,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604298304,0.77636,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604299701,0.77636,2575.2,2575.1,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1751604299901,0.77636,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604300103,0.77636,2575.2,2575.1,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751604300404,0.77636,2575.2,2575.1,5.31319]
["bitfinex-derivatives","ETHF0:USTF0",1751604300605,0.77636,2575.2,2575.1,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751604301105,0.77636,2575.2,2575.1,5.31319]
["bitfinex-derivatives","ETHF0:USTF0",1751604301610,0.77635,2575.3,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751604301904,0.77635,2575.3,2575.2,2.74545]
["bitfinex-derivatives","ETHF0:USTF0",1751604302904,0.77633,2575.3,2575.2,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1751604303404,0.77633,2575.3,2575.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1751604306209,0.77633,2575.3,2575.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751604307607,0.77633,2575.3,2575.2,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1751604308412,0.77633,2575.4,2575.2,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1751604308609,0.77633,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751604308901,0.77633,2575.4,2575.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751604310009,0.77633,2575.4,2575.3,2.13683]
["bitfinex-derivatives","ETHF0:USTF0",1751604310207,0.77633,2575.4,2575.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751604310407,0.7028,2575.5,2575.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751604310408,0.77629,2575.5,2575.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751604310604,11.68226,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751604310906,52.25515,2576.0,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751604311210,0.77624,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751604314213,0.77623,2575.7,2575.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751604314715,0.77619,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751604317818,0.77622,2575.7,2575.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751604319519,0.7762,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751604319915,1.0,2576.0,2575.6,2.65579496]
["bitfinex-derivatives","ETHF0:USTF0",1751604320219,1.0,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751604324123,1.0,2576.0,2575.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751604324325,0.6376,2575.9,2575.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751604324723,1.41377,2575.9,2575.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751604326928,0.6376,2575.9,2575.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751604327324,1.41375,2575.9,2575.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751604327827,1.41375,2575.9,2575.8,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1751604328025,0.6376,2575.9,2575.8,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1751604328322,1.77614,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751604330829,1.77614,2576.0,2575.9,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1751604331230,1.0,2576.0,2575.9,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1751604332830,1.77612,2576.0,2575.9,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1751604335430,1.0,2576.0,2575.9,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1751604336229,1.77612,2576.0,2575.9,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1751604336733,1.0,2576.0,2575.9,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1751604337120,1.77612,2576.0,2575.9,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1751604337523,1.0,2576.0,2575.9,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1751604337932,1.0,2576.0,2575.9,2.73695]
["bitfinex-derivatives","ETHF0:USTF0",1751604343333,1.77612,2576.0,2575.9,2.73695]
["bitfinex-derivatives","ETHF0:USTF0",1751604350639,1.0,2576.0,2575.9,2.73695]
["bitfinex-derivatives","ETHF0:USTF0",1751604353143,1.77612,2576.0,2575.9,2.73695]
["bitfinex-derivatives","ETHF0:USTF0",1751604353441,1.0,2576.0,2575.9,2.73695]
["bitfinex-derivatives","ETHF0:USTF0",1751604354143,1.77612,2576.0,2575.9,2.73695]
["bitfinex-derivatives","ETHF0:USTF0",1751604355337,1.0,2576.0,2575.9,2.73695]
["bitfinex-derivatives","ETHF0:USTF0",1751604355945,1.0,2576.0,2575.9,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1751604356145,2.41592,2576.0,2575.9,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1751604358344,2.41592,2576.0,2575.9,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751604359850,1.6398,2576.0,2575.9,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751604360448,2.41592,2576.0,2575.9,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751604362645,1.0,2576.0,2575.9,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751604363652,1.77612,2576.0,2575.9,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751604366450,1.77612,2576.0,2575.9,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1751604366649,3.65579496,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604366954,0.77624,2575.6,2575.5,4.62416]
["bitfinex-derivatives","ETHF0:USTF0",1751604367554,0.77623,2575.7,2575.5,4.62416]
["bitfinex-derivatives","ETHF0:USTF0",1751604367753,0.77623,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751604368856,0.77623,2575.7,2575.5,6.7463989]
["bitfinex-derivatives","ETHF0:USTF0",1751604369353,2.8984889,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604369554,3.5767889,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604369855,4.10805409,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604370656,0.77638,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604372058,3.42989409,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604372451,0.77638,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604374252,2.65351409,2575.2,2574.7,7.92681409]
["bitfinex-derivatives","ETHF0:USTF0",1751604374551,0.77648,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604376158,0.77648,2574.8,2574.5,3.33731409]
["bitfinex-derivatives","ETHF0:USTF0",1751604376159,0.77654,2574.6,2574.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751604376359,0.77657,2574.5,2574.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1751604376664,1.42017,2574.5,2574.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1751604377461,1.42017,2574.5,2574.4,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751604377965,1.42017,2574.5,2574.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1751604378259,0.6436,2574.5,2574.4,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751604378459,1.42017,2574.5,2574.4,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751604378965,1.42017,2574.5,2574.4,6.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751604379166,1.42017,2574.5,2574.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751604379761,1.42017,2574.5,2574.4,6.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751604379962,0.6436,2574.5,2574.4,6.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751604380355,0.77655,2574.6,2574.4,6.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751604380552,0.77655,2574.6,2574.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1751604385370,0.77666,2574.2,2574.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751604385866,16.74005,2574.7,2574.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751604386066,0.77664,2574.3,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751604386266,0.77664,2574.3,2574.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751604388263,2.6262,2574.7,2574.2,4.00121409]
["bitfinex-derivatives","ETHF0:USTF0",1751604388563,0.77659,2574.5,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751604388768,0.7766,2574.4,2574.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751604389271,0.7766,2574.4,2574.3,2.73773]
["bitfinex-derivatives","ETHF0:USTF0",1751604389569,0.77659,2574.5,2574.3,2.73773]
["bitfinex-derivatives","ETHF0:USTF0",1751604389868,0.77659,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751604390169,0.77659,2574.5,2574.3,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1751604390364,0.6949,2574.4,2574.3,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1751604392270,0.77657,2574.6,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751604392676,3.2078,2575.0,2574.4,7.80280409]
["bitfinex-derivatives","ETHF0:USTF0",1751604392874,3.2078,2575.0,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751604393172,0.77648,2574.8,2574.5,3.98431409]
["bitfinex-derivatives","ETHF0:USTF0",1751604393370,3.43002409,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604393572,3.34921409,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751604393769,0.6957,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751604394272,16.76931409,2575.0,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751604394474,0.77648,2574.8,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751604394667,0.77648,2574.8,2574.6,1.42474]
["bitfinex-derivatives","ETHF0:USTF0",1751604395173,0.77648,2574.8,2574.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751604396276,0.77648,2574.8,2574.7,2.17951]
["bitfinex-derivatives","ETHF0:USTF0",1751604396473,1.47217,2574.9,2574.7,2.17951]
["bitfinex-derivatives","ETHF0:USTF0",1751604396673,0.6957,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751604396978,0.6957,2574.9,2574.8,2.17948]
["bitfinex-derivatives","ETHF0:USTF0",1751604397174,14.89124,2575.0,2574.8,2.17948]
["bitfinex-derivatives","ETHF0:USTF0",1751604397374,14.89124,2575.0,2574.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1751604398176,14.89124,2575.0,2574.9,2.84065]
["bitfinex-derivatives","ETHF0:USTF0",1751604398177,14.1148,2575.0,2574.9,2.84065]
["bitfinex-derivatives","ETHF0:USTF0",1751604398574,14.89122,2575.0,2574.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1751604398776,14.1148,2575.0,2574.9,2.84065]
["bitfinex-derivatives","ETHF0:USTF0",1751604399479,14.89122,2575.0,2574.9,2.84065]
["bitfinex-derivatives","ETHF0:USTF0",1751604399780,14.89122,2575.0,2574.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1751604403584,14.89122,2575.0,2574.9,2.84065]
["bitfinex-derivatives","ETHF0:USTF0",1751604403884,14.89122,2575.0,2574.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1751604404085,11.68342,2575.0,2574.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1751604406986,0.77648,2574.8,2574.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1751604407187,0.77648,2574.8,2574.7,3.43861]
["bitfinex-derivatives","ETHF0:USTF0",1751604407686,0.77648,2574.8,2574.7,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751604407882,0.77651,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604408179,1.46261,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751604408385,0.77654,2574.6,2574.5,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1751604408585,0.77654,2574.6,2574.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751604409885,0.77654,2574.6,2574.5,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751604410787,0.6861,2574.7,2574.3,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1751604410981,4.59490409,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604411182,0.77663,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604411389,0.7766,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604411589,0.7766,2574.4,2574.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751604417986,0.77666,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604418194,0.77666,2574.2,2574.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1751604419294,0.77666,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604419295,3.43017409,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604419692,0.77666,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604419893,0.77666,2574.2,2574.1,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1751604420093,0.77666,2574.2,2574.1,7.21191409]
["bitfinex-derivatives","ETHF0:USTF0",1751604420490,14.25481409,2574.6,2574.1,7.21191409]
["bitfinex-derivatives","ETHF0:USTF0",1751604420491,0.6813,2574.6,2574.1,7.21191409]
["bitfinex-derivatives","ETHF0:USTF0",1751604420691,0.77664,2574.3,2574.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751604421494,3.33481409,2574.6,2574.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751604421792,1.941,2575.1,2574.5,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604421996,0.7765,2574.8,2574.6,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1751604422188,1.75745494,2575.0,2574.6,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1751604422189,0.77647,2574.9,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751604422388,0.77647,2574.9,2574.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751604427105,0.77647,2574.9,2574.8,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1751604427300,0.77647,2574.9,2574.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751604427603,0.77647,2574.9,2574.8,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1751604428103,0.77647,2574.9,2574.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751604428603,0.77647,2574.9,2574.8,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1751604428801,0.77647,2574.9,2574.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751604430105,0.77647,2574.9,2574.8,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1751604430405,0.77647,2574.9,2574.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751604431605,4.11025409,2575.0,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751604432907,0.77645,2574.9,2574.8,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1751604435408,1.45675,2575.0,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751604435610,5.27490409,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604435907,3.43006409,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751604436106,0.77655,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751604436306,2.65351409,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604436503,0.77656,2574.6,2574.5,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1751604436699,3.43007409,2574.6,2574.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751604436901,0.77663,2574.3,2574.2,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751604437102,0.77662,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751604438209,2.65351409,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604438510,3.43017409,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604438910,0.77666,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604439808,0.77665,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604440008,0.77661,2574.4,2574.2,5.47995409]
["bitfinex-derivatives","ETHF0:USTF0",1751604440204,0.77661,2574.4,2574.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751604440606,1.41169,2574.5,2574.3,2.18143]
["bitfinex-derivatives","ETHF0:USTF0",1751604440806,3.2078,2574.9,2574.4,5.86131409]
["bitfinex-derivatives","ETHF0:USTF0",1751604441107,0.77651,2574.8,2574.4,7.26611409]
["bitfinex-derivatives","ETHF0:USTF0",1751604441308,0.77651,2574.7,2574.5,2.18136]
["bitfinex-derivatives","ETHF0:USTF0",1751604441611,0.77657,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604442111,0.77657,2574.5,2574.4,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751604443213,0.77657,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604444015,0.77657,2574.5,2574.4,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751604444216,0.77657,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604445916,0.7766,2574.4,2574.3,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1751604446115,0.7766,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751604446416,0.7766,2574.4,2574.3,8.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1751604446616,0.7766,2574.4,2574.3,6.63793409]
["bitfinex-derivatives","ETHF0:USTF0",1751604447316,0.77659,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751604447516,0.77659,2574.5,2574.3,6.63792409]
["bitfinex-derivatives","ETHF0:USTF0",1751604448118,0.7766,2574.4,2574.3,6.63792409]
["bitfinex-derivatives","ETHF0:USTF0",1751604448418,0.7766,2574.4,2574.3,3.43012409]
["bitfinex-derivatives","ETHF0:USTF0",1751604448613,0.7766,2574.4,2574.3,6.63792409]
["bitfinex-derivatives","ETHF0:USTF0",1751604449012,0.7766,2574.5,2574.3,6.63792409]
["bitfinex-derivatives","ETHF0:USTF0",1751604449319,0.7766,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751604450817,3.8572,2574.9,2574.3,5.86131409]
["bitfinex-derivatives","ETHF0:USTF0",1751604451015,0.6494,2574.9,2574.7,3.43001409]
["bitfinex-derivatives","ETHF0:USTF0",1751604451220,1.42585,2574.9,2574.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751604452120,1.42585,2574.9,2574.8,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1751604452321,1.42585,2574.9,2574.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751604457420,0.77651,2574.7,2574.6,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1751604457715,0.77651,2574.7,2574.6,4.66172]
["bitfinex-derivatives","ETHF0:USTF0",1751604459426,0.77657,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751604460927,0.77657,2574.5,2574.4,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1751604461223,0.77656,2574.6,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751604461429,0.77656,2574.6,2574.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751604461624,0.77656,2574.6,2574.5,4.04971409]
["bitfinex-derivatives","ETHF0:USTF0",1751604462025,0.7766,2574.4,2574.3,3.33091409]
["bitfinex-derivatives","ETHF0:USTF0",1751604462624,0.7766,2574.4,2574.3,4.71591409]
["bitfinex-derivatives","ETHF0:USTF0",1751604465730,0.7766,2574.4,2574.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1751604467328,0.7766,2574.4,2574.3,2.83903]
["bitfinex-derivatives","ETHF0:USTF0",1751604467529,0.77659,2574.5,2574.3,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1751604467833,0.77659,2574.5,2574.4,3.93821409]
["bitfinex-derivatives","ETHF0:USTF0",1751604468828,0.77659,2574.5,2574.4,4.71481409]
["bitfinex-derivatives","ETHF0:USTF0",1751604469431,0.77659,2574.5,2574.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751604471433,0.7766,2574.4,2574.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751604471630,1.94163,2574.3,2573.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751604471825,0.77673,2574.0,2573.9,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1751604474432,0.77676,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604474634,0.77676,2573.9,2573.8,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1751604477130,0.77676,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604482035,1.45946,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604483542,12.41246,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604484040,1.45946,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604486236,0.77682,2573.7,2573.6,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751604487742,0.77688,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604487942,0.77688,2573.5,2573.4,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751604493047,0.77688,2573.5,2573.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1751604495847,0.77688,2573.5,2573.4,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751604496048,0.77688,2573.5,2573.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1751604496648,0.77688,2573.5,2573.4,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751604500355,0.77686,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751604500655,0.77684,2573.7,2573.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751604500846,0.77684,2573.7,2573.5,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1751604501046,0.77684,2573.7,2573.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751604503755,0.77688,2573.5,2573.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751604503957,0.777,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604504156,0.777,2573.1,2572.9,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751604504356,0.77709,2572.8,2572.7,7.08399374]
["bitfinex-derivatives","ETHF0:USTF0",1751604504563,0.77709,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604505059,0.77709,2572.8,2572.7,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1751604510367,0.77709,2572.8,2572.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751604511064,11.6309,2573.0,2572.7,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1751604511264,0.77709,2572.8,2572.7,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1751604511468,0.7771,2572.8,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751604512073,0.77709,2572.8,2572.7,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604512267,10.936,2573.1,2572.7,5.86131409]
["bitfinex-derivatives","ETHF0:USTF0",1751604512467,0.77709,2572.8,2572.7,6.63841409]
["bitfinex-derivatives","ETHF0:USTF0",1751604512669,0.77709,2572.8,2572.7,5.86131409]
["bitfinex-derivatives","ETHF0:USTF0",1751604513559,0.77709,2572.8,2572.7,6.63843409]
["bitfinex-derivatives","ETHF0:USTF0",1751604514267,0.77709,2572.8,2572.7,5.86131409]
["bitfinex-derivatives","ETHF0:USTF0",1751604514462,0.77709,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604515470,1.94281,2572.7,2572.1,3.43303997]
["bitfinex-derivatives","ETHF0:USTF0",1751604515667,0.7772,2572.5,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751604515966,3.2078,2572.6,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751604516368,0.77721,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751604516970,0.77726,2572.3,2572.2,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751604517268,5.86131409,2572.6,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751604517269,0.77722,2572.4,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751604517772,1.4356,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751604519072,0.77722,2572.4,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751604519274,1.4356,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751604519471,3.2078,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751604519668,0.77713,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751604519972,0.77714,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751604521271,0.77711,2572.8,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751604522272,0.77714,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751604524071,0.77711,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751604524272,0.77712,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751604525877,0.77711,2572.8,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751604526077,0.77711,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751604526379,0.77712,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751604526577,0.77712,2572.7,2572.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751604526578,0.77711,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751604526778,0.77712,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751604526978,0.77711,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751604527478,0.77713,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751604528279,0.77713,2572.7,2572.6,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1751604528781,0.77712,2572.7,2572.6,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1751604528980,0.77711,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751604529179,14.8337,2572.9,2572.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751604529180,0.77712,2572.7,2572.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751604529385,3.8957,2572.9,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751604529577,3.8957,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751604529879,10.938,2573.1,2572.7,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604530080,10.938,2573.1,2573.0,3.43054409]
["bitfinex-derivatives","ETHF0:USTF0",1751604530274,3.2078,2573.2,2573.0,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604530479,3.98479,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751604530680,3.98479,2573.2,2573.0,3.43052409]
["bitfinex-derivatives","ETHF0:USTF0",1751604530880,0.777,2573.1,2573.0,3.43052409]
["bitfinex-derivatives","ETHF0:USTF0",1751604531085,3.98479,2573.2,2573.0,3.43052409]
["bitfinex-derivatives","ETHF0:USTF0",1751604531284,3.98479,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751604531580,3.98479,2573.2,2573.1,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751604531979,3.98479,2573.2,2573.1,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751604532880,3.2078,2573.2,2572.8,3.35751409]
["bitfinex-derivatives","ETHF0:USTF0",1751604533077,3.2078,2573.2,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751604533078,0.77704,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751604533598,0.777,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751604533785,0.77703,2573.0,2572.9,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1751604534084,0.77702,2573.1,2572.9,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1751604534283,3.2078,2573.2,2573.0,5.48554409]
["bitfinex-derivatives","ETHF0:USTF0",1751604534480,3.98477,2573.2,2573.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751604535979,3.98477,2573.2,2573.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751604536182,3.98477,2573.2,2573.0,4.08913409]
["bitfinex-derivatives","ETHF0:USTF0",1751604536377,3.98477,2573.2,2573.0,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1751604536579,3.2078,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751604536778,3.98479,2573.2,2573.0,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1751604537278,3.2078,2573.2,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751604537484,0.77703,2573.0,2572.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751604537683,0.77703,2573.0,2572.8,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1751604537884,0.6959,2572.9,2572.8,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1751604539284,1.47296,2572.9,2572.8,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1751604540286,0.6959,2572.9,2572.8,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1751604540488,1.47296,2572.9,2572.8,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1751604540789,0.6959,2572.9,2572.8,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1751604541290,1.47296,2572.9,2572.8,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1751604541688,0.6959,2572.9,2572.8,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1751604542387,1.47296,2572.9,2572.8,2.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751604544289,1.47296,2572.9,2572.8,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751604545091,1.47296,2572.9,2572.8,5.44750409]
["bitfinex-derivatives","ETHF0:USTF0",1751604549896,0.77706,2572.9,2572.8,5.44750409]
["bitfinex-derivatives","ETHF0:USTF0",1751604550898,0.77706,2572.9,2572.8,4.67041409]
["bitfinex-derivatives","ETHF0:USTF0",1751604551100,0.77706,2572.9,2572.8,5.44750409]
["bitfinex-derivatives","ETHF0:USTF0",1751604553699,0.77709,2572.8,2572.7,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1751604553896,1.47079,2572.8,2572.7,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1751604556201,1.47079,2572.8,2572.7,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751604557696,0.6937,2572.8,2572.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751604557902,0.77714,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751604562000,0.77715,2572.6,2572.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751604562208,0.77718,2572.5,2572.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751604562404,1.46878,2572.5,2572.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751604565212,0.77721,2572.4,2572.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751604565602,0.77721,2572.4,2572.3,1.41864]
["bitfinex-derivatives","ETHF0:USTF0",1751604566003,0.77721,2572.4,2572.3,2.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751604569210,0.77721,2572.4,2572.3,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1751604569510,0.77721,2572.4,2572.3,2.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751604569711,0.77721,2572.4,2572.3,5.42465409]
["bitfinex-derivatives","ETHF0:USTF0",1751604570910,1.46879,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751604571803,0.6916,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751604572208,1.46878,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751604573211,0.77721,2572.4,2572.3,5.42463409]
["bitfinex-derivatives","ETHF0:USTF0",1751604574111,0.77721,2572.4,2572.3,2.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751604574315,0.77721,2572.4,2572.3,5.42463409]
["bitfinex-derivatives","ETHF0:USTF0",1751604576615,0.77721,2572.4,2572.3,2.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751604576814,0.77721,2572.4,2572.3,5.42463409]
["bitfinex-derivatives","ETHF0:USTF0",1751604580523,0.77721,2572.4,2572.3,4.64741409]
["bitfinex-derivatives","ETHF0:USTF0",1751604581121,0.77721,2572.4,2572.3,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1751604581518,0.77721,2572.4,2572.3,2.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751604582523,0.77721,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751604582714,0.77724,2572.3,2572.2,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1751604582917,1.42324,2572.3,2572.2,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1751604583424,0.77724,2572.3,2572.2,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1751604583720,0.77724,2572.3,2572.2,5.30005]
["bitfinex-derivatives","ETHF0:USTF0",1751604584123,0.77727,2572.2,2572.1,0.86193997]
["bitfinex-derivatives","ETHF0:USTF0",1751604584718,0.77727,2572.2,2572.1,2.17693997]
["bitfinex-derivatives","ETHF0:USTF0",1751604586422,1.46437,2572.2,2572.1,0.22523997]
["bitfinex-derivatives","ETHF0:USTF0",1751604591227,1.46437,2572.2,2572.1,1.00253997]
["bitfinex-derivatives","ETHF0:USTF0",1751604591829,1.46437,2572.2,2572.1,0.22523997]
["bitfinex-derivatives","ETHF0:USTF0",1751604592524,4.11788409,2572.2,2572.1,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751604592831,1.94347,2571.9,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604593030,0.7775,2571.5,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751604593228,1.42401,2571.4,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751604593424,0.77756,2571.3,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751604593624,0.77756,2571.3,2571.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751604594621,0.6465,2571.4,2570.8,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1751604594821,0.77758,2571.2,2571.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751604595021,0.7776,2571.1,2570.9,5.36805409]
["bitfinex-derivatives","ETHF0:USTF0",1751604595224,14.2148,2571.0,2570.2,5.42667124]
["bitfinex-derivatives","ETHF0:USTF0",1751604595422,14.2148,2571.0,2570.3,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604595423,0.77781,2570.5,2570.3,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604595624,0.77781,2570.4,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751604595824,0.77784,2570.3,2570.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751604596025,0.77783,2570.4,2570.2,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1751604596220,0.653,2570.6,2570.2,4.04931409]
["bitfinex-derivatives","ETHF0:USTF0",1751604596426,0.7777,2570.8,2570.5,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604596630,0.77768,2570.9,2570.7,3.43122409]
["bitfinex-derivatives","ETHF0:USTF0",1751604596832,0.77769,2570.8,2570.7,4.04931409]
["bitfinex-derivatives","ETHF0:USTF0",1751604597526,0.77768,2570.9,2570.7,4.04931409]
["bitfinex-derivatives","ETHF0:USTF0",1751604597733,14.99245,2571.0,2570.7,4.82702409]
["bitfinex-derivatives","ETHF0:USTF0",1751604598032,3.2078,2571.0,2570.9,3.43117409]
["bitfinex-derivatives","ETHF0:USTF0",1751604598726,0.653,2571.2,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751604599230,3.2078,2571.5,2571.1,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604599429,3.2078,2571.5,2571.4,3.43102409]
["bitfinex-derivatives","ETHF0:USTF0",1751604599625,3.2078,2572.1,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751604599827,3.874,2572.4,2572.0,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604600026,3.874,2572.4,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751604600328,4.65121,2572.4,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751604600530,3.874,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751604600737,3.874,2572.4,2572.1,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751604600738,3.9849,2572.8,2572.5,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751604600934,0.77715,2572.7,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751604601323,6.63842409,2572.8,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751604601528,3.98491,2572.8,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751604603036,5.86131409,2572.8,2572.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751604603242,0.77714,2572.7,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751604603539,0.77715,2572.6,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751604603939,7.13711409,2572.8,2572.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751604604140,0.77714,2572.7,2572.3,4.02421409]
["bitfinex-derivatives","ETHF0:USTF0",1751604604541,0.77713,2572.7,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751604604837,3.2078,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751604605340,1.42287,2572.9,2572.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751604605733,1.42287,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751604605734,0.6458,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751604605946,1.42286,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751604606131,0.77709,2572.8,2572.7,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751604606442,0.77709,2572.8,2572.7,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751604606738,1.42287,2572.9,2572.7,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751604607843,1.42287,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751604608037,1.42287,2572.9,2572.7,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751604608543,11.78705,2573.0,2572.7,4.68681409]
["bitfinex-derivatives","ETHF0:USTF0",1751604608743,11.78705,2573.0,2572.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751604609034,11.78705,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751604609237,0.77706,2572.9,2572.8,2.18807]
["bitfinex-derivatives","ETHF0:USTF0",1751604609439,0.77706,2572.9,2572.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751604609940,11.01,2573.0,2572.8,2.18807]
["bitfinex-derivatives","ETHF0:USTF0",1751604610141,0.77706,2572.9,2572.8,2.18807]
["bitfinex-derivatives","ETHF0:USTF0",1751604610342,11.78704,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751604611037,11.78704,2573.0,2572.8,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1751604611239,0.77706,2572.9,2572.8,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1751604612639,0.77706,2572.9,2572.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751604613150,0.77709,2572.8,2572.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751604613341,3.98489,2572.8,2572.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751604614340,3.98489,2572.8,2572.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751604614545,0.77712,2572.7,2572.6,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1751604615639,0.77712,2572.7,2572.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751604615844,0.77712,2572.7,2572.6,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1751604617947,3.9849,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751604618647,0.7771,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751604618846,3.9849,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751604619050,3.9849,2572.8,2572.7,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1751604619545,3.9849,2572.8,2572.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751604627152,3.2078,2573.1,2572.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751604627355,3.2078,2573.1,2573.0,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604627550,3.9848,2573.1,2573.0,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604627750,2.63492,2573.4,2573.0,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604627751,3.2078,2573.4,2573.0,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604627946,0.77694,2573.3,2573.2,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604628750,3.2078,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751604629050,0.77689,2573.5,2573.3,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1751604629246,0.77691,2573.4,2573.3,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751604629444,0.7769,2573.5,2573.3,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751604629645,0.77691,2573.4,2573.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751604630050,0.77691,2573.4,2573.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751604633854,3.98471,2573.4,2573.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751604634456,0.77709,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604634658,0.77715,2572.6,2572.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751604635355,0.77727,2572.2,2572.1,14.99709]
["bitfinex-derivatives","ETHF0:USTF0",1751604635555,7.80415409,2572.7,2572.1,14.99709]
["bitfinex-derivatives","ETHF0:USTF0",1751604635851,0.77727,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604636054,3.2078,2572.4,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751604636356,5.2744,2572.4,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751604636855,0.77728,2572.2,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751604637554,0.7773,2572.1,2572.0,3.43083409]
["bitfinex-derivatives","ETHF0:USTF0",1751604637946,0.77729,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751604638150,3.8822,2572.4,2572.0,4.74662409]
["bitfinex-derivatives","ETHF0:USTF0",1751604638352,0.77729,2572.2,2572.0,4.74662409]
["bitfinex-derivatives","ETHF0:USTF0",1751604638552,0.7773,2572.1,2572.0,4.74662409]
["bitfinex-derivatives","ETHF0:USTF0",1751604638752,0.7773,2572.1,2572.0,3.96931409]
["bitfinex-derivatives","ETHF0:USTF0",1751604639154,0.7773,2572.1,2572.0,4.74664409]
["bitfinex-derivatives","ETHF0:USTF0",1751604639355,0.77729,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751604639554,0.77729,2572.2,2572.0,4.74662409]
["bitfinex-derivatives","ETHF0:USTF0",1751604639755,0.77729,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751604639952,0.77729,2572.2,2572.0,4.74662409]
["bitfinex-derivatives","ETHF0:USTF0",1751604640156,0.77729,2572.2,2572.0,2.09311]
["bitfinex-derivatives","ETHF0:USTF0",1751604640349,0.77729,2572.2,2572.0,3.43082409]
["bitfinex-derivatives","ETHF0:USTF0",1751604640556,5.86131409,2572.1,2571.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751604640760,5.86131409,2572.1,2571.4,11.66863817]
["bitfinex-derivatives","ETHF0:USTF0",1751604640761,3.2078,2571.7,2571.4,4.53312408]
["bitfinex-derivatives","ETHF0:USTF0",1751604641057,0.77754,2571.3,2571.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751604641258,0.77757,2571.2,2571.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1751604641467,0.77757,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604641759,0.77757,2571.2,2571.1,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1751604642161,2.65351409,2571.4,2570.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751604642362,0.77763,2571.0,2570.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751604644063,4.6179,2571.4,2570.9,4.03221409]
["bitfinex-derivatives","ETHF0:USTF0",1751604644268,0.77763,2571.0,2570.9,5.33761409]
["bitfinex-derivatives","ETHF0:USTF0",1751604649972,0.77762,2571.1,2570.9,6.11525409]
["bitfinex-derivatives","ETHF0:USTF0",1751604650172,0.77763,2571.1,2570.9,6.11525409]
["bitfinex-derivatives","ETHF0:USTF0",1751604650373,3.2078,2571.4,2570.9,5.33761409]
["bitfinex-derivatives","ETHF0:USTF0",1751604650573,3.2078,2571.4,2571.2,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604650773,0.77754,2571.3,2571.2,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604650973,0.77754,2571.3,2571.2,4.00501409]
["bitfinex-derivatives","ETHF0:USTF0",1751604655270,0.77754,2571.3,2571.2,4.78258409]
["bitfinex-derivatives","ETHF0:USTF0",1751604655467,3.2078,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751604655676,3.98531,2571.4,2571.3,2.11634]
["bitfinex-derivatives","ETHF0:USTF0",1751604655876,3.98531,2571.4,2571.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751604656477,0.77757,2571.2,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751604658276,0.7776,2571.1,2571.0,3.43112409]
["bitfinex-derivatives","ETHF0:USTF0",1751604658581,0.77756,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751604658874,0.77756,2571.3,2571.0,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604658875,0.77756,2571.3,2571.1,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1751604659080,0.77757,2571.2,2571.1,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1751604659579,0.77755,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751604660382,0.77755,2571.3,2571.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751604660383,0.77755,2571.3,2571.1,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1751604660586,0.77755,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751604661783,3.98533,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751604662080,0.77756,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751604667078,3.2078,2571.4,2571.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751604667079,0.77759,2571.2,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751604667286,0.77763,2571.1,2571.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751604668984,0.77759,2571.2,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751604670085,0.7776,2571.1,2571.0,3.43112409]
["bitfinex-derivatives","ETHF0:USTF0",1751604670895,0.7776,2571.1,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751604671079,0.77763,2571.0,2570.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751604671283,0.77769,2570.9,2570.8,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751604671585,2.65351409,2570.9,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751604671792,3.2078,2570.7,2570.3,3.84644836]
["bitfinex-derivatives","ETHF0:USTF0",1751604671985,0.7778,2570.5,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751604672188,0.77781,2570.4,2570.2,3.43137409]
["bitfinex-derivatives","ETHF0:USTF0",1751604672388,0.77787,2570.2,2570.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751604672691,5.86131409,2570.3,2569.8,3.84644836]
["bitfinex-derivatives","ETHF0:USTF0",1751604672990,3.98573,2570.0,2569.6,3.84644836]
["bitfinex-derivatives","ETHF0:USTF0",1751604673192,3.2078,2570.0,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751604673383,3.2078,2570.0,2569.9,3.43147409]
["bitfinex-derivatives","ETHF0:USTF0",1751604673987,0.6588,2570.2,2569.9,3.43147409]
["bitfinex-derivatives","ETHF0:USTF0",1751604673988,0.6588,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751604674292,3.2078,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751604675291,3.2078,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751604677593,3.2078,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751604678385,3.98546,2570.9,2570.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751604678586,3.2078,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751604683888,3.98546,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751604684089,3.2078,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751604684691,3.98546,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751604685695,3.2078,2570.9,2570.2,1.94466]
["bitfinex-derivatives","ETHF0:USTF0",1751604685996,3.98558,2570.5,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751604686398,4.66778,2570.5,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751604686693,3.2078,2570.9,2570.3,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604686888,1.45993,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751604687489,0.6822,2570.7,2570.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1751604687799,3.89,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751604688396,4.66772,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751604689396,3.89,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751604690294,4.66772,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751604690500,3.89,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751604691103,39.5415,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751604691298,0.77767,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751604691503,0.77771,2570.8,2570.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751604691905,0.77773,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751604692104,4.68033,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751604692699,3.9026,2570.7,2570.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1751604692904,0.7778,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751604693607,0.77782,2570.4,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751604694610,3.98562,2570.4,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751604695100,0.77784,2570.3,2570.2,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1751604695500,0.77784,2570.3,2570.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751604695695,0.77791,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751604696097,0.77789,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751604696301,1.47395,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751604696697,0.6961,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751604696900,1.47394,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751604697301,0.6961,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751604698001,3.98561,2570.4,2570.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751604698207,3.98561,2570.4,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751604698506,0.77784,2570.3,2570.2,1.45585]
["bitfinex-derivatives","ETHF0:USTF0",1751604699509,3.98563,2570.4,2570.2,1.45585]
["bitfinex-derivatives","ETHF0:USTF0",1751604699710,3.98563,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751604700011,3.2078,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751604701504,3.98561,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751604701906,3.2078,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751604702310,3.98561,2570.4,2570.3,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1751604703409,3.2078,2570.4,2570.3,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1751604703609,3.98561,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751604705612,0.77798,2569.9,2569.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751604706204,0.77796,2570.0,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751604706404,3.98572,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751604706609,3.98572,2570.1,2569.9,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751604706810,3.98572,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751604708807,3.2078,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751604710007,0.6739,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751604710312,0.77784,2570.3,2569.9,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604710513,0.77786,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751604710710,0.77786,2570.3,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751604710711,0.77788,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751604711014,0.77788,2570.2,2570.0,3.45541]
["bitfinex-derivatives","ETHF0:USTF0",1751604711203,3.2078,2570.1,2570.0,3.45541]
["bitfinex-derivatives","ETHF0:USTF0",1751604711404,3.2078,2570.1,2570.0,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1751604711614,3.9857,2570.1,2570.0,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1751604711812,3.2078,2570.1,2570.0,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1751604715011,3.98568,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751604715207,0.77788,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751604715815,0.77787,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751604716013,0.77789,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751604716212,0.77786,2570.3,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751604719520,1.43073,2570.4,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751604719821,0.77784,2570.3,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751604720621,1.43073,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751604720921,0.6529,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751604721117,1.43071,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751604721319,0.6529,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751604723119,1.43071,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751604723923,0.6529,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751604727724,3.2078,2570.5,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751604727924,0.684,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751604732626,3.05839525,2572.0,2570.6,117.09882818]
["bitfinex-derivatives","ETHF0:USTF0",1751604732825,5.35219168,2572.4,2572.0,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1751604733023,1.3312,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751604733428,3.2078,2573.0,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751604733624,3.2078,2573.0,2572.5,2.65351409]
["bitfinex-derivatives","ETHF0:USTF0",1751604733625,3.2078,2573.0,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751604733828,3.98483,2573.0,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751604734028,4.5001,2573.0,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751604734425,3.2078,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751604734631,3.2078,2573.0,2572.3,5.93115409]
["bitfinex-derivatives","ETHF0:USTF0",1751604734632,3.2078,2573.0,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751604735032,4.5001,2573.0,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751604736434,5.27713,2573.0,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751604736636,5.27713,2573.0,2572.8,0.56501772]
["bitfinex-derivatives","ETHF0:USTF0",1751604736836,5.27713,2573.0,2572.9,0.56501772]
["bitfinex-derivatives","ETHF0:USTF0",1751604737729,4.5001,2573.0,2572.9,0.56501772]
["bitfinex-derivatives","ETHF0:USTF0",1751604737933,5.27713,2573.0,2572.9,0.56501772]
["bitfinex-derivatives","ETHF0:USTF0",1751604739340,10.27713,2573.0,2572.9,0.56501772]
["bitfinex-derivatives","ETHF0:USTF0",1751604739741,15.03003177,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604740043,0.77723,2572.4,2572.3,0.53803583]
["bitfinex-derivatives","ETHF0:USTF0",1751604740243,0.7772,2572.5,2572.3,1.31525583]
["bitfinex-derivatives","ETHF0:USTF0",1751604740445,0.77721,2572.4,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751604741144,1.2916,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751604741337,2.06959,2572.5,2571.9,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1751604741542,0.77723,2572.4,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751604741839,2.18253,2572.4,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751604742141,1.4053,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751604742843,2.0696,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751604743139,1.2924,2572.5,2571.9,6.49997]
["bitfinex-derivatives","ETHF0:USTF0",1751604743338,2.6977,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751604743534,3.47488,2572.5,2571.9,6.49997]
["bitfinex-derivatives","ETHF0:USTF0",1751604743739,3.47488,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751604744040,1.2924,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751604744344,0.6483,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751604746342,1.42548,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751604748838,0.6483,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751604749043,11.022,2572.8,2572.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751604749244,0.77715,2572.6,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751604749640,0.77719,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751604749839,0.77722,2572.4,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751604750040,0.7772,2572.5,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751604751447,0.77723,2572.4,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751604751944,3.2078,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751604752447,3.98493,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751604752754,3.2078,2573.3,2572.6,5.52993177]
["bitfinex-derivatives","ETHF0:USTF0",1751604753049,0.77701,2573.1,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751604753248,0.77701,2573.1,2573.0,0.54805026]
["bitfinex-derivatives","ETHF0:USTF0",1751604753448,0.77699,2573.2,2573.0,1.32507026]
["bitfinex-derivatives","ETHF0:USTF0",1751604753651,4.62826,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751604753944,3.8513,2573.3,2573.2,1.32502026]
["bitfinex-derivatives","ETHF0:USTF0",1751604754145,3.2078,2573.3,2573.2,1.32502026]
["bitfinex-derivatives","ETHF0:USTF0",1751604755652,3.98474,2573.3,2573.2,1.32526256]
["bitfinex-derivatives","ETHF0:USTF0",1751604755847,3.98474,2573.3,2573.2,0.54829256]
["bitfinex-derivatives","ETHF0:USTF0",1751604756150,3.2078,2573.3,2573.2,1.32526256]
["bitfinex-derivatives","ETHF0:USTF0",1751604756949,3.2078,2573.3,2573.2,1.33247997]
["bitfinex-derivatives","ETHF0:USTF0",1751604757652,0.77694,2573.3,2573.2,1.33247997]
["bitfinex-derivatives","ETHF0:USTF0",1751604758253,0.77694,2573.3,2573.2,0.55550997]
["bitfinex-derivatives","ETHF0:USTF0",1751604758755,3.43473548,2573.3,2573.2,0.55550997]
["bitfinex-derivatives","ETHF0:USTF0",1751604758956,4.70913548,2573.3,2573.2,0.55550997]
["bitfinex-derivatives","ETHF0:USTF0",1751604759755,0.777,2573.1,2573.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751604760352,3.93219548,2573.3,2572.9,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1751604760554,0.77703,2573.0,2572.9,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1751604760950,1.42851,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751604761656,6.51709548,2573.1,2572.4,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1751604761856,6.51709548,2573.1,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751604761857,3.43489548,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751604762056,0.7771,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751604763269,2.65779548,2573.0,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751604763561,0.77708,2572.9,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751604764963,3.43484548,2573.0,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751604765160,0.77706,2572.9,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751604765462,3.43484548,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751604765664,0.77708,2572.9,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751604768370,0.77712,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751604768870,0.77708,2572.9,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751604769669,0.7771,2572.8,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751604769863,3.2078,2572.8,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751604770176,3.98489,2572.8,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751604770362,3.98489,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751604772073,0.77713,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751604772766,0.77709,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751604772963,3.98489,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751604774675,0.77709,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751604774874,0.77711,2572.8,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751604775073,0.77713,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751604775473,0.77711,2572.8,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751604776578,3.98488,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751604777672,5.86559548,2572.9,2572.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751604777871,0.77714,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751604779779,0.77715,2572.6,2572.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751604779982,0.77718,2572.5,2572.4,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1751604781682,0.77718,2572.5,2572.4,2.85699]
["bitfinex-derivatives","ETHF0:USTF0",1751604782282,0.77718,2572.5,2572.4,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751604782484,0.77718,2572.5,2572.4,2.85701]
["bitfinex-derivatives","ETHF0:USTF0",1751604783884,0.77718,2572.5,2572.4,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751604784090,0.7773,2572.1,2572.0,3.87030238]
["bitfinex-derivatives","ETHF0:USTF0",1751604784281,0.7773,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751604785486,0.7773,2572.1,2572.0,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1751604786284,2.65779548,2572.2,2572.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751604786488,0.77729,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751604787689,0.7773,2572.1,2572.0,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1751604789591,0.77729,2572.2,2572.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751604790190,0.7773,2572.1,2572.0,2.15782]
["bitfinex-derivatives","ETHF0:USTF0",1751604791688,3.2078,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751604791892,3.2078,2572.3,2572.2,3.43506548]
["bitfinex-derivatives","ETHF0:USTF0",1751604793894,3.2078,2572.3,2572.2,4.74406548]
["bitfinex-derivatives","ETHF0:USTF0",1751604795094,3.2078,2572.3,2572.2,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1751604796897,0.77727,2572.2,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751604797292,4.62476,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751604797492,3.2078,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751604797695,3.98504,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751604798903,3.2078,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751604799111,3.2078,2572.3,2572.2,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1751604801310,0.77724,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751604801504,0.77724,2572.4,2572.3,2.10314]
["bitfinex-derivatives","ETHF0:USTF0",1751604801706,0.7772,2572.5,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751604801901,0.7772,2572.5,2572.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1751604802408,0.7772,2572.5,2572.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751604802910,0.6397,2572.6,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751604803212,0.77723,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751604809118,0.77725,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751604809715,0.77725,2572.3,2572.1,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1751604810418,1.45707,2572.2,2572.1,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1751604811620,0.6798,2572.2,2572.1,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1751604811815,0.77726,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751604813017,0.77726,2572.3,2572.2,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1751604814920,0.77727,2572.2,2572.1,5.20827238]
["bitfinex-derivatives","ETHF0:USTF0",1751604816116,0.77727,2572.2,2572.1,4.43099238]
["bitfinex-derivatives","ETHF0:USTF0",1751604816622,0.77727,2572.2,2572.1,3.09299238]
["bitfinex-derivatives","ETHF0:USTF0",1751604816825,0.7773,2572.1,2572.0,3.87032238]
["bitfinex-derivatives","ETHF0:USTF0",1751604817120,1.4244,2572.1,2572.0,3.87032238]
["bitfinex-derivatives","ETHF0:USTF0",1751604817621,1.4244,2572.1,2572.0,3.09299238]
["bitfinex-derivatives","ETHF0:USTF0",1751604817921,1.4244,2572.1,2572.0,3.87032238]
["bitfinex-derivatives","ETHF0:USTF0",1751604818221,1.4244,2572.1,2572.0,3.09299238]
["bitfinex-derivatives","ETHF0:USTF0",1751604819021,0.77733,2572.0,2571.9,3.87033238]
["bitfinex-derivatives","ETHF0:USTF0",1751604821926,0.77732,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751604822123,1.46195,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751604822332,4.66975,2572.3,2572.1,3.43507548]
["bitfinex-derivatives","ETHF0:USTF0",1751604822927,4.66975,2572.3,2572.2,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751604823828,4.66975,2572.3,2572.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751604824330,1.46195,2572.3,2572.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751604824923,3.8925,2572.3,2572.2,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751604825428,0.6847,2572.3,2572.2,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751604826422,1.46194,2572.3,2572.2,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751604826624,4.66974,2572.3,2572.2,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751604827928,4.66974,2572.3,2572.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751604829128,4.66974,2572.3,2572.2,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751604830332,4.66974,2572.3,2572.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751604830525,4.66974,2572.3,2572.2,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751604831630,4.66974,2572.3,2572.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751604831929,4.66974,2572.3,2572.2,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751604832231,4.66974,2572.3,2572.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751604832429,4.66974,2572.3,2572.2,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751604832626,4.66974,2572.3,2572.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751604832825,0.7773,2572.1,2571.9,3.09299238]
["bitfinex-derivatives","ETHF0:USTF0",1751604833028,0.7773,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751604833325,0.77736,2571.9,2571.8,3.09299238]
["bitfinex-derivatives","ETHF0:USTF0",1751604833529,5.86559548,2571.9,2571.6,3.09299238]
["bitfinex-derivatives","ETHF0:USTF0",1751604833730,0.77745,2571.6,2571.5,3.87046238]
["bitfinex-derivatives","ETHF0:USTF0",1751604834130,3.43523548,2571.7,2571.5,3.87046238]
["bitfinex-derivatives","ETHF0:USTF0",1751604834731,3.43523548,2571.7,2571.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751604835229,3.43523548,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751604835429,2.65779548,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751604835928,3.43521548,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751604836434,4.73510548,2571.8,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751604836629,0.77745,2571.6,2571.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751604836834,0.77745,2571.6,2571.5,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1751604837432,0.77744,2571.7,2571.5,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1751604837632,0.77745,2571.6,2571.5,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1751604837937,3.95769548,2571.8,2571.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751604838133,0.77751,2571.4,2571.3,6.30079238]
["bitfinex-derivatives","ETHF0:USTF0",1751604838533,0.77751,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604839333,0.77751,2571.4,2571.3,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1751604839537,0.7775,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604839737,0.77751,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604840336,0.77754,2571.3,2571.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751604840639,1.45784,2571.3,2571.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751604843437,3.8881,2571.3,2571.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751604843639,0.7776,2571.1,2571.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751604843839,2.65779548,2571.2,2570.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751604844137,3.32409548,2571.2,2570.8,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1751604844340,0.77766,2570.9,2570.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751604844636,0.77766,2570.9,2570.8,2.12849]
["bitfinex-derivatives","ETHF0:USTF0",1751604844836,0.77765,2571.0,2570.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751604845036,3.32409548,2571.2,2570.8,2.12847]
["bitfinex-derivatives","ETHF0:USTF0",1751604845540,0.77765,2571.0,2570.8,2.12847]
["bitfinex-derivatives","ETHF0:USTF0",1751604845942,0.77765,2571.0,2570.8,3.40237]
["bitfinex-derivatives","ETHF0:USTF0",1751604846434,0.77765,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751604846940,0.77765,2571.0,2570.8,3.40238]
["bitfinex-derivatives","ETHF0:USTF0",1751604847639,0.77765,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751604847940,0.77765,2571.0,2570.8,3.40237]
["bitfinex-derivatives","ETHF0:USTF0",1751604848134,3.32409548,2571.2,2570.8,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1751604848339,0.77763,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751604848539,0.77763,2571.0,2570.9,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1751604849536,0.77762,2571.1,2570.9,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1751604850139,1.44389,2571.2,2570.9,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1751604850340,0.77759,2571.2,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751604850635,4.66567,2571.3,2571.0,4.04419548]
["bitfinex-derivatives","ETHF0:USTF0",1751604850836,3.2078,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751604851536,3.2078,2571.3,2571.2,1.47787]
["bitfinex-derivatives","ETHF0:USTF0",1751604853538,0.77754,2571.3,2571.2,1.47787]
["bitfinex-derivatives","ETHF0:USTF0",1751604853843,0.77753,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751604854140,0.77753,2571.4,2571.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751604856043,0.77753,2571.4,2571.3,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1751604856245,0.77753,2571.4,2571.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751604856740,0.77753,2571.4,2571.3,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1751604857344,0.77754,2571.3,2570.8,3.78239238]
["bitfinex-derivatives","ETHF0:USTF0",1751604857549,2.65779548,2571.2,2570.9,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1751604857749,5.86559548,2571.0,2570.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751604858045,0.77769,2570.8,2570.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751604858244,0.77768,2570.9,2570.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751604858445,0.77772,2570.8,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751604858643,0.77772,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751604858849,0.77768,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751604859846,0.77765,2571.0,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751604860149,0.77766,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751604860349,0.77766,2570.9,2570.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751604860551,0.77766,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751604860752,0.77766,2570.9,2570.8,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751604861148,0.77765,2571.0,2570.8,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751604861357,0.77763,2571.0,2570.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751604861548,0.77763,2571.0,2570.8,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1751604862041,0.77766,2570.9,2570.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751604862454,0.77766,2570.9,2570.8,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751604862647,0.77765,2571.0,2570.8,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751604862953,0.77765,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751604863250,1.43642,2571.1,2570.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1751604863451,1.43642,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751604863848,0.77763,2571.0,2570.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1751604864157,0.77766,2570.9,2570.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751604865056,5.26062548,2571.1,2570.6,6.30079238]
["bitfinex-derivatives","ETHF0:USTF0",1751604865354,0.77772,2570.7,2570.6,7.77104238]
["bitfinex-derivatives","ETHF0:USTF0",1751604865653,0.77772,2570.7,2570.6,6.99329238]
["bitfinex-derivatives","ETHF0:USTF0",1751604865952,0.77772,2570.7,2570.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1751604867355,0.77772,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604868046,3.43551548,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604868956,4.4822,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751604869151,11.77668,2570.9,2570.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751604869347,0.77769,2570.8,2570.7,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1751604869551,11.77668,2570.9,2570.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751604870343,0.6588,2571.1,2570.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751604870550,1.43641,2571.1,2570.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751604870745,3.2078,2571.3,2570.9,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1751604870953,3.98535,2571.3,2571.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751604871255,0.77757,2571.2,2571.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751604872352,3.2078,2571.3,2570.9,3.98544]
["bitfinex-derivatives","ETHF0:USTF0",1751604872554,0.77762,2571.1,2570.9,5.33994]
["bitfinex-derivatives","ETHF0:USTF0",1751604872954,3.2078,2571.3,2570.9,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1751604873156,3.2078,2571.3,2570.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751604873356,0.77762,2571.1,2570.9,2.13216]
["bitfinex-derivatives","ETHF0:USTF0",1751604875056,0.77763,2571.0,2570.8,4.56646238]
["bitfinex-derivatives","ETHF0:USTF0",1751604875260,0.6764,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751604876261,1.45403,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751604876559,0.6764,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751604876761,1.45403,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751604877361,0.6764,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751604878858,0.6764,2571.0,2570.9,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751604879060,1.45403,2571.0,2570.9,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751604879859,1.45403,2571.0,2570.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751604880364,1.45403,2571.0,2570.9,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751604883062,0.77766,2570.9,2570.8,3.78879238]
["bitfinex-derivatives","ETHF0:USTF0",1751604883567,1.45405,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751604884663,0.77766,2570.9,2570.8,4.56647238]
["bitfinex-derivatives","ETHF0:USTF0",1751604884863,0.77766,2570.9,2570.8,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1751604885264,1.45405,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751604886469,0.77766,2570.9,2570.8,5.88496238]
["bitfinex-derivatives","ETHF0:USTF0",1751604886765,0.77766,2570.9,2570.8,2.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751604887669,0.77766,2570.9,2570.8,1.47347]
["bitfinex-derivatives","ETHF0:USTF0",1751604887878,0.77766,2570.9,2570.8,4.56646238]
["bitfinex-derivatives","ETHF0:USTF0",1751604888378,1.45405,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751604888578,1.45406,2571.0,2570.8,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1751604888778,0.6764,2571.0,2570.8,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1751604889379,0.77766,2570.9,2570.8,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1751604892382,0.77766,2570.9,2570.8,3.78879238]
["bitfinex-derivatives","ETHF0:USTF0",1751604893183,0.77766,2570.9,2570.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751604893383,0.77766,2570.9,2570.8,3.78879238]
["bitfinex-derivatives","ETHF0:USTF0",1751604893883,0.77766,2570.9,2570.8,4.56648238]
["bitfinex-derivatives","ETHF0:USTF0",1751604895284,0.77766,2570.9,2570.8,3.78879238]
["bitfinex-derivatives","ETHF0:USTF0",1751604903792,0.77766,2570.9,2570.8,5.11579238]
["bitfinex-derivatives","ETHF0:USTF0",1751604915605,3.2078,2571.3,2570.8,5.11579238]
["bitfinex-derivatives","ETHF0:USTF0",1751604915899,0.77757,2571.2,2571.1,3.09299238]
["bitfinex-derivatives","ETHF0:USTF0",1751604917296,0.77757,2571.2,2571.1,4.37609238]
["bitfinex-derivatives","ETHF0:USTF0",1751604917500,0.77757,2571.2,2571.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1751604919002,0.77757,2571.2,2571.1,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1751604920208,0.77757,2571.2,2571.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1751604921406,0.77757,2571.2,2571.1,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1751604922310,0.77756,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751604926312,2.65779548,2571.5,2571.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1751604926509,0.77755,2571.3,2571.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751604927617,0.77753,2571.4,2571.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751604927915,0.77756,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751604929022,0.77756,2571.3,2571.2,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751604930816,0.77756,2571.3,2571.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751604931013,0.77756,2571.3,2571.2,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751604931220,0.77756,2571.3,2571.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751604932219,0.77756,2571.3,2571.2,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751604933021,0.77756,2571.3,2571.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751604933521,0.77756,2571.3,2571.2,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751604934422,0.77756,2571.3,2571.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751604935424,0.77756,2571.3,2571.2,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751604936323,0.77753,2571.4,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751604936622,0.77754,2571.3,2571.2,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751604939422,0.77754,2571.3,2571.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751604940118,0.77754,2571.3,2571.2,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751604944728,0.77754,2571.3,2571.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751604945327,0.77754,2571.3,2571.2,3.76169238]
["bitfinex-derivatives","ETHF0:USTF0",1751604950226,0.77754,2571.3,2571.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751604954330,0.77754,2571.3,2571.2,3.76169238]
["bitfinex-derivatives","ETHF0:USTF0",1751604955030,0.77754,2571.3,2571.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751604955429,0.77754,2571.3,2571.2,3.76169238]
["bitfinex-derivatives","ETHF0:USTF0",1751604960629,0.77754,2571.3,2571.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751604976950,0.77754,2571.3,2571.2,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751604977146,0.77754,2571.3,2571.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751604977346,0.77754,2571.3,2571.2,3.76169238]
["bitfinex-derivatives","ETHF0:USTF0",1751604981956,0.77754,2571.3,2571.2,4.53926238]
["bitfinex-derivatives","ETHF0:USTF0",1751604982156,0.77754,2571.3,2571.2,6.66857033]
["bitfinex-derivatives","ETHF0:USTF0",1751604982453,3.98524,2571.7,2571.5,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751604982644,3.98524,2571.7,2571.6,2.82270795]
["bitfinex-derivatives","ETHF0:USTF0",1751604983455,3.98524,2571.7,2571.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751604986058,0.77744,2571.7,2571.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751604989459,0.77744,2571.7,2571.6,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1751604992363,3.60941795,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751604992566,0.7027,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751604992861,1.48009,2571.8,2571.7,2.13912]
["bitfinex-derivatives","ETHF0:USTF0",1751604993466,0.77739,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751604994466,0.77739,2571.8,2571.7,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1751604995364,0.77738,2571.9,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751604996057,2.90665795,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751604996465,2.90663795,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751604997964,0.77737,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751604998361,2.12930795,2572.0,2571.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751604998563,0.77751,2571.4,2571.3,3.09299238]
["bitfinex-derivatives","ETHF0:USTF0",1751604998763,2.90681795,2571.4,2571.3,3.09299238]
["bitfinex-derivatives","ETHF0:USTF0",1751604999164,2.12930795,2571.4,2571.3,3.87053238]
["bitfinex-derivatives","ETHF0:USTF0",1751604999569,2.90681795,2571.4,2571.3,3.87053238]
["bitfinex-derivatives","ETHF0:USTF0",1751604999967,2.90681795,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751605000467,2.12930795,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751605000768,2.90681795,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751605001266,2.12930795,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751605001670,2.90681795,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751605002168,2.90681795,2571.4,2571.2,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1751605003369,0.77754,2571.3,2571.2,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1751605003969,0.77754,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751605005064,0.77754,2571.3,2571.1,3.09299238]
["bitfinex-derivatives","ETHF0:USTF0",1751605005369,0.77756,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751605005670,0.77757,2571.2,2571.1,5.16587238]
["bitfinex-derivatives","ETHF0:USTF0",1751605009067,0.672,2571.5,2571.1,4.38829238]
["bitfinex-derivatives","ETHF0:USTF0",1751605009282,5.97770795,2572.0,2571.4,1.94379]
["bitfinex-derivatives","ETHF0:USTF0",1751605009573,16.31010795,2572.3,2571.8,2.12930795]
["bitfinex-derivatives","ETHF0:USTF0",1751605009765,0.97863055,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751605009966,4.66405,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751605010165,3.8868,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751605010371,0.679,2572.3,2572.2,2.90657795]
["bitfinex-derivatives","ETHF0:USTF0",1751605010568,0.679,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751605010768,1.45624,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751605010970,0.77727,2572.2,2572.1,4.94718795]
["bitfinex-derivatives","ETHF0:USTF0",1751605011172,0.77727,2572.2,2572.1,4.94720795]
["bitfinex-derivatives","ETHF0:USTF0",1751605011370,0.7773,2572.1,2571.9,3.77719238]
["bitfinex-derivatives","ETHF0:USTF0",1751605011676,0.7773,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751605012172,0.7773,2572.1,2571.9,4.55453238]
["bitfinex-derivatives","ETHF0:USTF0",1751605012373,0.7773,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751605012568,0.7773,2572.1,2571.9,4.55453238]
["bitfinex-derivatives","ETHF0:USTF0",1751605013273,0.679,2572.3,2571.9,4.55453238]
["bitfinex-derivatives","ETHF0:USTF0",1751605013274,0.77733,2572.0,2571.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751605013574,0.77733,2572.0,2571.9,1.46156]
["bitfinex-derivatives","ETHF0:USTF0",1751605015472,0.77732,2572.1,2571.9,1.46156]
["bitfinex-derivatives","ETHF0:USTF0",1751605015776,0.77733,2572.0,2571.9,1.46156]
["bitfinex-derivatives","ETHF0:USTF0",1751605015976,0.77732,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751605018377,0.77739,2571.8,2571.7,7.75410238]
["bitfinex-derivatives","ETHF0:USTF0",1751605018681,3.43733792,2571.8,2571.7,4.66111]
["bitfinex-derivatives","ETHF0:USTF0",1751605019084,3.43733792,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605019776,0.77739,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605020884,3.43733792,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605021486,0.77739,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605023086,0.77743,2571.7,2571.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751605023384,0.77743,2571.7,2571.5,5.35177]
["bitfinex-derivatives","ETHF0:USTF0",1751605023582,0.77745,2571.6,2571.5,5.35177]
["bitfinex-derivatives","ETHF0:USTF0",1751605024376,0.77744,2571.7,2571.5,5.35177]
["bitfinex-derivatives","ETHF0:USTF0",1751605025586,0.77745,2571.6,2571.5,5.35177]
["bitfinex-derivatives","ETHF0:USTF0",1751605025786,0.77745,2571.6,2571.5,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751605025978,0.77745,2571.6,2571.5,5.35178]
["bitfinex-derivatives","ETHF0:USTF0",1751605026184,0.77743,2571.7,2571.5,5.35178]
["bitfinex-derivatives","ETHF0:USTF0",1751605026385,0.77743,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751605027086,0.77745,2571.6,2571.5,5.35177]
["bitfinex-derivatives","ETHF0:USTF0",1751605027886,0.77745,2571.6,2571.5,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1751605029383,0.7774,2571.8,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751605029579,10.965,2572.2,2571.5,7.25224792]
["bitfinex-derivatives","ETHF0:USTF0",1751605029778,0.77736,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751605029980,0.77735,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751605030179,0.77737,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751605030384,0.77737,2571.9,2571.8,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1751605033489,2.65994792,2572.5,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751605033693,0.77724,2572.3,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751605033882,0.77724,2572.3,2572.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751605035591,1.47133,2572.4,2572.2,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751605036587,0.77724,2572.3,2572.2,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751605037293,1.47133,2572.4,2572.2,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751605037993,0.6941,2572.4,2572.2,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751605038183,1.47133,2572.4,2572.2,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751605038486,0.6941,2572.4,2572.2,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751605038792,0.77724,2572.3,2572.2,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751605040795,1.47133,2572.4,2572.2,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751605041189,3.2078,2572.7,2572.3,2.65994792]
["bitfinex-derivatives","ETHF0:USTF0",1751605041394,0.77718,2572.5,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751605041599,0.77718,2572.5,2572.4,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1751605041792,0.77718,2572.5,2572.4,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1751605041991,0.77723,2572.4,2572.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751605042294,0.77724,2572.3,2572.2,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1751605042594,1.45134,2572.3,2572.2,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1751605042793,0.6741,2572.3,2572.2,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1751605043298,1.45134,2572.3,2572.2,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1751605044394,1.45134,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751605049500,0.6741,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751605049799,1.45134,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751605050102,0.6741,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751605052598,1.45134,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751605052805,1.45136,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751605053705,0.77727,2572.2,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751605053904,0.7773,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605054104,0.77733,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751605054406,0.77738,2571.9,2571.7,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751605055904,0.77738,2571.9,2571.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1751605056104,0.77738,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751605056299,0.77738,2571.9,2571.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751605056300,0.77738,2571.9,2571.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1751605057506,0.77738,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751605058406,0.77739,2571.8,2571.7,2.13161]
["bitfinex-derivatives","ETHF0:USTF0",1751605058609,0.77739,2571.8,2571.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751605059101,0.6586,2572.0,2571.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751605059302,1.43595,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751605059504,0.77736,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751605059705,0.77739,2571.8,2571.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751605060402,0.77739,2571.8,2571.7,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1751605060602,0.77739,2571.8,2571.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751605061407,3.43733792,2571.8,2571.7,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1751605062107,3.43733792,2571.8,2571.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751605063408,0.77742,2571.7,2571.6,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1751605065998,0.77742,2571.7,2571.6,5.33654]
["bitfinex-derivatives","ETHF0:USTF0",1751605066806,3.2078,2572.2,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751605067109,10.961,2572.3,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751605067110,0.77735,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751605067311,0.77735,2572.0,2571.9,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1751605067511,0.77735,2572.0,2571.9,2.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751605068311,0.77735,2572.0,2571.9,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1751605068511,0.77735,2572.0,2571.9,2.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751605070608,0.77732,2572.1,2571.9,2.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751605071111,0.77733,2572.0,2571.9,2.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751605073610,0.77733,2572.0,2571.9,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1751605073811,0.77733,2572.0,2571.8,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1751605074014,1.44086,2571.9,2571.8,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1751605074509,0.6635,2571.9,2571.8,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1751605075904,3.32344792,2571.9,2571.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751605076104,0.77739,2571.8,2571.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751605076311,0.77739,2571.8,2571.7,1.46482]
["bitfinex-derivatives","ETHF0:USTF0",1751605078115,1.44088,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751605078319,0.77739,2571.8,2571.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1751605078616,1.44088,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751605078915,0.6635,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751605079614,1.44086,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751605080018,0.6635,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751605080817,0.6635,2571.9,2571.8,2.11339]
["bitfinex-derivatives","ETHF0:USTF0",1751605081217,0.77735,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751605081418,0.77735,2572.0,2571.8,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1751605081614,0.77736,2571.9,2571.8,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1751605081814,0.77736,2571.9,2571.7,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1751605082015,1.47159,2571.8,2571.7,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1751605083324,0.6942,2571.8,2571.7,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1751605083822,1.47159,2571.8,2571.7,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1751605084119,0.6942,2571.8,2571.7,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1751605084420,0.6942,2571.8,2571.7,4.56437472]
["bitfinex-derivatives","ETHF0:USTF0",1751605085016,1.47159,2571.8,2571.7,4.56437472]
["bitfinex-derivatives","ETHF0:USTF0",1751605086522,0.6942,2571.8,2571.7,4.56437472]
["bitfinex-derivatives","ETHF0:USTF0",1751605086719,0.77739,2571.8,2571.7,5.06206472]
["bitfinex-derivatives","ETHF0:USTF0",1751605087023,1.47399,2571.8,2571.7,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751605087223,1.47399,2571.8,2571.7,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1751605088022,1.47399,2571.8,2571.7,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751605088219,1.47399,2571.8,2571.7,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1751605088420,1.47399,2571.8,2571.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751605096932,0.77742,2571.7,2571.6,3.09956472]
["bitfinex-derivatives","ETHF0:USTF0",1751605097233,0.77745,2571.6,2571.5,3.09956472]
["bitfinex-derivatives","ETHF0:USTF0",1751605097735,0.77748,2571.5,2571.4,3.09956472]
["bitfinex-derivatives","ETHF0:USTF0",1751605097930,1.43778,2571.5,2571.4,3.09956472]
["bitfinex-derivatives","ETHF0:USTF0",1751605098233,1.43778,2571.5,2571.4,3.87707472]
["bitfinex-derivatives","ETHF0:USTF0",1751605100335,0.77751,2571.4,2571.3,3.87708472]
["bitfinex-derivatives","ETHF0:USTF0",1751605101134,0.77751,2571.4,2571.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751605101333,0.77751,2571.4,2571.3,5.25375112]
["bitfinex-derivatives","ETHF0:USTF0",1751605105037,0.77751,2571.4,2571.3,3.88505112]
["bitfinex-derivatives","ETHF0:USTF0",1751605106536,0.77751,2571.4,2571.3,5.16765112]
["bitfinex-derivatives","ETHF0:USTF0",1751605110338,0.77751,2571.4,2571.3,4.39013112]
["bitfinex-derivatives","ETHF0:USTF0",1751605111240,0.77751,2571.4,2571.3,5.16767112]
["bitfinex-derivatives","ETHF0:USTF0",1751605115639,0.77751,2571.4,2571.3,4.39013112]
["bitfinex-derivatives","ETHF0:USTF0",1751605116244,0.77751,2571.4,2571.3,5.16767112]
["bitfinex-derivatives","ETHF0:USTF0",1751605116544,0.77751,2571.4,2571.3,4.39013112]
["bitfinex-derivatives","ETHF0:USTF0",1751605118442,0.77751,2571.4,2571.3,5.16767112]
["bitfinex-derivatives","ETHF0:USTF0",1751605119644,0.77751,2571.4,2571.3,4.39013112]
["bitfinex-derivatives","ETHF0:USTF0",1751605121646,0.77751,2571.4,2571.3,3.10753112]
["bitfinex-derivatives","ETHF0:USTF0",1751605121840,0.77754,2571.3,2571.2,6.99023112]
["bitfinex-derivatives","ETHF0:USTF0",1751605122038,0.77754,2571.3,2571.2,8.30533112]
["bitfinex-derivatives","ETHF0:USTF0",1751605122847,0.77754,2571.3,2571.2,9.08290112]
["bitfinex-derivatives","ETHF0:USTF0",1751605124250,0.77754,2571.3,2571.2,5.97537]
["bitfinex-derivatives","ETHF0:USTF0",1751605125049,0.77754,2571.3,2571.2,2.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751605132854,0.77754,2571.4,2571.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751605133152,0.77754,2571.4,2571.3,3.8866465]
["bitfinex-derivatives","ETHF0:USTF0",1751605135056,1.4378,2571.5,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751605137356,0.7775,2571.5,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751605137857,0.77746,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751605138058,1.44014,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751605138249,0.77744,2571.7,2571.6,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1751605138448,0.77744,2571.7,2571.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1751605138659,0.77744,2571.7,2571.6,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1751605139065,0.77744,2571.7,2571.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1751605139455,0.77744,2571.7,2571.5,4.23722241]
["bitfinex-derivatives","ETHF0:USTF0",1751605139456,0.77745,2571.6,2571.5,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1751605139758,1.43545,2571.6,2571.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751605142062,1.43545,2571.6,2571.5,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1751605142252,1.43545,2571.6,2571.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751605143458,1.43545,2571.6,2571.5,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1751605143657,4.599,2572.1,2571.5,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1751605143658,0.77739,2571.8,2571.5,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1751605143865,0.77739,2571.8,2571.7,2.12906241]
["bitfinex-derivatives","ETHF0:USTF0",1751605144566,0.7042,2571.9,2571.7,2.90647241]
["bitfinex-derivatives","ETHF0:USTF0",1751605144954,1.48158,2571.9,2571.7,2.90647241]
["bitfinex-derivatives","ETHF0:USTF0",1751605145163,0.7774,2571.8,2571.6,4.23329241]
["bitfinex-derivatives","ETHF0:USTF0",1751605145360,3.61064241,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751605145759,1.48158,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751605147165,0.7042,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751605147467,1.48156,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751605149173,0.7042,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751605149361,3.2078,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751605149667,3.9851,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751605149868,3.2078,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751605152074,3.9851,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751605152371,3.2078,2572.5,2572.1,1.94325]
["bitfinex-derivatives","ETHF0:USTF0",1751605152569,0.682,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751605156367,0.77724,2572.3,2572.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751605156576,2.65950811,2572.2,2571.9,6.3169265]
["bitfinex-derivatives","ETHF0:USTF0",1751605156768,0.77733,2572.1,2571.9,7.0942665]
["bitfinex-derivatives","ETHF0:USTF0",1751605156969,1.47053,2572.1,2571.9,7.0942665]
["bitfinex-derivatives","ETHF0:USTF0",1751605157275,1.47053,2572.1,2571.9,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1751605157568,1.47052,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751605158475,1.47052,2572.1,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751605158979,1.47052,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751605160976,0.77733,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751605161172,0.77739,2571.8,2571.7,3.8865265]
["bitfinex-derivatives","ETHF0:USTF0",1751605161372,3.43689811,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751605161777,2.65950811,2571.8,2571.6,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1751605162076,0.6798,2571.7,2571.6,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1751605162371,1.45722,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605162680,0.77745,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751605162983,1.45724,2571.7,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751605163976,1.45724,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751605164368,0.77746,2571.6,2571.4,1.45048]
["bitfinex-derivatives","ETHF0:USTF0",1751605164977,0.77748,2571.5,2571.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751605165177,0.77748,2571.5,2571.4,1.45051]
["bitfinex-derivatives","ETHF0:USTF0",1751605165487,0.77751,2571.4,2571.3,4.65523]
["bitfinex-derivatives","ETHF0:USTF0",1751605165678,1.41551,2571.4,2571.3,4.65523]
["bitfinex-derivatives","ETHF0:USTF0",1751605166082,1.41551,2571.4,2571.3,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1751605166483,1.41551,2571.4,2571.3,4.65524]
["bitfinex-derivatives","ETHF0:USTF0",1751605166683,1.41551,2571.4,2571.3,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1751605167083,1.41551,2571.4,2571.3,4.65524]
["bitfinex-derivatives","ETHF0:USTF0",1751605167680,0.638,2571.4,2571.3,4.65524]
["bitfinex-derivatives","ETHF0:USTF0",1751605167979,0.638,2571.4,2571.3,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1751605168180,1.41551,2571.4,2571.3,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1751605169782,1.41551,2571.4,2571.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751605170283,0.7776,2571.1,2571.0,3.1091265]
["bitfinex-derivatives","ETHF0:USTF0",1751605170587,0.77766,2570.9,2570.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751605171978,0.77772,2570.7,2570.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751605172282,0.77772,2570.7,2570.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751605172883,0.77772,2570.7,2570.6,2.10125]
["bitfinex-derivatives","ETHF0:USTF0",1751605173580,0.77772,2570.7,2570.6,6.10025811]
["bitfinex-derivatives","ETHF0:USTF0",1751605174082,0.77772,2570.7,2570.6,5.32250811]
["bitfinex-derivatives","ETHF0:USTF0",1751605174682,0.77772,2570.7,2570.6,6.10025811]
["bitfinex-derivatives","ETHF0:USTF0",1751605177687,0.77772,2570.7,2570.6,3.44075]
["bitfinex-derivatives","ETHF0:USTF0",1751605178187,0.77772,2570.7,2570.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1751605179385,0.77772,2570.7,2570.6,3.44075]
["bitfinex-derivatives","ETHF0:USTF0",1751605179887,0.77772,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751605180988,0.77772,2570.8,2570.7,2.09832]
["bitfinex-derivatives","ETHF0:USTF0",1751605183289,0.77772,2570.8,2570.7,5.30612]
["bitfinex-derivatives","ETHF0:USTF0",1751605183890,0.77769,2570.9,2570.8,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751605184992,0.77769,2570.9,2570.8,2.07548]
["bitfinex-derivatives","ETHF0:USTF0",1751605186495,0.77762,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751605186686,0.77763,2571.0,2570.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751605186891,0.77763,2571.0,2570.9,2.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751605187689,0.77763,2571.0,2570.9,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1751605187889,0.77763,2571.0,2570.9,2.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751605190797,0.77763,2571.0,2570.9,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1751605192503,0.77763,2571.0,2570.9,2.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751605193003,0.77763,2571.0,2570.9,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1751605193903,0.77763,2571.0,2570.9,2.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751605194704,0.77763,2571.0,2570.9,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1751605196304,0.77763,2571.0,2570.9,2.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751605196501,0.77763,2571.0,2570.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751605197705,0.77763,2571.0,2570.9,1.44546]
["bitfinex-derivatives","ETHF0:USTF0",1751605198302,0.77763,2571.0,2570.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751605200605,3.2078,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751605200809,3.2078,2571.3,2571.2,3.43707811]
["bitfinex-derivatives","ETHF0:USTF0",1751605201210,3.98534,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751605201408,3.98536,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751605201709,3.98536,2571.3,2571.2,3.10854836]
["bitfinex-derivatives","ETHF0:USTF0",1751605201911,3.98536,2571.3,2571.2,3.88611836]
["bitfinex-derivatives","ETHF0:USTF0",1751605202109,3.98536,2571.3,2571.2,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1751605202712,0.77756,2571.3,2571.2,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1751605203415,2.65950811,2571.3,2571.0,3.88616836]
["bitfinex-derivatives","ETHF0:USTF0",1751605203615,0.7776,2571.1,2571.0,3.88616836]
["bitfinex-derivatives","ETHF0:USTF0",1751605204915,0.7776,2571.1,2570.7,3.84644836]
["bitfinex-derivatives","ETHF0:USTF0",1751605204916,0.77769,2570.8,2570.7,3.84644836]
["bitfinex-derivatives","ETHF0:USTF0",1751605205221,0.77772,2570.7,2570.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751605205413,0.77769,2570.9,2570.4,3.30730811]
["bitfinex-derivatives","ETHF0:USTF0",1751605205715,0.77769,2570.9,2570.7,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751605205716,1.43399,2570.9,2570.7,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751605205913,0.77769,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605206516,0.77769,2570.8,2570.7,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1751605206911,2.65950811,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605207118,0.77757,2571.3,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751605207316,1.47552,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751605207716,0.77754,2571.3,2571.2,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1751605208517,1.47553,2571.4,2571.2,2.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751605208718,0.77754,2571.3,2571.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1751605209018,0.77754,2571.3,2571.2,2.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751605209519,1.47553,2571.4,2571.2,2.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751605210217,1.47553,2571.4,2571.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1751605210615,0.698,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751605210811,13.60450811,2571.7,2571.2,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1751605210812,0.77749,2571.5,2571.2,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1751605211018,0.77751,2571.4,2571.3,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1751605211418,0.7775,2571.5,2571.3,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1751605212020,0.7775,2571.5,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751605212620,1.42446,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751605212921,0.77748,2571.5,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751605214324,0.647,2571.6,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751605214628,0.77748,2571.5,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751605214918,0.647,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751605215124,1.42445,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751605217719,0.647,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751605217921,2.65950811,2571.8,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751605218126,2.65950811,2571.8,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751605218127,0.77747,2571.6,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751605218327,0.77747,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751605218826,1.46514,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751605219521,0.6877,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751605219722,3.2078,2571.9,2571.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751605219723,3.2078,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751605219924,1.45848,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751605220123,0.6812,2572.2,2571.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751605220322,3.43682811,2572.1,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751605220522,2.65950811,2572.1,2571.6,5.09863039]
["bitfinex-derivatives","ETHF0:USTF0",1751605220722,0.77735,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751605220924,0.77736,2571.9,2571.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751605221229,0.77735,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751605222027,3.43682811,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751605222224,0.6812,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751605222425,1.45847,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751605224533,0.7773,2572.1,2572.0,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751605225931,1.45849,2572.2,2572.0,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751605226734,0.7773,2572.1,2572.0,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751605226935,1.45849,2572.2,2572.0,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751605227133,1.45849,2572.2,2572.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751605227437,1.45849,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751605227734,1.45849,2572.2,2572.0,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751605228136,1.45849,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751605228636,0.7773,2572.1,2572.0,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1751605229836,0.6812,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751605229837,1.45849,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751605230032,1.45849,2572.2,2572.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751605230237,0.7773,2572.1,2572.0,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751605232138,4.11799811,2572.2,2572.0,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751605232440,0.77737,2571.9,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751605232847,2.65950811,2571.9,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751605233241,4.09456811,2571.9,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751605233443,0.6577,2571.9,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751605233737,1.43506,2571.9,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751605235139,5.86730811,2572.3,2571.8,2.65950811]
["bitfinex-derivatives","ETHF0:USTF0",1751605235341,0.77733,2572.0,2571.9,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1751605238642,0.77732,2572.1,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751605240940,1.45359,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751605241141,0.6763,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751605243145,1.45357,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751605244040,0.6763,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751605247042,3.2078,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751605247246,4.68891,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751605248241,3.9117,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751605248441,4.68891,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751605254254,1.48111,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751605259059,2.64695,2572.4,2572.0,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751605259364,2.65950811,2572.1,2572.0,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751605259665,3.43680811,2572.1,2572.0,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751605259861,4.12020811,2572.1,2572.0,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751605261465,3.34290811,2572.1,2572.0,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751605261962,3.43676811,2572.3,2572.0,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751605262167,3.43676811,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751605262359,0.77729,2572.2,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751605263564,0.7773,2572.1,2572.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1751605263766,0.7773,2572.1,2572.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751605264167,0.77729,2572.2,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751605265868,0.77727,2572.2,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751605266068,2.65950811,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751605266663,0.6694,2572.4,2572.0,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1751605266869,0.6694,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751605267069,14.1458,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751605269371,14.92298,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751605269965,14.1458,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751605270270,14.1458,2572.5,2572.4,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1751605271067,0.6786,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751605271262,56.001,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751605271662,3.2078,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751605272570,3.98489,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751605273663,0.77709,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751605273966,3.98489,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751605274170,0.77713,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751605274372,4.09473811,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751605274567,1.43523,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751605274768,4.09473811,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751605276265,3.31760811,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751605277271,4.09472811,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751605279373,3.31760811,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751605280276,0.6581,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751605280477,47.00408,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751605282372,1.43724,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751605282673,3.43655811,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751605282873,3.43655811,2573.0,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751605282874,0.77708,2572.9,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751605283677,3.43655811,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751605283876,2.65950811,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751605284080,3.43653811,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751605284570,2.65950811,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751605284973,3.43653811,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751605286373,14.91981,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751605286576,14.1428,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751605287478,14.9198,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751605289172,14.9198,2573.1,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751605289173,14.1428,2573.1,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751605289370,0.7771,2572.8,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751605289579,3.43658811,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751605289978,2.65950811,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751605290179,3.43656811,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751605293377,0.77706,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751605294183,1.44566,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751605294983,0.7771,2572.8,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751605295180,1.44568,2572.9,2572.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751605295487,1.44568,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751605296383,0.6686,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751605296585,1.44566,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751605303188,0.6686,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751605303491,14.91982,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751605303692,0.77705,2573.0,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751605304381,3.43655811,2573.0,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751605304785,0.77707,2572.9,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751605305293,3.43655811,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751605306290,0.77707,2572.9,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751605306590,0.77712,2572.7,2572.6,6.31216629]
["bitfinex-derivatives","ETHF0:USTF0",1751605306790,0.77715,2572.6,2572.5,3.10436629]
["bitfinex-derivatives","ETHF0:USTF0",1751605306994,4.04900811,2572.6,2572.1,6.31216629]
["bitfinex-derivatives","ETHF0:USTF0",1751605307191,2.65950811,2572.2,2572.1,7.08946629]
["bitfinex-derivatives","ETHF0:USTF0",1751605307592,0.77725,2572.3,2572.1,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1751605307788,0.77725,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605307987,2.65950811,2572.4,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751605308186,0.77724,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751605308388,0.77724,2572.3,2572.1,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751605308691,0.77727,2572.2,2572.1,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751605309192,0.77727,2572.2,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751605309388,0.77726,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751605309590,0.77726,2572.3,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751605309989,0.77727,2572.2,2572.1,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1751605310490,0.77727,2572.2,2572.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751605310690,0.7773,2572.1,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751605310889,1.4146,2572.1,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751605311596,0.6373,2572.1,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751605313297,1.4146,2572.1,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751605313496,0.77733,2572.0,2571.9,1.41904]
["bitfinex-derivatives","ETHF0:USTF0",1751605313888,2.65950811,2572.0,2571.7,3.10436629]
["bitfinex-derivatives","ETHF0:USTF0",1751605314093,0.77742,2571.7,2571.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751605314399,0.77742,2571.7,2571.6,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1751605314597,1.45622,2571.7,2571.6,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1751605318095,3.2078,2572.1,2571.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751605318303,0.77734,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751605318694,0.77737,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751605319602,0.77737,2571.9,2571.7,2.09152]
["bitfinex-derivatives","ETHF0:USTF0",1751605320100,0.77736,2572.0,2571.7,2.09152]
["bitfinex-derivatives","ETHF0:USTF0",1751605320306,0.77739,2571.9,2571.8,2.09148]
["bitfinex-derivatives","ETHF0:USTF0",1751605321305,0.77739,2571.9,2571.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751605322007,0.77739,2571.9,2571.8,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1751605322609,0.77739,2571.9,2571.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751605323305,0.77739,2571.9,2571.8,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1751605324412,0.77739,2571.9,2571.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751605326308,0.77739,2571.9,2571.8,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751605327113,0.77742,2571.7,2571.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751605327410,0.77742,2571.7,2571.6,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1751605327602,0.77742,2571.7,2571.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751605327802,1.44232,2571.7,2571.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751605328610,1.44232,2571.7,2571.6,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1751605328812,1.44232,2571.7,2571.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751605329312,1.44232,2571.7,2571.6,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1751605330313,1.44232,2571.7,2571.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751605335710,0.77745,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751605337616,0.77748,2571.5,2571.4,7.74045629]
["bitfinex-derivatives","ETHF0:USTF0",1751605337818,0.77748,2571.5,2571.4,7.74047629]
["bitfinex-derivatives","ETHF0:USTF0",1751605338117,0.77748,2571.5,2571.4,6.31216629]
["bitfinex-derivatives","ETHF0:USTF0",1751605338317,0.77748,2571.5,2571.4,7.08967629]
["bitfinex-derivatives","ETHF0:USTF0",1751605338713,0.77748,2571.5,2571.4,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1751605339114,0.77748,2571.5,2571.4,5.26251]
["bitfinex-derivatives","ETHF0:USTF0",1751605340917,0.77747,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751605341119,0.77747,2571.6,2571.5,2.05466]
["bitfinex-derivatives","ETHF0:USTF0",1751605342020,0.6404,2571.9,2571.5,2.05466]
["bitfinex-derivatives","ETHF0:USTF0",1751605342222,0.77742,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751605342423,0.77742,2571.8,2571.7,2.71591]
["bitfinex-derivatives","ETHF0:USTF0",1751605344324,0.77742,2571.8,2571.7,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1751605345223,0.77742,2571.8,2571.7,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1751605345721,0.77742,2571.8,2571.7,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1751605345925,0.77742,2571.8,2571.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751605346723,0.77742,2571.8,2571.7,1.41742]
["bitfinex-derivatives","ETHF0:USTF0",1751605347628,0.77742,2571.8,2571.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751605348126,0.77742,2571.8,2571.7,1.41742]
["bitfinex-derivatives","ETHF0:USTF0",1751605348433,0.77742,2571.8,2571.7,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1751605349534,0.77742,2571.7,2571.6,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1751605350430,0.77742,2571.7,2571.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751605350431,3.43692811,2571.7,2571.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751605353135,3.43692811,2571.7,2571.6,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1751605353336,3.43692811,2571.7,2571.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751605354138,0.77742,2571.7,2571.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751605354538,0.77742,2571.7,2571.6,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1751605355238,0.77742,2571.7,2571.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751605355538,0.77742,2571.7,2571.6,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1751605356240,0.77742,2571.7,2571.6,2.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751605356442,0.77738,2571.9,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751605356941,0.77739,2571.8,2571.7,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1751605357536,14.8165,2572.0,2571.6,3.76756629]
["bitfinex-derivatives","ETHF0:USTF0",1751605357537,0.77742,2571.7,2571.6,4.54499629]
["bitfinex-derivatives","ETHF0:USTF0",1751605361442,0.77742,2571.7,2571.6,3.76756629]
["bitfinex-derivatives","ETHF0:USTF0",1751605361642,0.77742,2571.7,2571.6,4.54501629]
["bitfinex-derivatives","ETHF0:USTF0",1751605361942,0.77742,2571.7,2571.6,3.76756629]
["bitfinex-derivatives","ETHF0:USTF0",1751605362141,0.77742,2571.7,2571.6,3.10436629]
["bitfinex-derivatives","ETHF0:USTF0",1751605362142,3.43692811,2571.7,2571.6,3.10436629]
["bitfinex-derivatives","ETHF0:USTF0",1751605364242,3.43692811,2571.7,2571.6,3.88181629]
["bitfinex-derivatives","ETHF0:USTF0",1751605364541,3.43692811,2571.7,2571.6,3.10436629]
["bitfinex-derivatives","ETHF0:USTF0",1751605364741,0.77745,2571.6,2571.5,3.10436629]
["bitfinex-derivatives","ETHF0:USTF0",1751605364937,1.44535,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751605370650,0.77748,2571.5,2571.4,7.79176629]
["bitfinex-derivatives","ETHF0:USTF0",1751605370850,0.77748,2571.5,2571.4,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751605372554,0.77748,2571.5,2571.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1751605372852,0.77748,2571.5,2571.3,3.88188629]
["bitfinex-derivatives","ETHF0:USTF0",1751605372853,0.77751,2571.4,2571.3,3.88188629]
["bitfinex-derivatives","ETHF0:USTF0",1751605374156,0.77751,2571.4,2571.3,3.10436629]
["bitfinex-derivatives","ETHF0:USTF0",1751605374652,21.1305,2571.4,2570.9,3.10436629]
["bitfinex-derivatives","ETHF0:USTF0",1751605374850,0.77769,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605375650,3.43719811,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605378255,3.43719811,2570.8,2570.7,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1751605378457,0.77764,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751605378757,0.77764,2571.0,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751605378956,0.77764,2571.0,2570.8,2.17117]
["bitfinex-derivatives","ETHF0:USTF0",1751605379558,0.77764,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751605379760,0.77764,2571.0,2570.8,2.17117]
["bitfinex-derivatives","ETHF0:USTF0",1751605380056,0.77762,2571.1,2570.8,2.17117]
["bitfinex-derivatives","ETHF0:USTF0",1751605380257,0.77763,2571.0,2570.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751605381157,2.65950811,2571.2,2570.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751605381456,0.77763,2571.0,2570.9,2.17115]
["bitfinex-derivatives","ETHF0:USTF0",1751605382058,0.77763,2571.0,2570.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751605383260,0.77769,2570.8,2570.7,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751605383460,3.43719811,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605385458,0.77778,2570.5,2570.4,6.31216629]
["bitfinex-derivatives","ETHF0:USTF0",1751605385658,0.77781,2570.4,2570.3,3.10436629]
["bitfinex-derivatives","ETHF0:USTF0",1751605385856,0.77784,2570.3,2570.2,3.88221629]
["bitfinex-derivatives","ETHF0:USTF0",1751605386160,0.77784,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751605386552,0.77784,2570.3,2570.1,4.67078]
["bitfinex-derivatives","ETHF0:USTF0",1751605386761,0.77787,2570.2,2570.1,4.67078]
["bitfinex-derivatives","ETHF0:USTF0",1751605386962,0.77787,2570.2,2570.1,7.77514629]
["bitfinex-derivatives","ETHF0:USTF0",1751605388058,0.77787,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751605388560,0.77779,2570.5,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751605389261,0.77776,2570.6,2570.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751605389859,0.77774,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751605390066,0.77769,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751605390360,0.77769,2570.8,2570.7,2.70912]
["bitfinex-derivatives","ETHF0:USTF0",1751605390661,0.77768,2570.9,2570.8,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751605390862,10.936,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751605391063,10.936,2571.0,2570.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1751605391064,0.77766,2570.9,2570.8,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1751605392864,10.936,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751605393067,10.936,2571.0,2570.9,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1751605393260,11.71363,2571.0,2570.9,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1751605395471,10.936,2571.0,2570.9,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1751605395767,0.77745,2571.6,2571.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751605395965,0.6855,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605396267,0.7775,2571.5,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751605396970,0.6855,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751605397472,4.12245811,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751605398469,0.6855,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751605398770,10.94,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605398960,10.94,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751605399163,3.2078,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751605400268,3.2078,2572.3,2571.8,5.86730811]
["bitfinex-derivatives","ETHF0:USTF0",1751605400466,0.6367,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751605400668,3.2078,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751605400867,3.98488,2572.9,2572.5,2.65950811]
["bitfinex-derivatives","ETHF0:USTF0",1751605401067,3.98488,2572.9,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751605401266,3.43661811,2572.8,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751605402972,2.65950811,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751605403773,3.43659811,2572.8,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751605404167,2.65950811,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751605404369,3.2078,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751605404868,3.2078,2573.5,2572.8,2.65950811]
["bitfinex-derivatives","ETHF0:USTF0",1751605405072,0.77691,2573.4,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751605405382,0.77694,2573.3,2572.9,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751605405570,0.77694,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751605405976,3.43643811,2573.4,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751605407069,3.2078,2573.5,2573.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751605407575,0.6892,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751605408272,0.6892,2573.6,2573.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751605408273,3.8624,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751605408472,3.2078,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751605409076,5.86730811,2573.8,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751605409878,0.77682,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751605410069,6.64411811,2573.8,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751605410677,0.77685,2573.6,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751605410876,0.77688,2573.5,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751605411073,3.43636811,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751605411976,0.77686,2573.6,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751605412274,0.77686,2573.6,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751605412884,0.77686,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751605413374,0.77684,2573.7,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751605414075,0.77684,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751605414376,0.77683,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751605415070,3.98461,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751605415975,3.2078,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751605417275,0.77672,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751605417970,0.77674,2574.0,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751605418179,0.7768,2573.8,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751605418777,3.43628811,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751605419177,0.6403,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751605419178,1.41705,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751605419477,0.77675,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751605419972,3.2078,2574.2,2573.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751605420175,0.77672,2574.1,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751605420468,0.77674,2574.0,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751605421477,0.77671,2574.1,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751605421775,3.2078,2574.2,2573.7,6.01082811]
["bitfinex-derivatives","ETHF0:USTF0",1751605421776,3.98448,2574.2,2573.7,6.01082811]
["bitfinex-derivatives","ETHF0:USTF0",1751605422078,0.77671,2574.1,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751605422374,0.6665,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751605422675,14.9154,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751605422877,14.1388,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751605423273,3.2078,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751605423483,0.6811,2575.0,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751605423672,0.6811,2575.0,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751605423873,3.34060811,2575.0,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751605424376,3.34060811,2575.0,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751605424572,0.6811,2575.0,2574.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751605424772,0.6811,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605424773,2.65950811,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605424975,1.2885,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605425180,0.77652,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751605426482,3.43600811,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751605426785,0.7765,2574.8,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751605427185,0.6811,2575.0,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751605427383,1.45755,2575.0,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751605427582,0.6811,2575.0,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751605427777,0.77645,2574.9,2574.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1751605427986,0.77645,2574.9,2574.7,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751605428192,0.6811,2575.0,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751605428394,0.77648,2574.8,2574.7,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751605429095,0.77645,2574.9,2574.7,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751605429596,0.77648,2574.8,2574.7,2.76731]
["bitfinex-derivatives","ETHF0:USTF0",1751605429791,0.77648,2574.8,2574.7,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751605430192,0.6811,2575.0,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751605430193,0.77652,2574.7,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751605430392,0.77656,2574.6,2574.4,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1751605430598,0.77657,2574.5,2574.4,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751605430897,0.77657,2574.5,2574.4,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1751605431297,0.77657,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605431497,0.6552,2574.6,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751605432398,0.7765,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605432598,0.656,2574.9,2574.5,4.00260811]
["bitfinex-derivatives","ETHF0:USTF0",1751605432788,3.2078,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751605433494,3.2078,2575.1,2575.0,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1751605433998,0.77636,2575.3,2575.0,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1751605434198,0.77632,2575.4,2575.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751605434401,0.77634,2575.3,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751605435599,0.77634,2575.3,2575.0,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1751605435900,3.2078,2575.5,2575.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751605436298,3.2078,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751605436494,3.2078,2575.8,2575.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751605436797,3.2078,2575.8,2575.3,2.65950811]
["bitfinex-derivatives","ETHF0:USTF0",1751605436798,3.2078,2575.8,2575.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1751605436993,3.2078,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751605437196,0.6549,2576.0,2575.8,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751605437401,0.6549,2576.0,2575.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751605437589,0.6549,2576.0,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751605437796,7.46949571,2576.0,2575.5,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751605437996,0.77621,2575.7,2575.5,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751605438196,0.7762,2575.8,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751605438397,0.7762,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751605438596,0.7762,2575.8,2575.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1751605438798,0.7762,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751605438999,0.7762,2575.8,2575.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751605439195,0.77621,2575.7,2575.5,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751605439400,0.77621,2575.7,2575.5,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1751605439699,0.77624,2575.6,2575.5,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1751605439902,9.40987571,2576.0,2575.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1751605440101,1.3516,2575.9,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751605440300,0.77623,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751605440497,1.3516,2575.9,2575.4,2.14438]
["bitfinex-derivatives","ETHF0:USTF0",1751605440893,0.6549,2576.0,2575.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751605441197,0.77617,2575.9,2575.4,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751605441398,0.77617,2575.9,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751605441598,0.77617,2575.9,2575.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751605441791,0.6549,2576.0,2575.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751605441995,0.77616,2575.9,2575.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751605442393,0.77616,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751605442594,0.77616,2575.9,2575.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751605442595,0.6549,2576.0,2575.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751605442795,3.2078,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605442991,0.77625,2575.6,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751605443300,0.77623,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751605443991,0.7762,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751605444197,3.2078,2576.3,2575.8,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1751605444397,3.2078,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751605445201,3.2078,2576.6,2576.2,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751605445403,3.2078,2576.3,2576.2,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751605445599,3.2078,2576.3,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751605445805,3.2078,2576.3,2575.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751605446104,0.77607,2576.2,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751605446305,0.77606,2576.2,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751605446502,8.72619571,2576.3,2575.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751605446704,8.72619571,2576.3,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605446705,0.77624,2575.7,2575.4,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1751605446897,0.77627,2575.5,2575.3,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1751605447101,1.46846,2575.6,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751605447713,0.77627,2575.5,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751605448006,1.46846,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751605448502,1.46846,2575.6,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751605448906,0.6922,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751605449106,0.6922,2575.6,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751605449303,1.46844,2575.6,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751605450309,0.6922,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605450503,0.77635,2575.3,2575.1,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1751605450704,1.9815,2575.6,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751605450903,0.7763,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751605451210,0.77629,2575.5,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751605451606,0.77629,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751605452009,0.77629,2575.5,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751605452699,0.77629,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751605453410,0.77631,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751605455311,0.77631,2575.4,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751605455508,0.6922,2575.6,2575.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751605455709,1.2981,2575.5,2575.1,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1751605455909,3.2078,2575.3,2574.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751605456114,0.7764,2575.1,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751605456515,0.77646,2574.9,2574.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751605456712,1.94115,2574.9,2574.3,6.27776331]
["bitfinex-derivatives","ETHF0:USTF0",1751605456915,0.77659,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751605457109,1.9762,2574.8,2574.3,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1751605457309,0.77659,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751605458015,0.7766,2574.5,2574.3,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1751605458218,0.7766,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751605459319,1.9762,2574.8,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751605459320,3.2078,2574.7,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751605459521,3.2078,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605459715,3.98432,2574.7,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751605460022,0.77652,2574.7,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751605460216,0.77655,2574.6,2574.4,2.16888]
["bitfinex-derivatives","ETHF0:USTF0",1751605460417,1.45395,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751605460620,0.77658,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605461021,0.77658,2574.5,2574.3,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1751605461222,0.77658,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751605461923,0.6774,2574.6,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751605462226,0.6774,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605462227,0.77668,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605462426,0.7767,2574.1,2574.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751605462828,0.77668,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751605463526,0.77665,2574.3,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751605464028,0.77667,2574.2,2574.1,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751605465729,0.7767,2574.1,2574.0,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1751605466730,0.77668,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751605467733,0.7767,2574.1,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751605468631,0.77669,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751605469135,3.2078,2574.4,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751605469136,0.77672,2574.1,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751605469332,5.51839571,2574.1,2573.4,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1751605469631,0.77683,2573.7,2573.5,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751605469832,0.77683,2573.7,2573.5,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1751605470223,0.77685,2573.6,2573.4,4.62219]
["bitfinex-derivatives","ETHF0:USTF0",1751605470428,0.77688,2573.5,2573.4,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1751605470629,0.77687,2573.6,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751605473336,0.77683,2573.7,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751605473641,0.77679,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751605475037,1.44125,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751605475237,0.77677,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751605475438,0.7768,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751605476939,0.7768,2573.8,2573.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1751605479641,0.7768,2573.8,2573.7,2.17252]
["bitfinex-derivatives","ETHF0:USTF0",1751605480040,0.7768,2573.8,2573.7,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751605480735,0.77682,2573.7,2573.6,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1751605481334,0.77682,2573.7,2573.6,2.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751605482247,0.77682,2573.7,2573.6,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1751605482745,0.77685,2573.6,2573.5,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1751605482936,0.77685,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605491948,0.77683,2573.7,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751605492354,0.77683,2573.7,2573.6,2.12822]
["bitfinex-derivatives","ETHF0:USTF0",1751605492657,0.77683,2573.7,2573.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751605494449,0.77683,2573.7,2573.6,2.12825]
["bitfinex-derivatives","ETHF0:USTF0",1751605496051,2.60634,2574.0,2573.6,10.07759571]
["bitfinex-derivatives","ETHF0:USTF0",1751605496052,0.6645,2574.0,2573.6,10.07759571]
["bitfinex-derivatives","ETHF0:USTF0",1751605496257,0.6645,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751605496950,1.44123,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751605498851,0.6645,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751605499053,11.024,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751605499357,1.47454,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751605499854,0.77667,2574.2,2574.1,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1751605500056,1.47456,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751605500655,0.6979,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751605500859,0.77663,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751605501260,59.8387,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751605501758,60.61528,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751605501967,3.2078,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751605502260,4.19841337,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751605502461,0.6553,2575.0,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751605502656,1.76685884,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751605502851,1.76685884,2574.9,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751605503059,0.6553,2575.0,2574.6,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1751605503250,0.7765,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751605503657,0.77647,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751605504251,0.77647,2574.9,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751605504557,0.77645,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751605507459,3.2078,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751605507664,3.98419,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751605507866,0.77645,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751605508062,0.77645,2575.0,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751605508566,0.77645,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751605508767,0.77644,2575.0,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751605509166,3.98422,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751605509368,3.2078,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751605509765,0.77637,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751605510066,1.46735,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751605510566,0.77638,2575.2,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751605512071,0.7764,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751605512570,0.691,2575.3,2574.9,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1751605512571,0.77642,2575.0,2574.9,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1751605512962,0.77642,2575.0,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751605515475,0.77642,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751605517067,0.77639,2575.2,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751605517976,0.691,2575.3,2574.8,6.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751605517977,1.46734,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751605519273,0.77639,2575.2,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751605520781,0.77642,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751605523580,0.77644,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751605523881,0.77642,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751605524081,3.94208,2575.3,2574.8,4.00019115]
["bitfinex-derivatives","ETHF0:USTF0",1751605524284,0.77644,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751605525683,0.77645,2574.9,2574.8,3.43045115]
["bitfinex-derivatives","ETHF0:USTF0",1751605526084,0.77643,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751605526580,0.77645,2574.9,2574.8,2.65399115]
["bitfinex-derivatives","ETHF0:USTF0",1751605526785,2.0012,2575.3,2574.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751605526786,4.59498115,2575.1,2574.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751605526990,0.77651,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605527186,0.77651,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751605527885,0.77655,2574.6,2574.5,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1751605528286,0.77653,2574.7,2574.5,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1751605528887,0.77655,2574.6,2574.5,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1751605530391,0.77655,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605530683,0.77655,2574.6,2574.5,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1751605531790,0.6875,2574.8,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751605531791,0.77653,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751605533089,0.77655,2574.6,2574.5,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1751605533693,0.77655,2574.6,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751605536294,0.77654,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751605536795,1.464,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751605536995,0.7765,2574.8,2574.6,2.65399115]
["bitfinex-derivatives","ETHF0:USTF0",1751605537196,0.7765,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751605537396,0.77651,2574.7,2574.6,3.43051115]
["bitfinex-derivatives","ETHF0:USTF0",1751605538097,0.77655,2574.6,2574.5,1.44406]
["bitfinex-derivatives","ETHF0:USTF0",1751605538390,0.77658,2574.5,2574.4,4.11557115]
["bitfinex-derivatives","ETHF0:USTF0",1751605538596,1.41706,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751605539997,1.41705,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751605544099,0.6405,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751605545100,3.98428,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751605545296,3.2078,2574.9,2574.8,3.43047115]
["bitfinex-derivatives","ETHF0:USTF0",1751605546005,3.98425,2574.9,2574.8,3.43047115]
["bitfinex-derivatives","ETHF0:USTF0",1751605546804,0.77648,2574.8,2574.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751605548118,0.77648,2574.8,2574.7,1.42881]
["bitfinex-derivatives","ETHF0:USTF0",1751605548913,3.2078,2574.9,2574.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751605549119,11.6631,2575.1,2574.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751605549120,12.43952,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751605549310,12.43952,2575.1,2575.0,2.65399115]
["bitfinex-derivatives","ETHF0:USTF0",1751605549913,0.77642,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751605556122,0.77645,2574.9,2574.8,4.78205115]
["bitfinex-derivatives","ETHF0:USTF0",1751605558016,0.77645,2574.9,2574.8,4.00559115]
["bitfinex-derivatives","ETHF0:USTF0",1751605558319,0.77651,2574.7,2574.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751605558518,0.77654,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605558720,2.88494,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605558915,1.47714,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605559116,0.77664,2574.3,2574.2,3.06996331]
["bitfinex-derivatives","ETHF0:USTF0",1751605559524,0.77667,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605559822,1.47727,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605560823,0.7006,2574.2,2574.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1751605561023,0.77661,2574.4,2574.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751605561224,0.77661,2574.4,2574.2,4.80863115]
["bitfinex-derivatives","ETHF0:USTF0",1751605561424,0.77661,2574.4,2574.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751605561623,0.77661,2574.4,2574.3,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1751605562021,0.77661,2574.4,2574.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751605566427,0.77664,2574.3,2574.2,2.65399115]
["bitfinex-derivatives","ETHF0:USTF0",1751605568829,0.77667,2574.2,2574.1,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1751605569229,0.77667,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605570025,0.77667,2574.2,2574.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1751605570530,0.77666,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751605571326,0.77666,2574.3,2574.2,3.43066115]
["bitfinex-derivatives","ETHF0:USTF0",1751605572028,11.6696,2574.5,2574.2,2.65399115]
["bitfinex-derivatives","ETHF0:USTF0",1751605572229,10.97,2574.5,2574.4,3.43060115]
["bitfinex-derivatives","ETHF0:USTF0",1751605572729,11.74658,2574.5,2574.4,4.08670115]
["bitfinex-derivatives","ETHF0:USTF0",1751605573728,0.77664,2574.3,2574.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751605573930,11.74659,2574.5,2574.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751605574126,11.74659,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751605575332,36.14759,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751605575532,36.14759,2574.5,2574.4,2.08561]
["bitfinex-derivatives","ETHF0:USTF0",1751605576034,0.6673,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751605576335,35.369,2574.8,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751605576530,3.2078,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751605577036,3.2078,2574.9,2574.8,2.86258]
["bitfinex-derivatives","ETHF0:USTF0",1751605577228,47.78334,2575.0,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751605577424,47.78334,2575.0,2574.9,3.43044115]
["bitfinex-derivatives","ETHF0:USTF0",1751605577631,3.2078,2575.3,2574.9,3.43044115]
["bitfinex-derivatives","ETHF0:USTF0",1751605577837,3.98416,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751605578138,3.98416,2575.3,2575.1,3.43037115]
["bitfinex-derivatives","ETHF0:USTF0",1751605578139,0.77636,2575.2,2575.1,3.43037115]
["bitfinex-derivatives","ETHF0:USTF0",1751605578431,0.77636,2575.2,2575.1,4.81737115]
["bitfinex-derivatives","ETHF0:USTF0",1751605578833,0.77636,2575.2,2575.1,2.65399115]
["bitfinex-derivatives","ETHF0:USTF0",1751605579034,39.35715,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751605579425,0.77636,2575.2,2575.1,4.81737115]
["bitfinex-derivatives","ETHF0:USTF0",1751605581832,39.35716,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751605582033,39.35716,2575.3,2575.1,4.81736115]
["bitfinex-derivatives","ETHF0:USTF0",1751605582234,39.35716,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751605582729,38.5808,2575.3,2575.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751605582934,0.77639,2575.1,2575.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751605583241,0.77639,2575.1,2575.0,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1751605583443,36.14138,2575.2,2575.0,4.12411115]
["bitfinex-derivatives","ETHF0:USTF0",1751605583740,36.14138,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751605584142,0.77639,2575.1,2575.0,4.12410115]
["bitfinex-derivatives","ETHF0:USTF0",1751605584742,0.77639,2575.1,2575.0,3.34769115]
["bitfinex-derivatives","ETHF0:USTF0",1751605585041,0.77639,2575.1,2575.0,4.12411115]
["bitfinex-derivatives","ETHF0:USTF0",1751605585243,36.14138,2575.2,2575.0,4.12411115]
["bitfinex-derivatives","ETHF0:USTF0",1751605585443,0.77639,2575.1,2575.0,4.12411115]
["bitfinex-derivatives","ETHF0:USTF0",1751605585743,36.14139,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751605586846,0.77639,2575.1,2575.0,4.12409115]
["bitfinex-derivatives","ETHF0:USTF0",1751605587246,36.14138,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751605587746,0.77639,2575.1,2575.0,4.12410115]
["bitfinex-derivatives","ETHF0:USTF0",1751605588448,0.77639,2575.1,2575.0,3.34769115]
["bitfinex-derivatives","ETHF0:USTF0",1751605589046,0.77639,2575.1,2575.0,4.12411115]
["bitfinex-derivatives","ETHF0:USTF0",1751605589546,36.14139,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751605590647,3.2078,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751605590948,3.2078,2575.3,2575.2,3.43035115]
["bitfinex-derivatives","ETHF0:USTF0",1751605591547,0.77633,2575.3,2575.2,3.43035115]
["bitfinex-derivatives","ETHF0:USTF0",1751605591949,0.77632,2575.4,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751605592449,0.7763,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751605592647,0.77632,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751605593149,0.77632,2575.4,2575.3,2.06282]
["bitfinex-derivatives","ETHF0:USTF0",1751605594747,0.77632,2575.4,2575.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1751605595049,0.77632,2575.4,2575.2,2.65399115]
["bitfinex-derivatives","ETHF0:USTF0",1751605595050,0.77637,2575.2,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751605595350,0.77636,2575.3,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751605595552,0.77636,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751605596046,0.77636,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751605596548,3.2078,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605596549,0.77639,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605596743,0.77651,2574.7,2574.6,6.63833115]
["bitfinex-derivatives","ETHF0:USTF0",1751605596948,0.77651,2574.7,2574.6,6.63834115]
["bitfinex-derivatives","ETHF0:USTF0",1751605597147,0.77651,2574.7,2574.6,5.86179115]
["bitfinex-derivatives","ETHF0:USTF0",1751605597348,0.77655,2574.6,2574.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751605597949,0.77655,2574.6,2574.5,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1751605598151,0.77653,2574.7,2574.5,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1751605598749,0.77653,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751605599151,0.77653,2574.7,2574.6,3.43054115]
["bitfinex-derivatives","ETHF0:USTF0",1751605599351,0.7765,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751605599550,0.7765,2574.8,2574.6,3.43052115]
["bitfinex-derivatives","ETHF0:USTF0",1751605599750,0.7765,2574.8,2574.6,4.82122115]
["bitfinex-derivatives","ETHF0:USTF0",1751605600353,0.7765,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751605600747,0.77652,2574.7,2574.6,4.82122115]
["bitfinex-derivatives","ETHF0:USTF0",1751605601248,0.77652,2574.7,2574.6,2.16723]
["bitfinex-derivatives","ETHF0:USTF0",1751605601453,0.77652,2574.7,2574.6,4.82122115]
["bitfinex-derivatives","ETHF0:USTF0",1751605603459,0.77651,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751605604357,0.77651,2574.8,2574.6,4.82121115]
["bitfinex-derivatives","ETHF0:USTF0",1751605604957,0.77651,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751605605356,0.77651,2574.7,2574.6,4.82121115]
["bitfinex-derivatives","ETHF0:USTF0",1751605610163,0.77658,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605610359,0.77667,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605611463,0.77667,2574.2,2574.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1751605612665,0.77667,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605613768,0.6798,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605613962,0.77658,2574.5,2574.4,2.65399115]
["bitfinex-derivatives","ETHF0:USTF0",1751605614363,1.45636,2574.6,2574.4,2.65399115]
["bitfinex-derivatives","ETHF0:USTF0",1751605614562,1.45636,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751605614765,1.45636,2574.6,2574.5,1.41798]
["bitfinex-derivatives","ETHF0:USTF0",1751605616067,1.45636,2574.6,2574.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751605618567,0.77658,2574.5,2574.4,2.65399115]
["bitfinex-derivatives","ETHF0:USTF0",1751605621474,0.77658,2574.5,2574.4,3.43060115]
["bitfinex-derivatives","ETHF0:USTF0",1751605622175,0.77658,2574.5,2574.4,2.65399115]
["bitfinex-derivatives","ETHF0:USTF0",1751605626376,0.77661,2574.4,2574.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751605626579,0.77661,2574.4,2574.3,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1751605627881,0.77661,2574.4,2574.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751605628480,0.77664,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605629675,0.77664,2574.3,2574.2,5.86179115]
["bitfinex-derivatives","ETHF0:USTF0",1751605631586,0.77664,2574.3,2574.2,6.63846115]
["bitfinex-derivatives","ETHF0:USTF0",1751605632182,2.0161,2574.6,2574.2,5.86179115]
["bitfinex-derivatives","ETHF0:USTF0",1751605632385,0.77662,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751605632885,3.2078,2574.8,2574.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751605633185,0.77656,2574.6,2574.5,3.43055115]
["bitfinex-derivatives","ETHF0:USTF0",1751605633385,0.77656,2574.6,2574.5,4.83105115]
["bitfinex-derivatives","ETHF0:USTF0",1751605633685,0.77653,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751605633983,0.77655,2574.6,2574.5,5.49505115]
["bitfinex-derivatives","ETHF0:USTF0",1751605634988,0.77652,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751605635785,0.77655,2574.6,2574.5,5.49505115]
["bitfinex-derivatives","ETHF0:USTF0",1751605637384,0.77655,2574.6,2574.5,4.71849115]
["bitfinex-derivatives","ETHF0:USTF0",1751605637683,0.77655,2574.6,2574.5,3.31799115]
["bitfinex-derivatives","ETHF0:USTF0",1751605638474,0.77655,2574.6,2574.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751605638881,0.77655,2574.6,2574.5,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751605639082,0.77655,2574.6,2574.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751605642487,0.77653,2574.7,2574.5,3.31799115]
["bitfinex-derivatives","ETHF0:USTF0",1751605642680,0.77655,2574.6,2574.5,5.44645115]
["bitfinex-derivatives","ETHF0:USTF0",1751605642878,0.77655,2574.6,2574.5,4.09455115]
["bitfinex-derivatives","ETHF0:USTF0",1751605645688,0.77655,2574.6,2574.5,4.09457115]
["bitfinex-derivatives","ETHF0:USTF0",1751605646986,3.9843,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751605647287,3.9843,2574.8,2574.7,3.43051115]
["bitfinex-derivatives","ETHF0:USTF0",1751605651088,10.95,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751605651388,10.95,2575.0,2574.9,3.43045115]
["bitfinex-derivatives","ETHF0:USTF0",1751605651782,1.46156,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751605652589,1.46156,2575.3,2575.2,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1751605654490,3.2078,2575.4,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751605654689,3.2078,2575.4,2575.3,3.43032115]
["bitfinex-derivatives","ETHF0:USTF0",1751605655588,3.9841,2575.4,2575.3,3.43032115]
["bitfinex-derivatives","ETHF0:USTF0",1751605658193,0.7763,2575.4,2575.3,3.43032115]
["bitfinex-derivatives","ETHF0:USTF0",1751605659589,66.875,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751605659786,10.95,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751605660788,0.77622,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751605660986,0.77622,2575.7,2575.6,3.43023115]
["bitfinex-derivatives","ETHF0:USTF0",1751605661483,4.6688,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751605661688,0.77621,2575.7,2575.6,3.43021115]
["bitfinex-derivatives","ETHF0:USTF0",1751605662181,4.66881,2575.8,2575.6,2.65399115]
["bitfinex-derivatives","ETHF0:USTF0",1751605662392,4.66881,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751605663288,3.8926,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751605664596,0.6848,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751605665594,0.77618,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751605666092,0.77618,2575.9,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751605666594,0.77618,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751605667191,11.6531,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751605668291,12.42922,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751605668496,1.48122,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751605668995,0.7051,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751605669196,0.77615,2575.9,2575.8,3.43015115]
["bitfinex-derivatives","ETHF0:USTF0",1751605669501,0.77619,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751605669795,0.77618,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751605669988,0.7051,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751605669989,1.48125,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751605670392,1.48122,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751605670592,1.48122,2576.0,2575.8,2.65399115]
["bitfinex-derivatives","ETHF0:USTF0",1751605670795,0.77619,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751605671093,3.2078,2576.1,2575.7,2.65399115]
["bitfinex-derivatives","ETHF0:USTF0",1751605671288,3.2078,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751605671702,3.2078,2576.1,2576.0,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1751605671903,1.47079,2576.2,2576.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751605673203,0.6947,2576.2,2576.1,3.43008115]
["bitfinex-derivatives","ETHF0:USTF0",1751605673405,3.2078,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751605673709,4.62752,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751605676408,0.77604,2576.3,2576.2,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751605677708,4.62752,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751605678312,0.77604,2576.3,2576.2,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751605679710,0.77606,2576.2,2576.1,4.79296115]
["bitfinex-derivatives","ETHF0:USTF0",1751605680109,0.77606,2576.2,2576.1,3.43006115]
["bitfinex-derivatives","ETHF0:USTF0",1751605681107,0.77605,2576.3,2576.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751605681508,1.41972,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751605682310,0.6437,2576.4,2576.3,3.43002115]
["bitfinex-derivatives","ETHF0:USTF0",1751605682510,1.4197,2576.4,2576.3,3.43002115]
["bitfinex-derivatives","ETHF0:USTF0",1751605682813,0.6437,2576.4,2576.3,3.43002115]
["bitfinex-derivatives","ETHF0:USTF0",1751605683014,1.4197,2576.4,2576.3,3.43002115]
["bitfinex-derivatives","ETHF0:USTF0",1751605686213,0.6437,2576.4,2576.3,3.43002115]
["bitfinex-derivatives","ETHF0:USTF0",1751605686418,11.72299,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751605686915,1.45777,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751605687125,1.45774,2576.6,2576.5,3.42996115]
["bitfinex-derivatives","ETHF0:USTF0",1751605687514,0.77597,2576.5,2576.4,2.82969]
["bitfinex-derivatives","ETHF0:USTF0",1751605687721,0.6818,2576.6,2576.1,5.86179115]
["bitfinex-derivatives","ETHF0:USTF0",1751605688020,0.77603,2576.4,2576.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751605689017,0.776,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751605689229,1.45776,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751605690417,1.45774,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751605692219,3.2078,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751605692422,3.2078,2576.7,2576.6,3.42993115]
["bitfinex-derivatives","ETHF0:USTF0",1751605692919,0.77592,2576.7,2576.6,4.11633115]
["bitfinex-derivatives","ETHF0:USTF0",1751605693416,1.4279,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751605693718,0.652,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751605695521,1.42788,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751605696024,0.652,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751605697722,1.42788,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751605697923,0.652,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751605699422,1.42788,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751605700026,0.77591,2576.7,2576.6,4.01099115]
["bitfinex-derivatives","ETHF0:USTF0",1751605700225,0.77591,2576.7,2576.6,4.78693115]
["bitfinex-derivatives","ETHF0:USTF0",1751605700621,0.77597,2576.6,2576.3,6.29670944]
["bitfinex-derivatives","ETHF0:USTF0",1751605700824,0.77597,2576.6,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751605701226,0.776,2576.4,2576.3,3.08890944]
["bitfinex-derivatives","ETHF0:USTF0",1751605701426,0.77605,2576.3,2576.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751605701627,1.41374,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751605701924,36.71574,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751605702628,3.2078,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751605702831,35.302,2576.6,2576.5,3.42996115]
["bitfinex-derivatives","ETHF0:USTF0",1751605703029,0.77594,2576.6,2576.5,2.65399115]
["bitfinex-derivatives","ETHF0:USTF0",1751605703217,3.8455,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605703422,3.8455,2576.9,2576.8,3.42987115]
["bitfinex-derivatives","ETHF0:USTF0",1751605703423,3.2078,2576.9,2576.8,3.42987115]
["bitfinex-derivatives","ETHF0:USTF0",1751605703618,3.98365,2576.9,2576.8,2.65399115]
["bitfinex-derivatives","ETHF0:USTF0",1751605703821,3.2078,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605705025,35.309,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751605706224,35.31,2577.0,2576.9,2.65399115]
["bitfinex-derivatives","ETHF0:USTF0",1751605706430,35.31,2577.0,2576.9,3.42984115]
["bitfinex-derivatives","ETHF0:USTF0",1751605706831,3.8765,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751605707130,39.1895,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751605707322,39.96526,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751605707521,0.77579,2577.1,2577.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751605707824,3.8765,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751605708030,39.1965,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751605708526,3.2078,2577.2,2577.1,3.42978115]
["bitfinex-derivatives","ETHF0:USTF0",1751605708731,3.8623,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751605708931,39.95897,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751605709332,2.65399115,2577.8,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751605709532,2.3067485,2579.1,2578.4,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1751605709732,3.2078,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605709933,0.77515,2579.3,2578.9,3.98303]
["bitfinex-derivatives","ETHF0:USTF0",1751605710130,0.98112668,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605710429,2.65399115,2579.1,2578.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751605710634,1.3891,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605710835,0.7753,2578.8,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751605711030,1.3034,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605711228,0.6949,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605711430,0.6949,2578.6,2578.3,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1751605711624,0.6949,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605712030,1.3034,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605712232,0.7054,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605713131,0.77549,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605713331,3.42948115,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605714232,0.77549,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605715835,1.3034,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605716040,0.77549,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605717131,1.93866,2578.2,2577.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1751605717336,0.77561,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605717536,0.7756,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605718438,0.7756,2577.8,2577.6,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1751605718640,40.8,2578.0,2577.6,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1751605718641,0.77557,2577.9,2577.6,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1751605718835,0.77557,2577.9,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751605720239,40.8,2578.0,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751605720240,41.57553,2578.0,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751605720445,0.77556,2577.9,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751605720834,0.77558,2577.8,2577.6,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1751605721542,0.77557,2577.9,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751605722736,0.77558,2577.8,2577.6,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1751605723453,0.77558,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751605724141,78.808,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605724342,0.77561,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605729052,0.7757,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605733548,0.77573,2577.3,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751605733748,0.77573,2577.3,2577.1,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751605733948,0.77573,2577.3,2577.1,2.16767]
["bitfinex-derivatives","ETHF0:USTF0",1751605734152,0.77572,2577.4,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751605734451,0.77573,2577.3,2577.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751605735152,0.77573,2577.3,2577.2,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1751605735460,0.686,2577.6,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751605735651,3.2078,2577.9,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751605735652,47.6499,2577.8,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751605735952,48.3118,2577.8,2577.4,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1751605736153,48.3118,2577.8,2577.4,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751605736352,0.77566,2577.6,2577.4,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751605736658,0.77566,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751605737254,0.77567,2577.5,2577.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751605739657,0.77567,2577.5,2577.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1751605739855,0.77566,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751605740161,0.77566,2577.6,2577.5,4.69768478]
["bitfinex-derivatives","ETHF0:USTF0",1751605741252,0.77566,2577.6,2577.5,3.92201478]
["bitfinex-derivatives","ETHF0:USTF0",1751605742756,0.77566,2577.6,2577.5,4.69768478]
["bitfinex-derivatives","ETHF0:USTF0",1751605742960,0.77566,2577.6,2577.5,3.92201478]
["bitfinex-derivatives","ETHF0:USTF0",1751605743359,0.77566,2577.6,2577.5,4.69768478]
["bitfinex-derivatives","ETHF0:USTF0",1751605743860,0.77566,2577.6,2577.5,3.92201478]
["bitfinex-derivatives","ETHF0:USTF0",1751605745158,0.77567,2577.5,2577.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751605745561,0.7757,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605746864,0.7757,2577.4,2577.3,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1751605747064,51.54,2577.8,2577.3,6.63244478]
["bitfinex-derivatives","ETHF0:USTF0",1751605747363,0.7757,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751605747563,0.7757,2577.4,2577.3,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1751605747764,0.7757,2577.4,2577.3,8.02672478]
["bitfinex-derivatives","ETHF0:USTF0",1751605748259,0.77569,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751605748661,0.7757,2577.4,2577.3,8.02672478]
["bitfinex-derivatives","ETHF0:USTF0",1751605749464,0.7757,2577.4,2577.3,8.02674478]
["bitfinex-derivatives","ETHF0:USTF0",1751605750977,0.7757,2577.4,2577.3,7.25101478]
["bitfinex-derivatives","ETHF0:USTF0",1751605752479,0.7757,2577.4,2577.3,8.02674478]
["bitfinex-derivatives","ETHF0:USTF0",1751605752680,0.7757,2577.5,2577.3,8.02674478]
["bitfinex-derivatives","ETHF0:USTF0",1751605752977,0.7757,2577.4,2577.3,8.02674478]
["bitfinex-derivatives","ETHF0:USTF0",1751605755882,0.7757,2577.4,2577.3,7.25101478]
["bitfinex-derivatives","ETHF0:USTF0",1751605756084,0.7757,2577.4,2577.3,8.02674478]
["bitfinex-derivatives","ETHF0:USTF0",1751605756784,0.7757,2577.4,2577.3,7.25101478]
["bitfinex-derivatives","ETHF0:USTF0",1751605757385,0.7757,2577.4,2577.3,8.02674478]
["bitfinex-derivatives","ETHF0:USTF0",1751605757684,0.7757,2577.4,2577.3,7.25101478]
["bitfinex-derivatives","ETHF0:USTF0",1751605758084,0.7757,2577.4,2577.3,5.85671478]
["bitfinex-derivatives","ETHF0:USTF0",1751605758486,0.7757,2577.4,2577.3,6.63244478]
["bitfinex-derivatives","ETHF0:USTF0",1751605759487,0.7757,2577.4,2577.3,7.93984478]
["bitfinex-derivatives","ETHF0:USTF0",1751605763089,0.7757,2577.4,2577.3,7.16411478]
["bitfinex-derivatives","ETHF0:USTF0",1751605763387,0.77569,2577.5,2577.3,7.16411478]
["bitfinex-derivatives","ETHF0:USTF0",1751605763578,0.7757,2577.4,2577.3,7.16411478]
["bitfinex-derivatives","ETHF0:USTF0",1751605764390,0.7757,2577.4,2577.3,7.93983478]
["bitfinex-derivatives","ETHF0:USTF0",1751605764890,0.77569,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751605765291,0.77569,2577.5,2577.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1751605765594,0.77569,2577.5,2577.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751605765887,0.77566,2577.6,2577.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1751605766192,0.77566,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751605766695,1.76029924,2577.6,2577.5,3.42458478]
["bitfinex-derivatives","ETHF0:USTF0",1751605767089,1.76029924,2577.6,2577.5,2.64891478]
["bitfinex-derivatives","ETHF0:USTF0",1751605767489,1.76029924,2577.6,2577.5,3.42458478]
["bitfinex-derivatives","ETHF0:USTF0",1751605767792,1.76029924,2577.6,2577.5,6.63238478]
["bitfinex-derivatives","ETHF0:USTF0",1751605768194,1.76029924,2577.6,2577.5,5.85671478]
["bitfinex-derivatives","ETHF0:USTF0",1751605769489,1.76029924,2577.6,2577.5,6.63238478]
["bitfinex-derivatives","ETHF0:USTF0",1751605771195,1.76029924,2577.6,2577.5,5.85671478]
["bitfinex-derivatives","ETHF0:USTF0",1751605772393,1.76029924,2577.6,2577.5,6.63238478]
["bitfinex-derivatives","ETHF0:USTF0",1751605772589,1.76029924,2577.6,2577.5,5.85671478]
["bitfinex-derivatives","ETHF0:USTF0",1751605772790,1.3158,2577.8,2577.5,5.85671478]
["bitfinex-derivatives","ETHF0:USTF0",1751605772989,0.9864077,2577.7,2577.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751605773191,2.0914,2577.8,2577.6,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1751605773384,2.0914,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751605773594,3.07771749,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751605773794,2.30211749,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751605774394,2.09138,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751605774591,2.09138,2577.8,2577.7,3.42452478]
["bitfinex-derivatives","ETHF0:USTF0",1751605774795,2.09138,2577.8,2577.6,2.73192]
["bitfinex-derivatives","ETHF0:USTF0",1751605774796,0.77561,2577.7,2577.6,2.73192]
["bitfinex-derivatives","ETHF0:USTF0",1751605775496,0.77564,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605776897,0.77563,2577.7,2577.5,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1751605777097,0.77563,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751605777495,2.0914,2577.8,2577.5,5.85671478]
["bitfinex-derivatives","ETHF0:USTF0",1751605777698,2.0914,2577.8,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751605777896,2.0914,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751605778296,2.0914,2577.8,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751605778792,0.77561,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751605778998,0.77561,2577.7,2577.5,7.96546478]
["bitfinex-derivatives","ETHF0:USTF0",1751605780099,0.77564,2577.6,2577.5,7.96546478]
["bitfinex-derivatives","ETHF0:USTF0",1751605781298,0.77564,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605782001,0.77564,2577.6,2577.5,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1751605782195,0.77563,2577.7,2577.5,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1751605782395,0.77563,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751605782600,0.77563,2577.7,2577.5,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1751605782797,0.77563,2577.7,2577.5,6.63236478]
["bitfinex-derivatives","ETHF0:USTF0",1751605783097,0.77561,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751605783299,0.77561,2577.7,2577.6,2.07144]
["bitfinex-derivatives","ETHF0:USTF0",1751605783999,0.77561,2577.7,2577.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751605784400,0.77564,2577.6,2577.5,6.63237478]
["bitfinex-derivatives","ETHF0:USTF0",1751605785101,0.77564,2577.7,2577.5,6.63237478]
["bitfinex-derivatives","ETHF0:USTF0",1751605785300,0.77564,2577.6,2577.5,6.63237478]
["bitfinex-derivatives","ETHF0:USTF0",1751605785802,0.77564,2577.6,2577.5,3.42457478]
["bitfinex-derivatives","ETHF0:USTF0",1751605786401,0.77564,2577.6,2577.5,6.63237478]
["bitfinex-derivatives","ETHF0:USTF0",1751605786800,0.77564,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605788005,0.77564,2577.6,2577.5,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1751605788201,0.77564,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605788809,0.77564,2577.6,2577.5,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1751605790408,0.77563,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605790610,0.77563,2577.7,2577.5,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1751605790802,1.3158,2577.8,2577.5,5.29225]
["bitfinex-derivatives","ETHF0:USTF0",1751605791010,0.77563,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751605791515,1.3158,2577.8,2577.5,7.16551478]
["bitfinex-derivatives","ETHF0:USTF0",1751605791813,11.86754,2578.0,2577.7,2.64891478]
["bitfinex-derivatives","ETHF0:USTF0",1751605792012,11.092,2578.0,2577.9,3.42446478]
["bitfinex-derivatives","ETHF0:USTF0",1751605792407,11.092,2578.0,2577.9,4.73326478]
["bitfinex-derivatives","ETHF0:USTF0",1751605793009,11.86752,2578.0,2577.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751605794611,11.86752,2578.0,2577.9,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1751605794811,11.092,2578.0,2577.9,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1751605795707,11.86752,2578.0,2577.9,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1751605795913,41.4742,2578.3,2577.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751605796213,0.77544,2578.3,2578.2,5.85671478]
["bitfinex-derivatives","ETHF0:USTF0",1751605796414,36.29744,2578.3,2578.2,5.85671478]
["bitfinex-derivatives","ETHF0:USTF0",1751605796711,36.29744,2578.3,2578.2,6.55511478]
["bitfinex-derivatives","ETHF0:USTF0",1751605797106,36.1788,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751605797316,36.9542,2578.4,2578.3,2.07603]
["bitfinex-derivatives","ETHF0:USTF0",1751605797508,11.80735,2578.6,2578.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751605797708,11.80735,2578.6,2578.4,4.72489478]
["bitfinex-derivatives","ETHF0:USTF0",1751605798115,11.80735,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751605798316,11.032,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751605798611,0.77537,2578.5,2578.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751605798918,1.46307,2578.5,2578.3,3.42433478]
["bitfinex-derivatives","ETHF0:USTF0",1751605799318,0.6877,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751605801218,0.6877,2578.5,2578.4,3.42431478]
["bitfinex-derivatives","ETHF0:USTF0",1751605803017,0.77542,2578.4,2578.2,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1751605803218,0.77543,2578.3,2578.2,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1751605803419,0.77543,2578.3,2578.2,4.68166]
["bitfinex-derivatives","ETHF0:USTF0",1751605803916,1.45142,2578.4,2578.2,4.68166]
["bitfinex-derivatives","ETHF0:USTF0",1751605804120,0.676,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751605804421,1.4514,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751605804617,0.676,2578.4,2578.2,7.33056478]
["bitfinex-derivatives","ETHF0:USTF0",1751605804815,1.45141,2578.4,2578.2,7.33056478]
["bitfinex-derivatives","ETHF0:USTF0",1751605805114,0.77543,2578.3,2578.2,7.33056478]
["bitfinex-derivatives","ETHF0:USTF0",1751605805316,0.77543,2578.3,2578.2,6.55511478]
["bitfinex-derivatives","ETHF0:USTF0",1751605805818,0.77554,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605806020,2.64891478,2578.1,2577.7,3.08890944]
["bitfinex-derivatives","ETHF0:USTF0",1751605806220,0.6933,2577.9,2577.6,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1751605806518,35.513,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751605806715,35.513,2578.0,2577.7,3.96291478]
["bitfinex-derivatives","ETHF0:USTF0",1751605806914,35.513,2578.0,2577.9,6.63226478]
["bitfinex-derivatives","ETHF0:USTF0",1751605807113,36.28852,2578.0,2577.9,6.63226478]
["bitfinex-derivatives","ETHF0:USTF0",1751605807320,35.513,2578.0,2577.9,7.94626478]
["bitfinex-derivatives","ETHF0:USTF0",1751605807522,36.28852,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605809124,36.28852,2578.0,2577.9,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1751605809520,36.28852,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605810024,35.513,2578.0,2577.9,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1751605810220,0.6933,2578.2,2577.9,5.85671478]
["bitfinex-derivatives","ETHF0:USTF0",1751605810422,35.506,2578.1,2578.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1751605810625,35.506,2578.1,2578.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1751605811419,36.28149,2578.1,2578.0,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1751605811725,35.506,2578.1,2578.0,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1751605811925,0.77544,2578.3,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751605812218,1.44872,2578.4,2578.2,6.63216478]
["bitfinex-derivatives","ETHF0:USTF0",1751605812415,36.27943,2578.3,2578.2,6.63216478]
["bitfinex-derivatives","ETHF0:USTF0",1751605812622,36.27943,2578.3,2578.2,5.85671478]
["bitfinex-derivatives","ETHF0:USTF0",1751605813024,36.27943,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605813525,36.27943,2578.3,2578.2,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1751605813825,35.504,2578.3,2578.2,6.63217478]
["bitfinex-derivatives","ETHF0:USTF0",1751605814224,36.27341,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751605814933,0.77543,2578.3,2578.2,6.63216478]
["bitfinex-derivatives","ETHF0:USTF0",1751605815233,36.27342,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751605815634,35.498,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751605816434,36.2734,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751605816836,1.3322,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751605817032,40.8,2578.9,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751605817033,0.77533,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751605817225,2.0758,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751605817431,37.5788,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751605817835,2.0758,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751605818035,37.5788,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751605818339,37.57878,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751605818534,0.77532,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751605818830,1.3005,2578.8,2578.6,2.64891478]
["bitfinex-derivatives","ETHF0:USTF0",1751605819135,36.1397,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751605819329,36.1397,2578.8,2578.7,2.05891]
["bitfinex-derivatives","ETHF0:USTF0",1751605819933,36.91498,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751605820437,0.77533,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751605820639,1.41153,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751605821033,0.6362,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751605821536,0.6417,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751605822336,1.42777,2579.2,2578.7,1.93827]
["bitfinex-derivatives","ETHF0:USTF0",1751605822532,0.6689,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751605822733,0.6689,2579.0,2578.9,1.29662694]
["bitfinex-derivatives","ETHF0:USTF0",1751605822933,0.6689,2579.0,2578.9,1.97742694]
["bitfinex-derivatives","ETHF0:USTF0",1751605823534,0.6689,2579.0,2578.9,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1751605824736,1.44412,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751605825136,0.6689,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751605825341,1.44412,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751605825538,0.6689,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751605826038,1.44412,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751605826239,0.6689,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751605826741,1.44412,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751605827042,0.6689,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751605827648,0.6526,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751605827845,36.814,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751605828644,36.1614,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751605829546,0.6794,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751605830040,0.77524,2579.0,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751605830747,0.6794,2579.2,2578.8,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1751605830748,0.77525,2578.9,2578.8,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1751605830944,0.77524,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751605832046,0.77521,2579.1,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751605832441,0.77524,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751605833046,0.77521,2579.1,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751605833248,0.77521,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751605833442,0.77523,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751605834241,0.77525,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605834548,1.45345,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605834845,1.45345,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605834846,0.77534,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605835241,38.12291478,2578.7,2578.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1751605835436,0.77543,2578.3,2578.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1751605835642,0.77542,2578.4,2578.2,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1751605835844,2.13432,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751605836048,36.8419,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751605836242,37.6173,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751605836443,37.6173,2578.4,2578.2,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1751605837047,37.6173,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751605837248,36.8419,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751605837450,0.77543,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605837749,37.61731,2578.4,2578.2,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1751605838450,0.77543,2578.3,2578.2,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1751605839045,0.77543,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605844055,0.77549,2578.1,2578.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751605844258,0.77552,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605845556,1.46622,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605846351,0.6907,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605846557,36.2255,2578.1,2577.9,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1751605846751,36.2255,2578.1,2578.0,2.64891478]
["bitfinex-derivatives","ETHF0:USTF0",1751605846954,0.77547,2578.2,2578.0,3.42443478]
["bitfinex-derivatives","ETHF0:USTF0",1751605847160,36.22447,2578.2,2578.1,2.13579]
["bitfinex-derivatives","ETHF0:USTF0",1751605847558,35.449,2578.2,2578.1,2.13579]
["bitfinex-derivatives","ETHF0:USTF0",1751605848163,36.22446,2578.2,2578.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751605848861,36.22446,2578.2,2578.1,2.13579]
["bitfinex-derivatives","ETHF0:USTF0",1751605849361,36.22446,2578.2,2578.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751605851462,36.22446,2578.2,2578.1,2.13579]
["bitfinex-derivatives","ETHF0:USTF0",1751605851662,0.77546,2578.2,2578.1,2.13579]
["bitfinex-derivatives","ETHF0:USTF0",1751605853163,0.77546,2578.2,2578.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751605854958,46.43,2578.3,2577.9,4.68383]
["bitfinex-derivatives","ETHF0:USTF0",1751605854959,0.77552,2578.0,2577.9,4.68383]
["bitfinex-derivatives","ETHF0:USTF0",1751605855264,0.77552,2578.0,2577.9,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1751605855458,0.77552,2578.0,2577.9,4.68385]
["bitfinex-derivatives","ETHF0:USTF0",1751605855658,0.77552,2578.0,2577.9,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1751605855859,0.77552,2578.0,2577.9,4.68385]
["bitfinex-derivatives","ETHF0:USTF0",1751605856567,0.77552,2578.0,2577.9,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1751605857564,0.77552,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605860968,47.8023,2578.3,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751605860969,46.43,2578.3,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751605861268,0.77551,2578.1,2578.0,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751605861766,0.77548,2578.2,2578.0,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751605861961,35.413,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751605862164,76.98845,2578.3,2578.1,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1751605862471,0.77546,2578.2,2578.1,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1751605863568,0.77546,2578.2,2578.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1751605864268,0.77549,2578.1,2578.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751605865665,0.77552,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605865870,1.41302,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605868069,4.06193478,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605868266,4.06193478,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605868267,0.77562,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605869666,0.77562,2577.7,2577.6,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1751605872073,0.77562,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605872262,0.77562,2577.7,2577.2,6.29670944]
["bitfinex-derivatives","ETHF0:USTF0",1751605872263,3.29321478,2577.7,2577.2,6.29670944]
["bitfinex-derivatives","ETHF0:USTF0",1751605872571,0.77573,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605872773,0.77573,2577.3,2577.2,4.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751605873873,0.77573,2577.3,2577.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1751605874063,12.79605478,2577.3,2576.8,3.08890944]
["bitfinex-derivatives","ETHF0:USTF0",1751605874269,2.64891478,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605874463,0.77597,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605874769,2.64891478,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605874970,0.77585,2577.0,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751605875274,0.6374,2577.2,2576.8,4.08068478]
["bitfinex-derivatives","ETHF0:USTF0",1751605875474,76.9928,2577.1,2576.8,4.65301478]
["bitfinex-derivatives","ETHF0:USTF0",1751605875770,76.217,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605875974,36.19281,2577.1,2576.9,2.12404]
["bitfinex-derivatives","ETHF0:USTF0",1751605876374,0.77582,2577.0,2576.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751605876574,0.77585,2576.9,2576.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751605876777,0.77584,2577.0,2576.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751605876969,44.09271478,2577.3,2576.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751605877169,35.439,2577.2,2576.9,2.12404]
["bitfinex-derivatives","ETHF0:USTF0",1751605877374,36.21479,2577.2,2577.0,2.12402]
["bitfinex-derivatives","ETHF0:USTF0",1751605878074,0.77578,2577.2,2577.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751605878276,36.21978,2577.2,2577.0,2.12401]
["bitfinex-derivatives","ETHF0:USTF0",1751605878471,0.77578,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751605878772,0.77579,2577.1,2577.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751605879377,0.77579,2577.1,2577.0,2.12401]
["bitfinex-derivatives","ETHF0:USTF0",1751605879578,0.77579,2577.1,2577.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751605879979,0.77585,2576.9,2576.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751605880975,0.77588,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605881375,0.77603,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605881682,0.77603,2576.3,2576.2,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751605881881,0.77603,2576.3,2576.2,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1751605882383,0.77601,2576.4,2576.2,6.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751605882682,35.438,2576.5,2576.2,6.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751605882981,0.77601,2576.4,2576.2,6.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751605883878,35.438,2576.5,2576.2,7.91391478]
["bitfinex-derivatives","ETHF0:USTF0",1751605884182,35.438,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751605884379,35.453,2576.7,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751605884584,36.2299,2576.8,2576.6,3.42484478]
["bitfinex-derivatives","ETHF0:USTF0",1751605884778,1.41916,2576.9,2576.7,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1751605885081,36.87316,2576.9,2576.7,2.83039]
["bitfinex-derivatives","ETHF0:USTF0",1751605886382,0.77588,2576.8,2576.7,2.83039]
["bitfinex-derivatives","ETHF0:USTF0",1751605886584,36.87318,2576.9,2576.7,2.83039]
["bitfinex-derivatives","ETHF0:USTF0",1751605887088,0.77588,2576.8,2576.7,2.83039]
["bitfinex-derivatives","ETHF0:USTF0",1751605888589,36.87318,2576.9,2576.7,2.83039]
["bitfinex-derivatives","ETHF0:USTF0",1751605888785,0.77588,2576.8,2576.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751605889276,0.77588,2576.8,2576.7,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1751605889482,36.87318,2576.9,2576.7,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1751605889986,0.77588,2576.8,2576.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751605890189,0.77588,2576.8,2576.7,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1751605890678,36.0973,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605890679,36.87317,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605890880,36.87317,2576.9,2576.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751605891084,36.87317,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605891886,36.87317,2576.9,2576.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751605893286,36.87315,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605893590,36.0973,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605893982,36.87315,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605895888,0.77588,2576.8,2576.7,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1751605896089,36.87317,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605898288,0.6433,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605898491,36.0693,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605898685,0.6433,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605898988,36.0693,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605899383,36.84515,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605900883,36.0693,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605901386,36.84515,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605902987,36.20185,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605903186,36.20185,2576.9,2576.8,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1751605903386,35.426,2576.9,2576.8,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1751605903890,36.20185,2576.9,2576.8,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1751605906097,36.20185,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605906786,0.77585,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605906992,11.75184,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751605907297,0.77584,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751605907497,35.425,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751605907696,36.20082,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751605908004,35.425,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751605908195,35.425,2577.0,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751605908497,0.77588,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751605908800,35.425,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751605909296,36.20082,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751605909495,0.77585,2576.9,2576.8,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1751605909897,36.20084,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751605912997,0.77585,2576.9,2576.8,2.12297]
["bitfinex-derivatives","ETHF0:USTF0",1751605913198,0.77585,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751605913800,36.19985,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751605915096,36.19985,2576.9,2576.8,2.08837]
["bitfinex-derivatives","ETHF0:USTF0",1751605915506,35.424,2576.9,2576.8,2.08837]
["bitfinex-derivatives","ETHF0:USTF0",1751605916200,36.19883,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751605916397,36.19883,2577.0,2576.9,2.08835]
["bitfinex-derivatives","ETHF0:USTF0",1751605916706,0.77583,2577.0,2576.9,2.08835]
["bitfinex-derivatives","ETHF0:USTF0",1751605916901,36.19883,2577.0,2576.9,2.08835]
["bitfinex-derivatives","ETHF0:USTF0",1751605917800,35.423,2577.0,2576.9,2.08835]
["bitfinex-derivatives","ETHF0:USTF0",1751605917995,1.43951,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751605918196,47.17578,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751605918398,47.380083,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751605918599,11.957083,2577.2,2577.1,3.42470478]
["bitfinex-derivatives","ETHF0:USTF0",1751605918799,10.977,2577.2,2577.1,4.73150478]
["bitfinex-derivatives","ETHF0:USTF0",1751605919598,10.977,2577.2,2577.1,7.82041422]
["bitfinex-derivatives","ETHF0:USTF0",1751605919803,1.47782,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751605920198,36.89782,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751605920999,0.7021,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751605921199,0.77567,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751605921407,37.81931199,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751605921707,36.83967,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751605922897,0.77567,2577.5,2577.4,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1751605923403,0.77567,2577.5,2577.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751605924294,36.064,2577.6,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751605924295,0.7757,2577.4,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751605926507,36.19069,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751605927206,0.77572,2577.4,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751605927407,0.77576,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751605928302,0.77582,2577.1,2577.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751605929007,0.77578,2577.2,2577.1,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751605930108,0.77578,2577.2,2577.1,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1751605931107,0.77578,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605931304,3.42469478,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751605931500,3.42469478,2577.2,2576.8,3.08890944]
["bitfinex-derivatives","ETHF0:USTF0",1751605931501,0.77585,2576.9,2576.8,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1751605932202,1.44465,2576.9,2576.8,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1751605933503,0.6688,2576.9,2576.8,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1751605933906,1.44465,2576.9,2576.8,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1751605934310,1.44465,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605936006,0.6688,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605936413,1.44465,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605939517,0.6688,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605940217,1.44465,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605941519,0.6688,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605941719,1.44465,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605942114,0.7759,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751605942417,0.6688,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605943623,1.44465,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605943822,0.6688,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605946327,1.44465,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605946527,0.7759,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751605948328,1.44467,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605954834,0.6688,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751605957337,11.74979,2577.2,2576.6,10.26205944]
["bitfinex-derivatives","ETHF0:USTF0",1751605957534,11.74979,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751605958437,12.72728147,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751605958737,13.37728147,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751605960526,1.62749147,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751605961035,0.65,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751605961835,1.42576,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751605965240,0.65,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751605967345,1.42576,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751605968141,0.65,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751605968642,36.81345,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751605971040,47.8435,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751605971241,12.4485,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751605971446,47.8435,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751605971844,12.4485,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751605974545,12.4485,2577.4,2577.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751605974749,0.77573,2577.3,2577.2,1.41055]
["bitfinex-derivatives","ETHF0:USTF0",1751605975844,2.64891478,2577.3,2576.9,6.29670944]
["bitfinex-derivatives","ETHF0:USTF0",1751605976044,0.77576,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751605976444,11.6728,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751605976642,0.77565,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751605976954,36.16665,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751605978148,36.16665,2577.6,2577.2,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1751605978149,0.77573,2577.3,2577.2,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1751605978352,0.77576,2577.3,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751605978853,4.6124,2577.7,2577.2,2.64891478]
["bitfinex-derivatives","ETHF0:USTF0",1751605979052,36.16566,2577.6,2577.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751605979254,0.77569,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751605980753,0.7757,2577.4,2577.3,2.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751605982654,0.7757,2577.4,2577.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751605983156,0.77573,2577.3,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751605983355,1.43683,2577.3,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751605983554,0.77576,2577.2,2577.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1751605984057,0.77576,2577.2,2577.1,4.66579]
["bitfinex-derivatives","ETHF0:USTF0",1751605986058,0.77576,2577.2,2577.1,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751605987962,0.6611,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751605988162,1.43683,2577.3,2577.2,3.42467478]
["bitfinex-derivatives","ETHF0:USTF0",1751605988564,0.6611,2577.3,2577.2,3.42467478]
["bitfinex-derivatives","ETHF0:USTF0",1751605988762,0.6611,2577.3,2577.2,4.69477478]
["bitfinex-derivatives","ETHF0:USTF0",1751605989458,1.43683,2577.3,2577.2,4.69477478]
["bitfinex-derivatives","ETHF0:USTF0",1751605990264,0.6611,2577.3,2577.2,4.69477478]
["bitfinex-derivatives","ETHF0:USTF0",1751605990465,1.43683,2577.3,2577.2,4.69477478]
["bitfinex-derivatives","ETHF0:USTF0",1751605991054,0.77572,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751605991258,1.4178,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751605991660,0.7757,2577.4,2577.3,2.10161]
["bitfinex-derivatives","ETHF0:USTF0",1751605992566,0.7757,2577.4,2577.3,2.10162]
["bitfinex-derivatives","ETHF0:USTF0",1751605995862,0.7757,2577.4,2577.3,2.10163]
["bitfinex-derivatives","ETHF0:USTF0",1751605997070,0.7757,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751605998166,0.77574,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751606001676,0.77574,2577.3,2577.2,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1751606002074,0.77574,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606002573,0.77574,2577.3,2577.2,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1751606002773,0.77572,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751606003075,0.77574,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751606004673,0.77576,2577.2,2577.1,4.54688944]
["bitfinex-derivatives","ETHF0:USTF0",1751606004873,1.41276,2577.2,2577.1,4.54688944]
["bitfinex-derivatives","ETHF0:USTF0",1751606005878,0.637,2577.2,2577.1,4.54688944]
["bitfinex-derivatives","ETHF0:USTF0",1751606009180,1.41276,2577.2,2577.1,4.54688944]
["bitfinex-derivatives","ETHF0:USTF0",1751606009384,0.637,2577.2,2577.1,4.54688944]
["bitfinex-derivatives","ETHF0:USTF0",1751606009678,4.06167478,2577.2,2577.1,3.08890944]
["bitfinex-derivatives","ETHF0:USTF0",1751606009984,0.77579,2577.1,2577.0,3.08890944]
["bitfinex-derivatives","ETHF0:USTF0",1751606010179,0.77582,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606010482,1.41982,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606010881,0.77582,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606015086,0.77588,2576.8,2576.7,4.54839944]
["bitfinex-derivatives","ETHF0:USTF0",1751606015286,0.77588,2576.8,2576.7,7.75619944]
["bitfinex-derivatives","ETHF0:USTF0",1751606015487,0.77588,2576.8,2576.7,6.98030944]
["bitfinex-derivatives","ETHF0:USTF0",1751606015683,0.77588,2576.8,2576.7,8.38570944]
["bitfinex-derivatives","ETHF0:USTF0",1751606019090,0.77588,2576.8,2576.7,9.16161944]
["bitfinex-derivatives","ETHF0:USTF0",1751606019891,0.77588,2576.8,2576.7,11.28172933]
["bitfinex-derivatives","ETHF0:USTF0",1751606021292,0.77588,2576.8,2576.7,10.50581933]
["bitfinex-derivatives","ETHF0:USTF0",1751606021799,0.77588,2576.8,2576.7,8.38570944]
["bitfinex-derivatives","ETHF0:USTF0",1751606021987,0.77588,2576.8,2576.7,9.16161944]
["bitfinex-derivatives","ETHF0:USTF0",1751606022693,0.77588,2576.8,2576.7,8.38570944]
["bitfinex-derivatives","ETHF0:USTF0",1751606022887,0.77588,2576.8,2576.7,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751606023692,0.6595,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751606023893,0.77588,2576.8,2576.7,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1751606024892,0.77588,2576.8,2576.7,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751606025393,0.77588,2576.8,2576.7,6.07271]
["bitfinex-derivatives","ETHF0:USTF0",1751606025588,0.77588,2576.8,2576.7,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751606028099,0.77588,2576.8,2576.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751606029702,0.77588,2576.8,2576.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751606031796,1.93972,2576.8,2576.4,6.29670944]
["bitfinex-derivatives","ETHF0:USTF0",1751606032003,0.77597,2576.5,2576.4,7.76250944]
["bitfinex-derivatives","ETHF0:USTF0",1751606032203,0.77597,2576.5,2576.4,6.98650944]
["bitfinex-derivatives","ETHF0:USTF0",1751606032700,0.77596,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751606033001,0.77596,2576.6,2576.5,7.88351633]
["bitfinex-derivatives","ETHF0:USTF0",1751606033197,0.77593,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751606033397,0.77593,2576.7,2576.6,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751606034502,3.2078,2577.1,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751606034503,0.77591,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751606034703,0.77591,2576.8,2576.7,4.69164037]
["bitfinex-derivatives","ETHF0:USTF0",1751606037606,0.77591,2576.8,2576.7,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1751606039004,0.77591,2576.8,2576.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751606041606,0.77591,2576.8,2576.7,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1751606042503,0.77591,2576.8,2576.7,2.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751606042806,0.77591,2576.8,2576.7,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751606043307,0.77591,2576.8,2576.7,2.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751606043609,0.77591,2576.8,2576.7,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751606045308,0.77591,2576.8,2576.7,2.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751606045509,0.77591,2576.8,2576.7,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751606051815,0.77591,2576.8,2576.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751606055610,0.77591,2576.8,2576.7,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751606058820,0.77591,2576.8,2576.7,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1751606059219,0.77591,2576.8,2576.7,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751606060120,0.77591,2576.8,2576.7,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1751606061021,0.77591,2576.8,2576.7,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751606063123,0.77591,2576.8,2576.7,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1751606064224,0.6993,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751606064525,0.77585,2576.9,2576.8,4.2514445]
["bitfinex-derivatives","ETHF0:USTF0",1751606065219,3.908,2577.2,2576.8,3.4755645]
["bitfinex-derivatives","ETHF0:USTF0",1751606065425,0.77582,2577.1,2577.0,2.1202645]
["bitfinex-derivatives","ETHF0:USTF0",1751606065625,0.77582,2577.1,2577.0,4.2513845]
["bitfinex-derivatives","ETHF0:USTF0",1751606065825,0.77582,2577.1,2577.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751606066122,1.47597,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751606066329,0.6555,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751606067122,0.77573,2577.4,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751606067323,0.77573,2577.4,2577.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751606067523,0.77573,2577.4,2577.3,1.41183]
["bitfinex-derivatives","ETHF0:USTF0",1751606067724,11.73069,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751606068424,0.7757,2577.4,2577.3,2.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751606068625,11.73069,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751606068825,0.7757,2577.4,2577.3,2.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751606070034,11.73069,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751606070223,11.73069,2577.5,2577.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1751606070927,11.73069,2577.5,2577.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751606072527,11.73069,2577.5,2577.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1751606073537,11.73067,2577.5,2577.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1751606074634,10.955,2577.5,2577.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1751606074839,10.955,2577.5,2577.4,4.81560722]
["bitfinex-derivatives","ETHF0:USTF0",1751606075333,0.77563,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751606075536,0.77565,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751606076342,0.77567,2577.5,2577.4,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1751606076641,0.77567,2577.5,2577.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1751606076940,3.42527722,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606078036,5.45457722,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606082843,0.77576,2577.2,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751606083144,0.77576,2577.2,2577.1,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1751606083443,0.77576,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606085045,1.42436,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606088250,1.42436,2577.2,2577.1,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1751606091953,1.42436,2577.2,2577.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751606097758,3.54428271,2577.2,2577.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751606100761,0.77588,2576.8,2576.7,6.30640596]
["bitfinex-derivatives","ETHF0:USTF0",1751606100956,2.89578271,2576.9,2576.7,6.30640596]
["bitfinex-derivatives","ETHF0:USTF0",1751606101162,0.77586,2576.9,2576.7,7.08229596]
["bitfinex-derivatives","ETHF0:USTF0",1751606101358,0.77586,2576.9,2576.7,8.36589596]
["bitfinex-derivatives","ETHF0:USTF0",1751606101560,0.77586,2576.9,2576.7,5.26729]
["bitfinex-derivatives","ETHF0:USTF0",1751606101961,0.77586,2576.9,2576.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1751606102462,0.77582,2577.1,2576.8,3.40352271]
["bitfinex-derivatives","ETHF0:USTF0",1751606102666,0.77582,2577.1,2577.0,2.11992271]
["bitfinex-derivatives","ETHF0:USTF0",1751606103159,0.77582,2577.1,2577.0,3.40352271]
["bitfinex-derivatives","ETHF0:USTF0",1751606104259,0.77582,2577.1,2577.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1751606105762,36.09779,2577.2,2577.0,2.05942]
["bitfinex-derivatives","ETHF0:USTF0",1751606105961,0.77579,2577.1,2577.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1751606106964,0.77579,2577.1,2577.0,2.05942]
["bitfinex-derivatives","ETHF0:USTF0",1751606107165,35.322,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751606107362,36.09776,2577.2,2577.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751606109870,36.09776,2577.2,2576.9,2.16573]
["bitfinex-derivatives","ETHF0:USTF0",1751606109871,0.77582,2577.0,2576.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751606110064,2.89574271,2577.0,2576.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751606110570,0.77585,2576.9,2576.8,3.09860596]
["bitfinex-derivatives","ETHF0:USTF0",1751606110770,0.77588,2576.8,2576.7,6.98530596]
["bitfinex-derivatives","ETHF0:USTF0",1751606110971,2.89580271,2576.8,2576.7,6.30640596]
["bitfinex-derivatives","ETHF0:USTF0",1751606111164,2.89580271,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606111770,0.77588,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606112366,0.6634,2576.9,2576.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751606112573,0.77588,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606112966,0.77591,2576.7,2576.6,3.87453596]
["bitfinex-derivatives","ETHF0:USTF0",1751606113268,0.77589,2576.8,2576.6,3.09860596]
["bitfinex-derivatives","ETHF0:USTF0",1751606113570,0.77591,2576.7,2576.6,5.15582596]
["bitfinex-derivatives","ETHF0:USTF0",1751606113772,0.77591,2576.7,2576.6,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1751606114169,0.6634,2576.9,2576.6,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1751606114170,0.6634,2576.9,2576.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1751606114372,1.43926,2576.9,2576.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1751606114567,0.77589,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751606114869,0.77588,2576.9,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751606115068,0.77588,2576.9,2576.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1751606116570,4.64428,2577.2,2576.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1751606116778,0.77578,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751606117276,0.77578,2577.2,2577.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751606117464,0.77579,2577.1,2577.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1751606117666,0.77576,2577.3,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751606117874,0.77576,2577.2,2577.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751606118880,2.65078167,2577.3,2576.9,3.79230596]
["bitfinex-derivatives","ETHF0:USTF0",1751606119180,0.77582,2577.0,2576.9,3.79230596]
["bitfinex-derivatives","ETHF0:USTF0",1751606120167,0.77582,2577.0,2576.9,4.56815596]
["bitfinex-derivatives","ETHF0:USTF0",1751606120879,0.77582,2577.0,2576.9,3.79230596]
["bitfinex-derivatives","ETHF0:USTF0",1751606121078,0.77582,2577.0,2576.9,4.56815596]
["bitfinex-derivatives","ETHF0:USTF0",1751606122582,0.77582,2577.0,2576.9,3.79230596]
["bitfinex-derivatives","ETHF0:USTF0",1751606122876,0.77582,2577.0,2576.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751606123775,0.77582,2577.0,2576.9,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751606124181,0.77582,2577.0,2576.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751606125078,0.77582,2577.0,2576.9,4.56815596]
["bitfinex-derivatives","ETHF0:USTF0",1751606125285,0.77582,2577.0,2576.9,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751606126076,0.77582,2577.0,2576.9,4.56815596]
["bitfinex-derivatives","ETHF0:USTF0",1751606126272,0.77582,2577.0,2576.9,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751606126571,0.77582,2577.0,2576.9,4.56815596]
["bitfinex-derivatives","ETHF0:USTF0",1751606126882,0.77582,2577.0,2576.9,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751606127381,0.77582,2577.0,2576.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751606128085,0.77582,2577.0,2576.9,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751606128482,0.77582,2577.0,2576.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751606129578,1.41452,2577.0,2576.9,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751606130485,1.41452,2577.0,2576.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751606139988,1.41452,2577.0,2576.9,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751606140697,1.41452,2577.0,2576.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751606141291,1.41452,2577.0,2576.9,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751606141695,1.41452,2577.0,2576.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751606142496,1.41452,2577.0,2576.9,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751606142992,1.41452,2577.0,2576.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751606143193,1.41452,2577.0,2576.9,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751606143694,1.41452,2577.0,2576.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751606147501,1.41452,2577.0,2576.9,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751606147796,1.41452,2577.0,2576.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751606149798,1.41452,2577.0,2576.9,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751606149998,1.46952,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751606150194,0.6887,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751606150399,0.77579,2577.1,2577.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1751606150794,1.46448,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751606151399,0.77579,2577.1,2577.0,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1751606154006,1.46448,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751606154202,0.77578,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751606154404,0.77578,2577.2,2577.1,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1751606157002,11.71166,2577.6,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751606157201,1.75534925,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751606157397,0.77567,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751606158203,11.71166,2577.6,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751606158407,1.47593,2577.7,2577.4,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751606158609,1.47593,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751606158798,2.45525427,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751606159402,1.67962427,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751606159797,0.97932427,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751606160409,56.6526,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751606160710,0.77562,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751606161510,55.877,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751606161711,4.4908,2578.2,2577.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751606161712,3.2078,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751606161908,0.97878502,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751606162110,35.9243,2578.4,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751606162308,0.77549,2578.2,2577.9,5.85758273]
["bitfinex-derivatives","ETHF0:USTF0",1751606162510,0.77549,2578.2,2578.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751606162813,0.77549,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751606164709,0.77549,2578.2,2578.0,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1751606165412,0.77545,2578.3,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751606167100,0.77545,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751606167308,0.77545,2578.3,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751606167615,0.77545,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751606167904,0.77543,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751606168309,0.77543,2578.3,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751606168510,0.77543,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751606168710,38.57408273,2578.4,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751606169106,0.77543,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751606169302,39.34950273,2578.4,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751606170408,39.33650273,2578.4,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751606170711,39.33650273,2578.4,2578.2,2.17556]
["bitfinex-derivatives","ETHF0:USTF0",1751606170910,1.41872,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751606171208,0.6433,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751606171410,1.4187,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751606172315,0.77543,2578.3,2578.2,2.17554]
["bitfinex-derivatives","ETHF0:USTF0",1751606172715,0.77546,2578.2,2578.1,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1751606172914,0.77545,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751606173415,4.06850273,2578.4,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751606173713,4.06850273,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751606173915,0.77543,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751606175015,3.29308273,2578.4,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751606175215,3.29308273,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751606175417,0.6433,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751606175623,1.41872,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751606177317,0.77546,2578.2,2578.1,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1751606177517,0.77545,2578.3,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751606178017,4.06851273,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751606178320,1.41873,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751606179019,0.6433,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751606179916,1.4187,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751606183911,0.6433,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751606184108,1.4187,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751606184419,0.6433,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751606185419,3.98301,2579.1,2578.4,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1751606185618,0.77523,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751606186119,0.77524,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751606186619,3.983,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751606186923,3.2078,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751606187117,38.4608,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751606187317,39.23599,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751606188820,36.02819,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751606189520,0.77524,2579.0,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751606191322,36.02821,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751606191918,0.77523,2579.0,2578.7,3.95918273]
["bitfinex-derivatives","ETHF0:USTF0",1751606192124,0.77523,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751606192826,36.02821,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751606193120,1.2839,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751606193322,36.5279,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751606193524,1.2839,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751606193726,0.64,2579.2,2579.1,3.42497273]
["bitfinex-derivatives","ETHF0:USTF0",1751606194215,0.64,2579.2,2579.1,4.81617273]
["bitfinex-derivatives","ETHF0:USTF0",1751606195723,1.41516,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751606196028,0.77519,2579.1,2579.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751606197028,1.41518,2579.2,2579.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751606197424,0.77519,2579.1,2579.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751606198529,1.41518,2579.2,2579.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751606198923,1.41518,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751606199535,1.41518,2579.2,2579.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751606199730,1.41518,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751606200931,0.77519,2579.1,2579.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751606201133,0.77519,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751606202235,2.06438,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751606203527,0.7752,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751606205433,2.06439,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751606206434,0.77522,2579.1,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751606206629,0.77522,2579.1,2579.0,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1751606208538,0.77522,2579.0,2578.9,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1751606208732,0.77522,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606210935,1.93813,2579.0,2578.5,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1751606211132,0.77534,2578.6,2578.5,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1751606212135,0.77534,2578.6,2578.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751606213238,1.42913,2578.7,2578.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751606213740,0.77534,2578.6,2578.5,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1751606214436,0.77534,2578.6,2578.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751606215939,0.7754,2578.4,2578.3,6.30640596]
["bitfinex-derivatives","ETHF0:USTF0",1751606216141,0.7754,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606218642,0.77543,2578.3,2578.2,4.68878273]
["bitfinex-derivatives","ETHF0:USTF0",1751606218847,0.77543,2578.3,2578.2,3.29458273]
["bitfinex-derivatives","ETHF0:USTF0",1751606219141,0.77543,2578.3,2578.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751606219439,0.77549,2578.2,2578.0,6.63310273]
["bitfinex-derivatives","ETHF0:USTF0",1751606219640,2.64978273,2578.6,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751606219839,0.6474,2578.4,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751606220041,0.77543,2578.3,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751606220243,0.77543,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751606220438,0.77547,2578.2,2578.0,7.92338273]
["bitfinex-derivatives","ETHF0:USTF0",1751606220638,0.77547,2578.2,2578.0,8.69890273]
["bitfinex-derivatives","ETHF0:USTF0",1751606221339,0.77549,2578.1,2578.0,8.69890273]
["bitfinex-derivatives","ETHF0:USTF0",1751606221843,0.77549,2578.1,2578.0,7.92338273]
["bitfinex-derivatives","ETHF0:USTF0",1751606222741,0.77549,2578.1,2578.0,4.71558273]
["bitfinex-derivatives","ETHF0:USTF0",1751606222942,0.77549,2578.1,2578.0,7.92338273]
["bitfinex-derivatives","ETHF0:USTF0",1751606223344,0.77549,2578.1,2578.0,8.69890273]
["bitfinex-derivatives","ETHF0:USTF0",1751606223741,0.77549,2578.1,2578.0,7.92338273]
["bitfinex-derivatives","ETHF0:USTF0",1751606224742,0.77549,2578.1,2578.0,8.69890273]
["bitfinex-derivatives","ETHF0:USTF0",1751606224941,0.77548,2578.2,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751606225143,0.77548,2578.2,2578.1,2.14058]
["bitfinex-derivatives","ETHF0:USTF0",1751606226243,0.77546,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751606226443,0.77542,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751606226741,0.77542,2578.4,2578.3,2.80673]
["bitfinex-derivatives","ETHF0:USTF0",1751606226945,0.77542,2578.4,2578.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751606228447,0.77542,2578.4,2578.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751606230441,0.77542,2578.4,2578.3,2.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751606230647,0.77539,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751606230848,0.77539,2578.5,2578.4,4.77788273]
["bitfinex-derivatives","ETHF0:USTF0",1751606231548,3.2078,2578.6,2578.4,4.00248273]
["bitfinex-derivatives","ETHF0:USTF0",1751606231747,3.98314,2578.6,2578.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751606233346,3.98314,2578.6,2578.5,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1751606233646,3.98314,2578.6,2578.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751606233849,0.77533,2578.7,2578.5,2.12805]
["bitfinex-derivatives","ETHF0:USTF0",1751606234148,0.77531,2578.7,2578.6,3.99668273]
["bitfinex-derivatives","ETHF0:USTF0",1751606234344,0.77531,2578.7,2578.6,4.65228273]
["bitfinex-derivatives","ETHF0:USTF0",1751606235342,0.77537,2578.5,2578.4,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751606235539,0.7754,2578.4,2578.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751606235741,0.6786,2578.4,2578.0,11.00248869]
["bitfinex-derivatives","ETHF0:USTF0",1751606236048,0.77548,2578.2,2578.0,7.90388273]
["bitfinex-derivatives","ETHF0:USTF0",1751606236247,0.77548,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751606236447,0.77545,2578.3,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751606236646,0.77542,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751606237147,0.77542,2578.4,2578.3,2.70383]
["bitfinex-derivatives","ETHF0:USTF0",1751606238853,0.77542,2578.4,2578.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751606239047,0.77542,2578.4,2578.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751606239249,1.41922,2578.4,2578.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751606240348,0.77549,2578.1,2578.0,4.46220596]
["bitfinex-derivatives","ETHF0:USTF0",1751606240549,0.77549,2578.1,2577.9,3.09860596]
["bitfinex-derivatives","ETHF0:USTF0",1751606240848,0.77549,2578.1,2577.7,6.30640596]
["bitfinex-derivatives","ETHF0:USTF0",1751606240849,0.77558,2577.8,2577.7,6.30640596]
["bitfinex-derivatives","ETHF0:USTF0",1751606241047,3.42536273,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606241250,0.77558,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606247666,46.92058,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606247866,46.92058,2577.8,2577.7,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1751606250666,46.92058,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606252061,0.77561,2577.7,2577.6,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751606252460,0.77564,2577.6,2577.5,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1751606252661,1.45544,2577.6,2577.5,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1751606253956,1.45544,2577.6,2577.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751606254356,1.45544,2577.6,2577.5,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1751606255567,1.93924,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606255769,37.85614,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606255964,0.77573,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606256263,0.77573,2577.3,2577.2,5.85758273]
["bitfinex-derivatives","ETHF0:USTF0",1751606258969,0.77573,2577.3,2577.2,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751606259171,0.77573,2577.3,2577.2,5.85758273]
["bitfinex-derivatives","ETHF0:USTF0",1751606259470,0.77573,2577.3,2577.2,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751606260172,0.77579,2577.1,2577.0,3.32328273]
["bitfinex-derivatives","ETHF0:USTF0",1751606263170,0.77579,2577.1,2577.0,4.09910273]
["bitfinex-derivatives","ETHF0:USTF0",1751606263375,0.77579,2577.1,2577.0,5.38460273]
["bitfinex-derivatives","ETHF0:USTF0",1751606263779,0.77579,2577.1,2577.0,4.60878273]
["bitfinex-derivatives","ETHF0:USTF0",1751606265880,0.77579,2577.1,2577.0,5.38460273]
["bitfinex-derivatives","ETHF0:USTF0",1751606266079,0.77579,2577.1,2577.0,4.60878273]
["bitfinex-derivatives","ETHF0:USTF0",1751606266981,0.77579,2577.1,2577.0,5.38460273]
["bitfinex-derivatives","ETHF0:USTF0",1751606268676,0.77578,2577.2,2577.1,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751606268879,0.77578,2577.2,2577.1,4.75125273]
["bitfinex-derivatives","ETHF0:USTF0",1751606270581,36.00776,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751606270782,36.00776,2577.3,2577.2,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1751606275987,36.00776,2577.3,2577.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751606276189,0.77579,2577.1,2577.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751606277281,0.77579,2577.1,2577.0,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751606277488,0.77579,2577.1,2577.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751606278487,0.77579,2577.1,2577.0,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751606279290,0.77579,2577.1,2577.0,2.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751606280783,0.77579,2577.1,2577.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751606280983,0.77582,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606281183,1.45042,2577.0,2576.9,5.85758273]
["bitfinex-derivatives","ETHF0:USTF0",1751606281689,1.45042,2577.0,2576.9,6.56038273]
["bitfinex-derivatives","ETHF0:USTF0",1751606283094,0.77582,2577.0,2576.9,7.33623273]
["bitfinex-derivatives","ETHF0:USTF0",1751606283294,0.77582,2577.0,2576.9,6.56038273]
["bitfinex-derivatives","ETHF0:USTF0",1751606284693,0.77588,2576.8,2576.7,5.74838869]
["bitfinex-derivatives","ETHF0:USTF0",1751606284888,0.77588,2576.8,2576.7,6.43488869]
["bitfinex-derivatives","ETHF0:USTF0",1751606286286,0.77588,2576.8,2576.7,3.09860596]
["bitfinex-derivatives","ETHF0:USTF0",1751606286483,0.77591,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606287188,0.6604,2576.8,2576.5,3.09860596]
["bitfinex-derivatives","ETHF0:USTF0",1751606287189,0.77594,2576.6,2576.5,3.09860596]
["bitfinex-derivatives","ETHF0:USTF0",1751606287393,0.6897,2576.6,2576.3,6.30640596]
["bitfinex-derivatives","ETHF0:USTF0",1751606287692,0.776,2576.4,2576.3,6.30640596]
["bitfinex-derivatives","ETHF0:USTF0",1751606289495,0.77603,2576.3,2576.2,5.74838869]
["bitfinex-derivatives","ETHF0:USTF0",1751606290094,0.77603,2576.3,2576.2,3.09860596]
["bitfinex-derivatives","ETHF0:USTF0",1751606290294,0.77603,2576.3,2576.2,5.74838869]
["bitfinex-derivatives","ETHF0:USTF0",1751606291396,0.77606,2576.2,2576.1,3.78510596]
["bitfinex-derivatives","ETHF0:USTF0",1751606291593,1.43076,2576.2,2576.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751606291796,3.30448273,2576.2,2575.8,3.09860596]
["bitfinex-derivatives","ETHF0:USTF0",1751606291986,0.6554,2576.1,2575.8,3.09860596]
["bitfinex-derivatives","ETHF0:USTF0",1751606292192,0.77622,2575.7,2575.6,9.65628869]
["bitfinex-derivatives","ETHF0:USTF0",1751606292496,0.77622,2575.7,2575.6,6.55768273]
["bitfinex-derivatives","ETHF0:USTF0",1751606292894,0.77622,2575.7,2575.6,7.87638273]
["bitfinex-derivatives","ETHF0:USTF0",1751606293396,0.77621,2575.8,2575.6,8.65262273]
["bitfinex-derivatives","ETHF0:USTF0",1751606293596,0.77622,2575.7,2575.6,7.87638273]
["bitfinex-derivatives","ETHF0:USTF0",1751606295701,0.77621,2575.8,2575.6,8.65263273]
["bitfinex-derivatives","ETHF0:USTF0",1751606295903,0.77619,2575.8,2575.6,8.65262273]
["bitfinex-derivatives","ETHF0:USTF0",1751606296101,0.77622,2575.7,2575.6,7.87638273]
["bitfinex-derivatives","ETHF0:USTF0",1751606297297,0.77622,2575.7,2575.6,6.55768273]
["bitfinex-derivatives","ETHF0:USTF0",1751606297500,0.77622,2575.7,2575.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751606299109,3.30518273,2576.1,2575.6,6.55768273]
["bitfinex-derivatives","ETHF0:USTF0",1751606299310,0.6554,2576.1,2575.6,7.33391273]
["bitfinex-derivatives","ETHF0:USTF0",1751606299903,0.77622,2575.7,2575.6,7.33391273]
["bitfinex-derivatives","ETHF0:USTF0",1751606300302,0.77622,2575.7,2575.6,6.55768273]
["bitfinex-derivatives","ETHF0:USTF0",1751606300708,0.77619,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751606300898,0.77619,2575.8,2575.7,2.11791]
["bitfinex-derivatives","ETHF0:USTF0",1751606302302,0.77617,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751606302503,0.77619,2575.8,2575.7,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751606302802,0.77617,2575.9,2575.7,4.76768273]
["bitfinex-derivatives","ETHF0:USTF0",1751606303104,0.77619,2575.8,2575.7,4.76768273]
["bitfinex-derivatives","ETHF0:USTF0",1751606304004,0.77619,2575.8,2575.7,3.99148273]
["bitfinex-derivatives","ETHF0:USTF0",1751606305806,0.6554,2576.1,2575.7,4.76769273]
["bitfinex-derivatives","ETHF0:USTF0",1751606306000,11.69515,2576.0,2575.9,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751606306605,12.35051,2576.1,2575.9,3.42592273]
["bitfinex-derivatives","ETHF0:USTF0",1751606306802,11.69511,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751606307003,11.69511,2576.1,2576.0,2.85003]
["bitfinex-derivatives","ETHF0:USTF0",1751606307600,11.69511,2576.1,2576.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1751606307798,11.69511,2576.1,2576.0,2.85003]
["bitfinex-derivatives","ETHF0:USTF0",1751606307799,0.77611,2576.1,2576.0,2.85003]
["bitfinex-derivatives","ETHF0:USTF0",1751606307998,0.77611,2576.1,2576.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1751606313412,0.77611,2576.1,2576.0,2.85003]
["bitfinex-derivatives","ETHF0:USTF0",1751606313912,0.77615,2576.0,2575.7,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751606314114,0.77615,2576.0,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751606314514,0.77612,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751606315412,0.77614,2576.0,2575.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751606315613,0.77614,2576.0,2575.9,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1751606317313,0.77612,2576.1,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751606317612,0.77612,2576.1,2576.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751606319915,0.6547,2576.2,2576.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751606320109,1.43079,2576.2,2576.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751606320311,0.77606,2576.2,2576.1,3.42587273]
["bitfinex-derivatives","ETHF0:USTF0",1751606320503,0.77606,2576.2,2576.1,4.76797273]
["bitfinex-derivatives","ETHF0:USTF0",1751606323214,46.153,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751606323215,46.92905,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751606324112,11.69405,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751606324326,46.92705,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751606324710,1.301,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751606324915,4.04518273,2576.9,2576.3,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751606324916,0.77593,2576.7,2576.3,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751606325216,0.77593,2576.7,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751606325617,0.77595,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751606328223,0.77593,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751606328617,92.5528,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751606329722,0.77591,2576.7,2576.6,3.42570273]
["bitfinex-derivatives","ETHF0:USTF0",1751606329919,91.7769,2576.8,2576.6,3.42571273]
["bitfinex-derivatives","ETHF0:USTF0",1751606330120,0.77591,2576.7,2576.6,3.42571273]
["bitfinex-derivatives","ETHF0:USTF0",1751606331123,0.77591,2576.7,2576.6,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751606333028,92.5498,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751606333225,92.5498,2576.8,2576.7,2.13591]
["bitfinex-derivatives","ETHF0:USTF0",1751606333426,92.5498,2576.8,2576.7,2.83681]
["bitfinex-derivatives","ETHF0:USTF0",1751606334927,92.5498,2576.8,2576.7,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1751606337232,91.7739,2576.8,2576.7,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1751606339933,91.7689,2576.8,2576.7,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1751606340132,91.7689,2576.8,2576.7,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1751606341531,92.54478,2576.8,2576.7,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1751606345636,0.77591,2576.7,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751606345838,0.77597,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751606346136,36.66967,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751606347432,0.776,2576.5,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751606347640,1.4726,2576.5,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751606354040,0.6966,2576.5,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751606354235,0.77592,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751606354441,95.0827,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751606354640,95.784,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751606355539,0.77591,2576.7,2576.6,3.42571273]
["bitfinex-derivatives","ETHF0:USTF0",1751606356041,92.5762,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751606357042,91.8003,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751606357242,91.8003,2576.8,2576.7,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751606358446,92.57618,2576.8,2576.7,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751606358843,56.5853,2576.8,2576.7,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751606359039,0.77583,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751606359239,35.98883,2577.0,2576.9,3.42561273]
["bitfinex-derivatives","ETHF0:USTF0",1751606360437,0.77583,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751606362043,0.77588,2576.9,2576.7,7.79858869]
["bitfinex-derivatives","ETHF0:USTF0",1751606362240,0.77588,2576.8,2576.7,3.09860596]
["bitfinex-derivatives","ETHF0:USTF0",1751606362441,0.77588,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751606363038,36.69157,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751606365045,0.7759,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751606367547,36.69157,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751606369746,0.77591,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751606372646,0.77594,2576.6,2576.5,7.75745596]
["bitfinex-derivatives","ETHF0:USTF0",1751606373041,0.77594,2576.6,2576.5,3.77370596]
["bitfinex-derivatives","ETHF0:USTF0",1751606373248,0.77597,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751606373442,0.77597,2576.5,2576.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1751606377854,0.77597,2576.5,2576.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751606378348,0.705,2576.6,2576.3,3.42579273]
["bitfinex-derivatives","ETHF0:USTF0",1751606378349,0.776,2576.4,2576.3,3.42579273]
["bitfinex-derivatives","ETHF0:USTF0",1751606379054,0.776,2576.4,2576.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751606379947,0.705,2576.6,2576.2,7.71620596]
["bitfinex-derivatives","ETHF0:USTF0",1751606380151,0.77603,2576.3,2576.2,8.49225596]
["bitfinex-derivatives","ETHF0:USTF0",1751606380347,0.77603,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751606382653,0.77603,2576.3,2576.2,7.08245596]
["bitfinex-derivatives","ETHF0:USTF0",1751606382847,1.42645641,2576.3,2576.2,7.08245596]
["bitfinex-derivatives","ETHF0:USTF0",1751606383049,1.42645641,2576.3,2576.2,6.30640596]
["bitfinex-derivatives","ETHF0:USTF0",1751606383250,1.42645641,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606384754,1.42645641,2576.3,2576.2,3.98386]
["bitfinex-derivatives","ETHF0:USTF0",1751606384955,1.42645641,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606386956,0.77606,2576.2,2576.1,4.07445273]
["bitfinex-derivatives","ETHF0:USTF0",1751606387156,0.77606,2576.2,2576.1,7.28225273]
["bitfinex-derivatives","ETHF0:USTF0",1751606388056,0.79118641,2576.2,2576.1,7.28225273]
["bitfinex-derivatives","ETHF0:USTF0",1751606392862,0.79118641,2576.2,2576.1,4.07445273]
["bitfinex-derivatives","ETHF0:USTF0",1751606393161,0.79118641,2576.2,2576.1,7.28225273]
["bitfinex-derivatives","ETHF0:USTF0",1751606394962,0.79118641,2576.2,2576.1,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751606395663,0.79118641,2576.2,2576.1,4.63249]
["bitfinex-derivatives","ETHF0:USTF0",1751606396263,0.79118641,2576.2,2576.1,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751606396762,0.79118641,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606397964,0.79118641,2576.2,2576.1,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1751606398661,0.79118641,2576.2,2576.1,4.63279]
["bitfinex-derivatives","ETHF0:USTF0",1751606398857,0.79118641,2576.2,2576.1,1.42499]
["bitfinex-derivatives","ETHF0:USTF0",1751606399858,0.79118641,2576.2,2576.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751606400260,0.79118641,2576.2,2576.1,1.42499]
["bitfinex-derivatives","ETHF0:USTF0",1751606400559,0.79118641,2576.2,2576.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751606400760,0.77609,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606400959,0.79121641,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606401359,0.79121641,2576.1,2576.0,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1751606401757,0.79121641,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606402558,0.79121641,2576.1,2576.0,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1751606402753,0.79121641,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606404365,0.79121641,2576.1,2576.0,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1751606405064,0.79121641,2576.1,2576.0,5.31183]
["bitfinex-derivatives","ETHF0:USTF0",1751606405262,0.01512641,2576.1,2576.0,5.31183]
["bitfinex-derivatives","ETHF0:USTF0",1751606406767,0.01512641,2576.1,2576.0,8.41043596]
["bitfinex-derivatives","ETHF0:USTF0",1751606408257,0.01512641,2576.1,2576.0,5.31183]
["bitfinex-derivatives","ETHF0:USTF0",1751606410066,0.79121641,2576.1,2576.0,8.41043596]
["bitfinex-derivatives","ETHF0:USTF0",1751606410272,0.79121641,2576.1,2576.0,5.31182]
["bitfinex-derivatives","ETHF0:USTF0",1751606410463,0.79121641,2576.1,2576.0,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1751606411565,0.79121641,2576.1,2576.0,5.31183]
["bitfinex-derivatives","ETHF0:USTF0",1751606411966,0.79121641,2576.1,2576.0,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1751606413165,0.79121641,2576.1,2576.0,5.31182]
["bitfinex-derivatives","ETHF0:USTF0",1751606417074,0.79121641,2576.1,2576.0,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1751606419076,0.79121641,2576.1,2576.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751606419379,0.77612,2576.0,2575.9,3.09860596]
["bitfinex-derivatives","ETHF0:USTF0",1751606419568,0.77616,2575.9,2575.8,7.77967596]
["bitfinex-derivatives","ETHF0:USTF0",1751606420074,0.79128641,2575.9,2575.8,7.77967596]
["bitfinex-derivatives","ETHF0:USTF0",1751606420271,0.79128641,2575.9,2575.8,7.00350596]
["bitfinex-derivatives","ETHF0:USTF0",1751606420969,0.79128641,2575.9,2575.8,6.30640596]
["bitfinex-derivatives","ETHF0:USTF0",1751606421176,0.79128641,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606421571,0.77625,2575.6,2575.5,6.96840596]
["bitfinex-derivatives","ETHF0:USTF0",1751606421882,0.77625,2575.6,2575.5,3.09860596]
["bitfinex-derivatives","ETHF0:USTF0",1751606422071,0.77628,2575.5,2575.4,3.09860596]
["bitfinex-derivatives","ETHF0:USTF0",1751606422270,1.41688,2575.5,2575.4,3.09860596]
["bitfinex-derivatives","ETHF0:USTF0",1751606422473,2.07798,2575.5,2575.4,3.09860596]
["bitfinex-derivatives","ETHF0:USTF0",1751606422866,0.77631,2575.4,2575.3,3.09860596]
["bitfinex-derivatives","ETHF0:USTF0",1751606423069,0.79143641,2575.4,2575.3,3.09860596]
["bitfinex-derivatives","ETHF0:USTF0",1751606423371,0.79143641,2575.4,2575.2,3.87496596]
["bitfinex-derivatives","ETHF0:USTF0",1751606423776,0.79143641,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751606424873,0.77634,2575.3,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751606425071,0.01512641,2575.3,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751606426280,0.79146641,2575.3,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751606427274,0.77637,2575.2,2575.1,8.02115273]
["bitfinex-derivatives","ETHF0:USTF0",1751606427477,0.79147641,2575.3,2575.1,8.02115273]
["bitfinex-derivatives","ETHF0:USTF0",1751606427777,0.77637,2575.2,2575.1,6.63395273]
["bitfinex-derivatives","ETHF0:USTF0",1751606428075,0.01512641,2575.3,2575.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751606428076,0.7764,2575.1,2575.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751606428376,0.7764,2575.1,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751606428377,0.77646,2574.9,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751606428577,0.77649,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751606429178,0.01512641,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751606430576,0.01512641,2574.8,2574.7,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1751606430977,0.01512641,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606431179,0.01512641,2574.8,2573.0,3.88507]
["bitfinex-derivatives","ETHF0:USTF0",1751606431180,4.59122273,2574.6,2573.9,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1751606431476,0.77682,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606431673,10.909,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606431873,1.3377,2573.9,2573.6,5.85758273]
["bitfinex-derivatives","ETHF0:USTF0",1751606432074,10.909,2573.8,2573.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1751606432271,10.92412641,2573.8,2573.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1751606432778,11.70091641,2573.8,2573.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1751606433383,0.79191641,2573.8,2573.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1751606436280,0.77682,2573.7,2573.6,6.50288273]
["bitfinex-derivatives","ETHF0:USTF0",1751606436479,0.77682,2573.7,2573.6,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1751606437285,0.79194641,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606439685,10.92912641,2573.7,2573.6,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1751606439885,10.92912641,2573.7,2573.6,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751606440787,0.01512641,2573.7,2573.6,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751606440986,0.01512641,2573.7,2573.6,6.00845]
["bitfinex-derivatives","ETHF0:USTF0",1751606447788,10.915,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751606447991,10.915,2574.0,2573.9,3.42654273]
["bitfinex-derivatives","ETHF0:USTF0",1751606448992,0.6404,2574.4,2573.9,7.79947273]
["bitfinex-derivatives","ETHF0:USTF0",1751606449191,0.77665,2574.3,2574.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751606449387,0.6404,2574.4,2574.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751606449592,0.77664,2574.3,2574.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1751606449794,0.77664,2574.3,2574.2,2.83506]
["bitfinex-derivatives","ETHF0:USTF0",1751606450491,1.41702,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751606451393,1.41702,2574.4,2574.3,2.15484]
["bitfinex-derivatives","ETHF0:USTF0",1751606451591,0.77656,2574.6,2574.3,4.02798273]
["bitfinex-derivatives","ETHF0:USTF0",1751606451902,36.08157,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751606452099,0.77657,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751606452995,0.7766,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751606454099,0.7766,2574.5,2574.4,2.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751606454290,0.7766,2574.5,2574.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751606454490,0.77657,2574.6,2574.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751606454698,0.77658,2574.5,2574.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751606454895,0.77661,2574.4,2574.3,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751606455095,0.7766,2574.5,2574.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751606455392,0.7766,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751606456592,0.77657,2574.6,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751606457298,0.77657,2574.6,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751606464908,0.7766,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751606465899,0.77661,2574.4,2574.3,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1751606466703,0.7766,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751606468013,0.77661,2574.4,2574.3,4.80819273]
["bitfinex-derivatives","ETHF0:USTF0",1751606468413,0.77659,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751606471511,35.294,2574.7,2574.3,4.03158273]
["bitfinex-derivatives","ETHF0:USTF0",1751606471713,0.77657,2574.6,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751606476717,0.77658,2574.5,2574.4,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1751606477015,0.7766,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751606479519,0.77657,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751606480223,0.77655,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751606489828,36.07054,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751606490030,37.04591841,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751606490332,36.07054,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751606490527,0.6803,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751606490733,36.88772464,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751606490926,36.88772464,2574.8,2574.7,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1751606491333,35.9123,2574.8,2574.7,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1751606492529,0.77646,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751606492735,3.2078,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751606492736,14.8012,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751606493043,0.77631,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751606493232,35.231,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751606493735,46.8521,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751606494237,11.6201,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751606494538,10.916,2575.6,2575.5,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1751606496534,10.916,2575.6,2575.5,2.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751606497232,1.4536,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751606497436,36.6806,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751606499025,0.6774,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751606499226,10.914,2576.3,2575.6,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751606499432,39.84422,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751606499629,4.62022,2576.1,2575.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751606499834,10.914,2576.3,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751606500035,46.14,2576.3,2576.2,3.42585273]
["bitfinex-derivatives","ETHF0:USTF0",1751606500332,3.2078,2576.4,2576.2,3.42585273]
["bitfinex-derivatives","ETHF0:USTF0",1751606500539,0.77603,2576.3,2576.2,3.42585273]
["bitfinex-derivatives","ETHF0:USTF0",1751606500733,3.2078,2576.4,2576.2,3.42585273]
["bitfinex-derivatives","ETHF0:USTF0",1751606500927,0.77607,2576.2,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751606501140,0.77605,2576.3,2576.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751606501336,0.77607,2576.2,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751606501636,3.2078,2576.4,2576.0,4.76928273]
["bitfinex-derivatives","ETHF0:USTF0",1751606502237,0.7761,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751606503332,0.7761,2576.1,2576.0,4.76929273]
["bitfinex-derivatives","ETHF0:USTF0",1751606505437,0.7761,2576.1,2575.9,2.11144]
["bitfinex-derivatives","ETHF0:USTF0",1751606505840,0.77613,2576.0,2575.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751606506234,0.77613,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606506441,1.42876,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606506628,1.3479,2575.9,2575.5,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1751606506833,0.77625,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606507135,3.42603273,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606508735,0.77625,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606514841,0.77625,2575.6,2575.5,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1751606515947,0.77625,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606517543,0.77628,2575.5,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751606519150,0.77632,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751606519553,0.77636,2575.3,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751606521753,0.77632,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751606522445,0.77636,2575.3,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751606523046,0.77637,2575.2,2575.1,8.64806273]
["bitfinex-derivatives","ETHF0:USTF0",1751606523352,0.77636,2575.3,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751606523652,1.43162,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751606524652,0.77635,2575.3,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751606525949,1.43163,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751606528157,0.77636,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751606528753,0.6987,2575.5,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751606529055,35.861,2575.7,2575.3,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751606529356,0.77628,2575.6,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751606529854,0.77628,2575.6,2575.5,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751606530055,0.77628,2575.6,2575.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751606530856,0.77628,2575.6,2575.5,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1751606531455,0.77628,2575.6,2575.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751606531852,0.77628,2575.6,2575.5,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1751606532056,0.77628,2575.6,2575.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751606532556,0.77628,2575.6,2575.5,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1751606533051,0.77628,2575.6,2575.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751606537354,0.77631,2575.4,2575.3,3.10008805]
["bitfinex-derivatives","ETHF0:USTF0",1751606537560,0.77634,2575.3,2575.2,4.54653805]
["bitfinex-derivatives","ETHF0:USTF0",1751606537760,0.77634,2575.3,2575.2,3.77018805]
["bitfinex-derivatives","ETHF0:USTF0",1751606538059,0.77634,2575.3,2575.2,3.10008805]
["bitfinex-derivatives","ETHF0:USTF0",1751606541163,0.77637,2575.2,2575.1,6.30788805]
["bitfinex-derivatives","ETHF0:USTF0",1751606541364,1.42127,2575.2,2575.1,6.30788805]
["bitfinex-derivatives","ETHF0:USTF0",1751606542762,1.42127,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606543759,1.42127,2575.2,2575.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751606543957,4.59078273,2575.1,2574.8,3.10008805]
["bitfinex-derivatives","ETHF0:USTF0",1751606544156,0.77649,2574.8,2574.7,6.30788805]
["bitfinex-derivatives","ETHF0:USTF0",1751606545264,0.77649,2574.8,2574.7,7.08440805]
["bitfinex-derivatives","ETHF0:USTF0",1751606545963,6.55958273,2575.1,2574.7,7.08440805]
["bitfinex-derivatives","ETHF0:USTF0",1751606545964,0.77648,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751606546157,0.77644,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751606546353,0.77644,2575.0,2574.9,3.28658273]
["bitfinex-derivatives","ETHF0:USTF0",1751606546965,0.77644,2575.0,2574.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751606552262,0.77649,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606552564,0.77649,2574.8,2574.7,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751606552765,0.77649,2574.8,2574.7,4.64492]
["bitfinex-derivatives","ETHF0:USTF0",1751606552966,0.77649,2574.8,2574.7,5.92842]
["bitfinex-derivatives","ETHF0:USTF0",1751606553666,0.77649,2574.8,2574.7,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1751606554368,0.77649,2574.8,2574.7,5.92842]
["bitfinex-derivatives","ETHF0:USTF0",1751606557068,0.77649,2574.8,2574.7,2.72062]
["bitfinex-derivatives","ETHF0:USTF0",1751606559170,5.29570273,2575.1,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751606559171,0.77648,2574.9,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751606559364,0.77648,2574.9,2574.8,2.10307]
["bitfinex-derivatives","ETHF0:USTF0",1751606561576,0.77648,2574.9,2574.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751606562067,41.07858273,2574.9,2574.5,6.30788805]
["bitfinex-derivatives","ETHF0:USTF0",1751606562268,0.77655,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606563170,3.42633273,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606564074,0.77664,2574.3,2574.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751606564372,0.77664,2574.3,2574.2,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1751606565767,0.77664,2574.3,2574.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751606566175,1.43244,2574.3,2574.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751606568074,0.77673,2574.0,2573.9,2.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751606568876,0.77673,2574.0,2573.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751606569176,0.6558,2574.3,2573.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751606569674,0.77673,2574.0,2573.9,2.10015]
["bitfinex-derivatives","ETHF0:USTF0",1751606572776,0.77673,2574.0,2573.9,5.30795]
["bitfinex-derivatives","ETHF0:USTF0",1751606573776,0.77673,2574.0,2573.7,5.74987078]
["bitfinex-derivatives","ETHF0:USTF0",1751606573777,0.77679,2573.8,2573.7,3.10008805]
["bitfinex-derivatives","ETHF0:USTF0",1751606574076,0.77682,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606579775,0.7768,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606579979,0.77682,2573.7,2573.6,5.27294]
["bitfinex-derivatives","ETHF0:USTF0",1751606580583,0.77682,2573.7,2573.6,5.27293]
["bitfinex-derivatives","ETHF0:USTF0",1751606580880,0.77682,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606581380,2.64978273,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606581776,0.77682,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606587077,0.77682,2573.7,2573.6,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1751606587477,0.77682,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606588282,3.42660273,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606592086,3.42660273,2573.7,2573.6,3.19267359]
["bitfinex-derivatives","ETHF0:USTF0",1751606592286,0.77703,2573.0,2572.9,6.30788805]
["bitfinex-derivatives","ETHF0:USTF0",1751606592482,0.77703,2573.0,2572.9,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1751606595180,0.77703,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606595589,0.77712,2572.7,2572.6,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1751606595886,3.42690273,2572.7,2572.6,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1751606596392,0.7771,2572.8,2572.6,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1751606596589,0.77712,2572.7,2572.6,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1751606597884,0.77711,2572.8,2572.6,4.62905]
["bitfinex-derivatives","ETHF0:USTF0",1751606598085,0.77711,2572.8,2572.6,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1751606598283,0.77701,2573.1,2572.6,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1751606598486,3.2078,2573.2,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751606598686,0.77703,2573.1,2573.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751606598886,3.42681273,2573.1,2573.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751606599083,7.64978273,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606599289,3.42690273,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606601789,0.77708,2572.9,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606601992,1.3466,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606602294,10.921,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751606603196,10.921,2573.0,2572.9,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1751606603694,13.57078273,2573.4,2572.9,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751606603883,0.77695,2573.3,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751606604282,5.85758273,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606604486,5.85758273,2573.2,2572.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751606604487,2.64978273,2572.9,2572.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751606604691,2.64978273,2572.9,2572.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1751606605294,0.77709,2572.8,2572.7,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751606607590,0.77709,2572.8,2572.7,2.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751606608798,3.31918273,2573.1,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751606608999,0.77706,2572.9,2572.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1751606609396,0.77706,2572.9,2572.8,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1751606609795,0.77706,2572.9,2572.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1751606609995,0.77706,2572.9,2572.8,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1751606610192,3.31918273,2573.1,2572.8,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1751606610395,0.77706,2572.9,2572.8,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1751606610894,0.77706,2572.9,2572.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1751606612295,0.77706,2572.9,2572.7,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751606612296,0.77709,2572.8,2572.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1751606612600,0.77709,2572.8,2572.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751606613904,46.64401,2573.5,2572.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1751606614203,0.77703,2573.0,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751606614398,0.77703,2573.0,2572.9,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1751606614703,0.77703,2573.0,2572.9,2.85184]
["bitfinex-derivatives","ETHF0:USTF0",1751606614901,0.77702,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751606615101,0.77702,2573.1,2573.0,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1751606619299,0.77702,2573.1,2573.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751606619498,0.6761,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751606619704,0.77691,2573.5,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751606620004,2.64978273,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606620203,0.77691,2573.4,2573.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751606620812,3.42669273,2573.4,2573.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751606623107,0.7769,2573.5,2573.3,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1751606623809,0.7769,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751606624006,1.46307,2573.6,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751606624405,1.46307,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751606624606,0.77691,2573.4,2573.3,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1751606625310,0.7769,2573.5,2573.3,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1751606625706,0.77691,2573.4,2573.3,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1751606626911,0.7769,2573.5,2573.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751606627109,0.7769,2573.5,2573.3,1.47701]
["bitfinex-derivatives","ETHF0:USTF0",1751606627511,0.77691,2573.4,2573.3,1.47701]
["bitfinex-derivatives","ETHF0:USTF0",1751606628217,0.7769,2573.5,2573.3,1.47701]
["bitfinex-derivatives","ETHF0:USTF0",1751606628407,0.7769,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751606628706,0.77688,2573.6,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751606628913,0.77691,2573.4,2573.3,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751606629706,0.77689,2573.5,2573.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751606630106,0.77691,2573.4,2573.3,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1751606630707,0.7769,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751606631209,0.77691,2573.4,2573.3,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1751606631913,0.7769,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751606632513,0.7769,2573.5,2573.0,7.69243078]
["bitfinex-derivatives","ETHF0:USTF0",1751606632514,1.94228,2573.4,2572.9,6.30788805]
["bitfinex-derivatives","ETHF0:USTF0",1751606632713,0.77702,2573.1,2573.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751606635012,0.77702,2573.1,2573.0,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1751606635214,0.77703,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606635515,0.77711,2572.8,2572.6,7.08500805]
["bitfinex-derivatives","ETHF0:USTF0",1751606635716,0.77711,2572.8,2572.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751606636412,0.77711,2572.8,2572.7,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1751606636612,0.77711,2572.8,2572.7,2.75192]
["bitfinex-derivatives","ETHF0:USTF0",1751606636912,0.77711,2572.8,2572.7,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751606637219,0.77711,2572.8,2572.7,2.75192]
["bitfinex-derivatives","ETHF0:USTF0",1751606640517,2.64978273,2573.1,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751606640518,0.77701,2573.1,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751606640718,0.77701,2573.1,2572.7,7.72467078]
["bitfinex-derivatives","ETHF0:USTF0",1751606640719,0.77703,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606640919,0.77703,2573.0,2572.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1751606641420,0.77712,2572.7,2572.6,6.30788805]
["bitfinex-derivatives","ETHF0:USTF0",1751606642120,0.77712,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606642308,0.77712,2572.7,2572.6,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1751606642515,0.77712,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606643410,0.77712,2572.7,2572.6,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1751606644817,0.77712,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606645218,0.77712,2572.7,2572.6,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1751606645614,0.77712,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606645817,0.77712,2572.7,2572.6,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1751606646322,0.77712,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606649024,0.7772,2572.5,2572.3,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1751606649224,0.77718,2572.5,2572.3,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1751606649522,0.77718,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606650326,0.6673,2572.6,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606650624,0.77718,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606650826,0.77721,2572.4,2572.3,1.41444]
["bitfinex-derivatives","ETHF0:USTF0",1751606651030,0.7772,2572.5,2572.3,1.41444]
["bitfinex-derivatives","ETHF0:USTF0",1751606651623,0.7772,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606652325,1.44447,2572.6,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606652516,0.77718,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606653523,0.77718,2572.5,2572.3,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1751606653729,0.6673,2572.6,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606653928,0.77719,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606654634,1.44447,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751606654928,0.77718,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751606655121,1.44446,2572.6,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606655322,0.6673,2572.6,2572.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751606655518,1.44447,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751606655724,0.77718,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751606656129,1.44447,2572.6,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751606656323,0.77718,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751606656922,1.44447,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751606657121,0.77721,2572.4,2572.3,2.69572]
["bitfinex-derivatives","ETHF0:USTF0",1751606657833,0.7772,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606659938,0.77718,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751606660737,1.44447,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751606661138,0.7772,2572.5,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751606661841,0.77721,2572.4,2572.3,1.41443]
["bitfinex-derivatives","ETHF0:USTF0",1751606662643,0.77721,2572.4,2572.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751606663036,0.77721,2572.4,2572.3,1.41444]
["bitfinex-derivatives","ETHF0:USTF0",1751606663541,0.77721,2572.4,2572.3,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1751606664745,0.7772,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606665240,0.7772,2572.5,2572.3,4.62222]
["bitfinex-derivatives","ETHF0:USTF0",1751606665542,0.7772,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606665844,0.6673,2572.6,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606666042,0.77718,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606666238,0.77718,2572.5,2572.3,4.62222]
["bitfinex-derivatives","ETHF0:USTF0",1751606666544,0.77721,2572.4,2572.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1751606668641,0.77721,2572.4,2572.3,4.62224]
["bitfinex-derivatives","ETHF0:USTF0",1751606668841,0.77721,2572.4,2572.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1751606673848,0.77721,2572.4,2572.3,4.62224]
["bitfinex-derivatives","ETHF0:USTF0",1751606675253,0.77721,2572.4,2572.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1751606676049,0.77721,2572.4,2572.3,4.62224]
["bitfinex-derivatives","ETHF0:USTF0",1751606676256,0.77718,2572.5,2572.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1751606676554,0.77718,2572.5,2572.4,2.11989]
["bitfinex-derivatives","ETHF0:USTF0",1751606677451,0.77718,2572.5,2572.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751606678150,0.77721,2572.4,2572.3,4.62222]
["bitfinex-derivatives","ETHF0:USTF0",1751606678350,0.77721,2572.4,2572.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1751606678958,0.77721,2572.4,2572.3,4.62224]
["bitfinex-derivatives","ETHF0:USTF0",1751606679156,0.77721,2572.4,2572.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1751606682755,0.77721,2572.4,2572.3,2.22282]
["bitfinex-derivatives","ETHF0:USTF0",1751606682756,3.42699273,2572.4,2572.3,2.22282]
["bitfinex-derivatives","ETHF0:USTF0",1751606682957,13.78379633,2572.4,2571.9,6.97519811]
["bitfinex-derivatives","ETHF0:USTF0",1751606683159,3.42711273,2572.0,2571.9,3.10008805]
["bitfinex-derivatives","ETHF0:USTF0",1751606683364,13.62378273,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606683566,3.42717273,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606683963,3.42717273,2571.8,2571.7,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1751606684159,3.42717273,2571.8,2571.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751606684370,0.77748,2571.5,2571.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751606684665,0.77748,2571.5,2571.4,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1751606685062,4.59318273,2572.0,2571.4,5.26948273]
["bitfinex-derivatives","ETHF0:USTF0",1751606685263,0.77746,2571.6,2571.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751606687263,0.77745,2571.6,2571.5,2.05367]
["bitfinex-derivatives","ETHF0:USTF0",1751606687463,0.77744,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751606688068,0.77742,2571.7,2571.6,6.63502273]
["bitfinex-derivatives","ETHF0:USTF0",1751606688763,0.77742,2571.7,2571.6,5.85758273]
["bitfinex-derivatives","ETHF0:USTF0",1751606688963,0.77742,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606689164,0.77742,2571.7,2571.6,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751606690170,3.2078,2572.1,2571.6,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751606690369,0.77739,2571.8,2571.7,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751606690564,0.77739,2571.8,2571.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751606693363,0.77739,2571.8,2571.7,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1751606693871,0.77739,2571.8,2571.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751606697667,3.42717273,2571.8,2571.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751606698668,0.77742,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606702666,0.77742,2571.7,2571.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1751606703273,0.77742,2571.7,2571.6,5.36045]
["bitfinex-derivatives","ETHF0:USTF0",1751606703471,0.77741,2571.8,2571.6,5.36045]
["bitfinex-derivatives","ETHF0:USTF0",1751606703673,0.77741,2571.8,2571.7,2.15262]
["bitfinex-derivatives","ETHF0:USTF0",1751606703977,0.77739,2571.8,2571.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751606704372,0.77738,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751606704574,0.77738,2571.9,2571.8,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1751606704979,35.396,2572.1,2571.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751606705179,0.77736,2571.9,2571.8,1.41338]
["bitfinex-derivatives","ETHF0:USTF0",1751606705477,0.77736,2571.9,2571.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751606705681,0.77742,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606708778,0.77745,2571.6,2571.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751606709180,0.6759,2571.9,2571.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751606709381,10.967,2571.9,2571.6,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751606709583,0.77739,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751606710082,0.77739,2571.8,2571.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751606710272,0.77745,2571.6,2571.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751606710982,0.77744,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751606712479,0.77741,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751606712681,2.64978273,2572.0,2571.6,3.10008805]
["bitfinex-derivatives","ETHF0:USTF0",1751606712881,0.77742,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606713182,0.77742,2571.8,2571.7,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1751606713483,0.77742,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606713685,0.77742,2571.8,2571.7,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1751606715285,0.77735,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751606721987,0.77733,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751606722181,0.77729,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751606722387,0.7773,2572.1,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751606722585,0.7773,2572.1,2572.0,2.09651]
["bitfinex-derivatives","ETHF0:USTF0",1751606722887,0.77729,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751606723586,0.7773,2572.1,2572.0,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1751606723986,0.77728,2572.2,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751606726286,10.966,2572.4,2572.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1751606726491,0.77724,2572.3,2572.2,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751606726891,0.77723,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751606727086,0.77724,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751606729395,0.77724,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751606730689,0.77724,2572.3,2572.2,1.45257]
["bitfinex-derivatives","ETHF0:USTF0",1751606732691,0.77723,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751606732888,55.978,2572.6,2572.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751606733091,0.77722,2572.4,2572.3,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1751606734690,0.7772,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606735488,0.77717,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751606735694,36.13315,2572.6,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751606736096,36.13315,2572.6,2572.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751606736397,0.77715,2572.6,2572.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751606738297,48.96878273,2572.7,2572.3,5.37812]
["bitfinex-derivatives","ETHF0:USTF0",1751606738497,0.77721,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606739502,0.77721,2572.4,2572.3,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1751606740407,4.75818273,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606740704,0.77721,2572.4,2572.3,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1751606741204,4.08887273,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606741594,1.43909,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606743099,0.77721,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606743300,1.4391,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606744500,0.77721,2572.4,2572.3,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1751606746904,0.77721,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606747402,0.77721,2572.4,2572.3,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1751606750507,1.4391,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606750701,10.966,2572.7,2572.3,5.85758273]
["bitfinex-derivatives","ETHF0:USTF0",1751606750907,0.77712,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751606751295,0.77712,2572.7,2572.6,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1751606751702,3.8942,2572.9,2572.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751606751903,55.984,2573.2,2572.7,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751606752108,0.98345287,2573.1,2572.9,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751606752406,0.777,2573.1,2573.0,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1751606752606,0.777,2573.1,2573.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751606752802,0.777,2573.1,2573.0,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1751606752996,0.777,2573.1,2573.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751606755408,0.777,2573.1,2573.0,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1751606756309,0.777,2573.1,2573.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751606757010,0.777,2573.1,2573.0,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1751606757210,0.777,2573.1,2573.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751606758213,0.777,2573.1,2573.0,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1751606758410,3.42678273,2573.2,2573.0,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1751606758614,10.954,2573.3,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751606759014,10.954,2573.3,2573.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751606759015,0.77699,2573.2,2573.0,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1751606759609,0.77699,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751606759810,0.77699,2573.2,2573.0,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1751606761116,0.77699,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751606761715,11.73095,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751606761906,11.73096,2573.3,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751606762110,0.77697,2573.2,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751606762817,11.73096,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751606763022,0.77697,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751606763215,11.73096,2573.3,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751606763419,0.77697,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751606764314,11.73096,2573.3,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751606764620,0.77697,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751606765020,0.777,2573.1,2573.0,5.94741]
["bitfinex-derivatives","ETHF0:USTF0",1751606766222,0.77699,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751606766417,0.777,2573.1,2573.0,5.94741]
["bitfinex-derivatives","ETHF0:USTF0",1751606767422,0.77699,2573.2,2573.0,5.94741]
["bitfinex-derivatives","ETHF0:USTF0",1751606767622,0.77699,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751606768522,0.77699,2573.2,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751606769321,0.77699,2573.2,2573.1,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1751606769823,0.77699,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606770022,0.77699,2573.2,2573.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751606770222,0.77699,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606770720,0.77699,2573.2,2573.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751606771524,14.38074273,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751606771822,0.77697,2573.2,2573.1,3.98478]
["bitfinex-derivatives","ETHF0:USTF0",1751606774019,0.77697,2573.2,2573.1,3.98478]
["bitfinex-derivatives","ETHF0:USTF0",1751606774224,11.73094,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751606774721,0.77697,2573.2,2573.1,5.34418]
["bitfinex-derivatives","ETHF0:USTF0",1751606775924,11.73096,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751606776318,0.77697,2573.2,2573.1,5.34418]
["bitfinex-derivatives","ETHF0:USTF0",1751606778625,11.73096,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751606778828,0.77697,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606779028,0.77697,2573.2,2573.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751606779927,0.77697,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606781826,0.77697,2573.2,2573.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751606782827,0.77697,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606783726,0.777,2573.1,2573.0,4.51489805]
["bitfinex-derivatives","ETHF0:USTF0",1751606783926,0.77698,2573.2,2573.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751606784122,0.77697,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751606784327,0.77697,2573.2,2573.1,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1751606786930,0.77697,2573.2,2573.1,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751606790027,0.77697,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606794931,0.77697,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606798125,0.77706,2572.9,2572.8,5.82267805]
["bitfinex-derivatives","ETHF0:USTF0",1751606798325,0.77706,2572.9,2572.8,9.03047805]
["bitfinex-derivatives","ETHF0:USTF0",1751606799027,35.3,2573.1,2572.8,8.25338805]
["bitfinex-derivatives","ETHF0:USTF0",1751606799331,0.77705,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751606799532,36.07702,2573.1,2572.9,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1751606799730,0.77703,2573.0,2572.9,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1751606799932,36.07702,2573.1,2572.9,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1751606800133,36.07702,2573.1,2573.0,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1751606800334,36.07702,2573.1,2573.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1751606802627,36.07702,2573.1,2573.0,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1751606803835,36.07702,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606804737,0.77706,2572.9,2572.8,4.51405805]
["bitfinex-derivatives","ETHF0:USTF0",1751606804935,0.77706,2572.9,2572.8,5.82375805]
["bitfinex-derivatives","ETHF0:USTF0",1751606805336,0.77706,2572.9,2572.8,9.03155805]
["bitfinex-derivatives","ETHF0:USTF0",1751606805837,0.77706,2572.9,2572.8,5.82375805]
["bitfinex-derivatives","ETHF0:USTF0",1751606806040,0.77706,2572.9,2572.8,8.25448805]
["bitfinex-derivatives","ETHF0:USTF0",1751606806332,3.42684273,2572.9,2572.8,3.10008805]
["bitfinex-derivatives","ETHF0:USTF0",1751606806537,0.77709,2572.8,2572.7,3.10008805]
["bitfinex-derivatives","ETHF0:USTF0",1751606806837,0.77709,2572.8,2572.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751606806838,0.77712,2572.7,2572.6,4.43638805]
["bitfinex-derivatives","ETHF0:USTF0",1751606807032,0.77712,2572.7,2572.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751606807232,0.77715,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606807433,1.47085,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606809731,36.07615,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606811032,0.77724,2572.3,2572.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751606811234,36.07824,2572.3,2572.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751606811533,0.77727,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606811734,3.42705273,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606812037,0.77736,2571.9,2571.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751606812234,0.77739,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606816747,35.304,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606816942,36.08137,2571.9,2571.8,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751606817438,3.2078,2572.3,2571.8,4.71458273]
["bitfinex-derivatives","ETHF0:USTF0",1751606817633,35.307,2572.4,2572.2,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751606817833,36.08421,2572.4,2572.3,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751606818238,0.77719,2572.5,2572.3,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751606818436,36.08421,2572.4,2572.3,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751606820541,36.08421,2572.4,2572.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751606822039,1.94311,2572.3,2571.4,3.10008805]
["bitfinex-derivatives","ETHF0:USTF0",1751606822244,3.42726273,2571.5,2571.4,3.10008805]
["bitfinex-derivatives","ETHF0:USTF0",1751606822536,0.77757,2571.2,2571.1,3.10008805]
["bitfinex-derivatives","ETHF0:USTF0",1751606822845,0.77769,2570.9,2570.7,9.01708805]
["bitfinex-derivatives","ETHF0:USTF0",1751606823143,0.77769,2570.9,2570.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751606823542,0.77765,2571.0,2570.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751606823744,38.18578273,2571.2,2570.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751606823943,0.77766,2571.0,2570.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751606824744,0.77766,2571.0,2570.8,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1751606825142,0.77766,2570.9,2570.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751606827246,0.77766,2570.9,2570.8,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751606827643,5.15164,2571.4,2570.8,8.99158273]
["bitfinex-derivatives","ETHF0:USTF0",1751606827644,3.2078,2571.4,2570.8,8.99158273]
["bitfinex-derivatives","ETHF0:USTF0",1751606827844,0.77758,2571.2,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751606828043,0.77758,2571.2,2571.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751606828249,0.77758,2571.2,2571.1,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1751606828648,35.53,2571.4,2571.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751606828847,35.53,2571.4,2571.2,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751606829147,36.30751,2571.4,2571.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751606829347,36.30751,2571.4,2571.3,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1751606829749,35.53,2571.4,2571.3,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1751606830448,36.30751,2571.4,2571.3,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1751606831450,0.77751,2571.4,2571.3,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1751606831649,36.30551,2571.4,2571.3,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1751606831848,38.95529273,2571.4,2571.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751606832149,38.95529273,2571.4,2571.3,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1751606834349,38.95529273,2571.4,2571.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751606834748,38.95529273,2571.4,2571.3,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1751606835147,35.522,2571.4,2571.3,2.05962]
["bitfinex-derivatives","ETHF0:USTF0",1751606835548,11.7845,2571.5,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751606835750,3.2078,2571.7,2571.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751606835947,0.77745,2571.6,2571.4,2.13319]
["bitfinex-derivatives","ETHF0:USTF0",1751606836153,0.77745,2571.6,2571.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751606836352,0.77745,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751606836950,36.29044,2571.7,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751606837151,36.29044,2571.7,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751606837357,0.77745,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751606838259,0.77748,2571.5,2571.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751606838455,38.17878273,2571.4,2571.3,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1751606839258,38.95629273,2571.4,2571.3,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1751606840355,38.17878273,2571.4,2571.3,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1751606841850,38.95629273,2571.4,2571.3,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1751606842447,38.95629273,2571.4,2571.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751606842448,0.77754,2571.3,2571.2,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751606842658,38.95631273,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751606843359,1.41473,2571.7,2571.2,2.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751606843558,0.77743,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751606843751,36.29543,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751606843952,36.29543,2571.7,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751606843953,0.77747,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751606845955,38.94522273,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751606846155,3.42722273,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751606846461,38.94922273,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751606848764,3.42722273,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751606849065,38.94022273,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751606852361,38.16278273,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751606852761,2.64978273,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751606852962,38.15178273,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751606853376,35.502,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751606853578,2.64978273,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751606853773,67.76838,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751606853972,103.25738,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751606854674,103.25738,2571.9,2571.3,10.90152078]
["bitfinex-derivatives","ETHF0:USTF0",1751606854971,55.983,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751606855172,92.24536,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751606856477,56.76036,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751606856678,92.23936,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751606859581,55.983,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751606859778,3.2078,2572.3,2571.7,4.59334273]
["bitfinex-derivatives","ETHF0:USTF0",1751606859972,3.2078,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751606860178,14.99738273,2572.5,2571.9,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1751606860179,15.77458273,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606860480,0.77722,2572.4,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751606861075,50.47538273,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606861076,4.78458273,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606861275,39.48238273,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606861578,3.2078,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751606861777,38.6848,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751606863182,58.64578273,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751606863377,94.11578273,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751606863778,10.989,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606863975,46.459,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606864172,47.23609,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606864579,46.459,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606864784,47.23609,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606865281,47.23009,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606865484,47.22709,2572.8,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751606865882,0.77712,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751606867685,2.64978273,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606867985,0.77719,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751606868283,0.77722,2572.4,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751606869382,0.77724,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606870886,0.77724,2572.3,2572.2,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1751606871080,36.1629,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751606871578,35.519,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751606871782,36.29415,2572.6,2572.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751606871981,36.29415,2572.6,2572.3,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1751606872182,36.29415,2572.6,2572.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751606872380,0.77714,2572.7,2572.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751606872683,36.29213,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751606872885,0.77714,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751606873785,0.77715,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606873983,3.42693273,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606874284,0.77715,2572.6,2572.5,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1751606875082,4.63158273,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606875286,36.28914,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751606876684,36.28914,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751606878683,0.77714,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751606878888,36.27515,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751606879086,0.77717,2572.6,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751606880486,0.77718,2572.5,2572.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751606880687,0.77718,2572.5,2572.4,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1751606880889,4.73124273,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751606881085,2.08145,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751606882592,0.77715,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751606884094,35.483,2572.7,2572.4,3.35548273]
["bitfinex-derivatives","ETHF0:USTF0",1751606884287,36.25412,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751606884890,35.477,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751606885494,36.25412,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751606885690,1.48181,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606885889,36.95381,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606886094,38.82648273,2572.8,2572.4,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751606886294,2.64978273,2572.6,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751606886495,4.66198273,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606886794,40.14498273,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606887094,38.83748273,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606887594,39.61459273,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606887904,36.96481,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606888194,36.1877,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606888497,0.77714,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751606888702,0.77714,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751606888889,36.96481,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606889201,0.77717,2572.6,2572.5,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751606889489,0.77714,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751606889694,4.13158273,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606889885,39.60158273,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606890292,0.7047,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606890688,0.77711,2572.8,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751606891495,36.91888,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751606891692,1.45088,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751606892187,0.6738,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751606892383,11.6664,2573.1,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751606892384,12.44341,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751606892587,47.1364,2573.1,2572.9,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1751606892789,0.77703,2573.0,2572.9,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1751606892994,1.45341,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751606893195,36.92241,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751606893495,1.45341,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751606893695,36.92441,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751606894094,0.6764,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751606895291,0.6803,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751606895498,3.8696,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751606895696,4.64651,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751606896892,0.6618,2573.4,2573.0,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751606897193,0.77703,2573.0,2572.9,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1751606897395,2.64978273,2573.2,2573.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751606897699,38.92876273,2573.2,2573.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751606897901,0.77701,2573.1,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751606899000,37.60089,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751606899499,0.77703,2573.0,2572.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751606899804,0.77714,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751606900102,2.64978273,2572.7,2572.4,6.30788805]
["bitfinex-derivatives","ETHF0:USTF0",1751606900294,0.77716,2572.6,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751606901298,3.42693273,2572.7,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751606901601,0.77715,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751606901798,0.77716,2572.6,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751606902403,0.77716,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606902404,0.77714,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751606903702,1.42231,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606903904,0.6452,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751606904102,0.7771,2572.8,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751606904303,0.77713,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751606904798,0.77711,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751606906305,1.44198,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751606907605,0.77712,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751606907806,0.77715,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751606908007,0.77711,2572.8,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751606910907,0.77714,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751606911406,0.77711,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751606911704,3.42689273,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751606913306,0.77711,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751606914305,0.77713,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751606914807,0.77711,2572.8,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751606918010,1.44197,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751606918209,4.66265,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751606918408,40.11565,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751606919300,0.77707,2572.9,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751606919507,0.77711,2572.8,2572.7,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751606919909,0.77708,2572.9,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751606924315,39.55763273,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751606926614,0.7054,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751606926813,36.19498,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751606927916,35.418,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751606928306,15.62926,2573.3,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751606928513,11.6445,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751606929217,14.29428273,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751606931516,11.6445,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751606932020,55.992,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751606932313,91.401,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751606932616,55.992,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751606934115,56.6532,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751606934813,3.2078,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751606935012,14.29098273,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606935214,0.77683,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751606935412,50.46578273,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606937119,14.29098273,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606937418,49.68798273,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606938116,50.46477273,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606938316,51.78447273,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606939320,0.77684,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751606939523,1.3955,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751606941121,50.46479273,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606941623,52.52739273,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606942617,41.56539273,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606944325,6.15039273,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606944524,41.55939273,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606944726,0.77684,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751606945223,41.55939273,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606949422,41.53839273,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606955234,40.14289273,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606958924,0.77684,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751606959634,41.47719273,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606959837,40.70038273,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606960031,39.36608273,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606960538,40.35525292,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606960942,41.13204292,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606967253,45.35525292,2573.8,2573.4,3.09584635]
["bitfinex-derivatives","ETHF0:USTF0",1751606967454,2.14173,2573.7,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606967950,3.2078,2573.9,2573.4,3.09584635]
["bitfinex-derivatives","ETHF0:USTF0",1751606968146,0.9899122,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751606968347,0.9899122,2573.8,2573.7,3.42660273]
["bitfinex-derivatives","ETHF0:USTF0",1751606968543,3.2078,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751606968744,4.19787244,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751606969051,3.2078,2574.9,2574.1,7.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751606969350,3.2078,2574.9,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751606969555,3.2078,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751606970558,38.6728,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751606970859,35.462,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751606971157,36.23846,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751606971550,35.462,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751606971751,0.6508,2575.2,2574.7,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751606971951,35.457,2575.1,2574.7,3.97638273]
["bitfinex-derivatives","ETHF0:USTF0",1751606972157,36.2334,2575.1,2574.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751606972460,36.2334,2575.1,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751606972959,0.77644,2575.0,2574.8,2.10307]
["bitfinex-derivatives","ETHF0:USTF0",1751606974053,0.77646,2574.9,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751606974351,0.77645,2575.0,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751606974556,0.7765,2574.8,2574.6,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1751606974755,3.42628273,2574.8,2574.6,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1751606974959,4.12485273,2574.9,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751606975552,0.7765,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751606977455,4.12485273,2574.9,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751606977760,0.77649,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751606978961,4.12486273,2574.9,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751606979160,4.12486273,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751606979560,0.6986,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751606979957,1.47506,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751606980163,0.6986,2574.9,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751606980357,0.77649,2574.8,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751606980552,0.6986,2574.9,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751606980753,10.958,2575.1,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751606980754,11.6389,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751606981065,0.77644,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751606981355,1.45732,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751606981662,0.6809,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751606981960,55.954,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751606982264,36.21129,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751606982562,35.435,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751606982860,14.1868,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751606983362,14.1868,2575.6,2575.5,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1751606984254,3.2078,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751606984656,38.6448,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751606984959,1.3357,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751606986059,39.41987,2576.2,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751606986267,0.7761,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751606986567,0.77608,2576.2,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751606986759,49.73928273,2576.3,2575.9,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1751606986960,0.77612,2576.1,2575.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751606987261,48.4706,2576.3,2575.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751606987465,0.7761,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751606988059,0.77613,2576.0,2575.9,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1751606988465,0.77611,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751606988664,0.77611,2576.1,2575.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751606988665,0.77611,2576.1,2575.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1751606989169,0.77611,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751606989767,0.77611,2576.1,2575.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1751606990066,0.77611,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751606990662,0.77611,2576.1,2575.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1751606990868,0.77613,2576.0,2575.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1751606991066,0.77614,2576.0,2575.5,5.14846]
["bitfinex-derivatives","ETHF0:USTF0",1751606991264,1.45498,2575.9,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751606991663,2.79388,2575.9,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751606991967,0.77619,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751606992464,2.64978273,2575.8,2575.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751606992662,0.6613,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751606994368,1.43752,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751606994570,0.6613,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751606995067,1.45497,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751606995465,0.6788,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751606995969,40.6314,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751606996162,41.31,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751606996364,4.5477,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751606996564,10.975,2576.3,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751606996765,10.975,2576.3,2576.2,3.42585273]
["bitfinex-derivatives","ETHF0:USTF0",1751606997072,10.975,2576.3,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751606997765,3.2078,2576.5,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751606997967,0.77582,2577.0,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751606998165,12.3037,2577.3,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751606998365,0.77584,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751606998766,36.7573,2577.2,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751606998970,0.77582,2577.1,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751606999162,2.10812,2577.1,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751606999363,37.53512,2577.1,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751606999675,0.77585,2576.9,2576.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751606999864,0.77589,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607000266,39.40908273,2577.1,2576.7,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1751607000469,1.3323,2577.1,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751607000672,0.77589,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607000876,3.42567273,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607001274,0.77589,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607001573,36.7493,2577.1,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751607001574,0.77587,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751607001882,0.77587,2576.9,2576.7,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1751607002181,0.77587,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751607002371,0.77587,2576.9,2576.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751607002680,0.77589,2576.8,2576.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751607002878,0.77583,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607003182,36.19484,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751607003382,36.19484,2577.0,2576.8,1.44977]
["bitfinex-derivatives","ETHF0:USTF0",1751607003575,0.77585,2576.9,2576.8,1.44977]
["bitfinex-derivatives","ETHF0:USTF0",1751607003774,0.77585,2576.9,2576.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751607003976,0.77589,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607004173,4.11807273,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607004375,1.46829,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607004573,4.11807273,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607004975,0.77602,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751607005186,0.77602,2576.4,2576.2,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1751607005187,0.77595,2576.6,2576.2,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1751607005476,3.9002,2576.8,2576.5,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751607005670,3.9002,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751607005671,0.6924,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751607005872,0.77583,2577.0,2576.7,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751607006078,0.77583,2577.0,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751607006277,0.77586,2576.9,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751607006779,0.77586,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751607007176,0.77584,2577.0,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751607007378,0.77586,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751607007578,0.7759,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751607007775,49.75418273,2577.1,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751607007971,0.77586,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751607008175,0.77585,2577.0,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751607008373,13.0063,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751607008678,3.8557,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751607008877,3.2078,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751607009278,46.409,2577.4,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751607009483,47.1847,2577.4,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751607009684,46.409,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751607009883,46.406,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751607010383,10.971,2577.4,2577.3,3.42551273]
["bitfinex-derivatives","ETHF0:USTF0",1751607010986,10.971,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751607011978,10.971,2577.4,2577.3,3.42551273]
["bitfinex-derivatives","ETHF0:USTF0",1751607012187,0.6408,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751607012580,55.91,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751607012776,3.2078,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751607013181,3.2078,2578.1,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751607013382,3.9833,2578.1,2577.7,2.64978273]
["bitfinex-derivatives","ETHF0:USTF0",1751607013681,0.77561,2577.7,2577.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751607015684,0.6981,2577.9,2577.6,3.34768273]
["bitfinex-derivatives","ETHF0:USTF0",1751607015884,0.6981,2577.9,2577.6,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1751607016283,0.77561,2577.7,2577.6,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1751607016685,0.77561,2577.7,2577.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751607017485,3.2078,2578.1,2577.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751607017683,3.2078,2578.1,2577.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751607017889,0.77556,2577.9,2577.7,6.91517069]
["bitfinex-derivatives","ETHF0:USTF0",1751607018089,0.77556,2577.9,2577.7,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1751607018290,0.77558,2577.8,2577.7,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1751607018590,0.77554,2578.0,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751607018781,3.2078,2578.1,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751607018988,10.65475069,2578.1,2577.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751607019188,0.77561,2577.7,2577.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751607019986,0.77573,2577.3,2577.2,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751607020185,0.77573,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607023889,0.77573,2577.3,2577.2,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1751607024083,0.7757,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751607024282,0.6369,2577.5,2577.2,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1751607024283,0.77573,2577.3,2577.2,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1751607024482,0.6369,2577.5,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751607024684,0.6369,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751607024995,3.8493,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751607025194,3.2078,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751607025989,12.41884,2578.0,2577.5,6.81137069]
["bitfinex-derivatives","ETHF0:USTF0",1751607026195,12.41884,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751607026593,0.77555,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751607027496,12.41885,2578.0,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751607027697,0.77555,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751607028293,0.77559,2577.8,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751607028499,0.77558,2577.8,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751607029197,0.77557,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751607029397,11.6433,2578.0,2577.5,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1751607029595,0.77559,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751607030099,0.77559,2577.8,2577.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751607030300,0.77559,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751607030502,1.9584,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607030701,1.44284,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751607031001,14.1828,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751607032100,3.2078,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751607033702,3.98329,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751607033998,3.2078,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751607034204,3.98329,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751607034599,0.77549,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751607034902,0.7755,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751607035304,1.45978,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751607035805,0.6843,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751607036404,1.45976,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751607036804,0.6843,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751607037004,1.45976,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751607037704,0.6843,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751607038995,0.6822,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751607039394,102.9461,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751607040301,67.5421,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751607040499,0.6802,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751607041006,3.8507,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751607041405,0.6429,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751607041601,46.382,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751607041806,10.974,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751607043502,10.974,2578.9,2578.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751607043702,0.7753,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751607043902,12.3402,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751607044105,36.82615,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751607044106,0.6429,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751607044308,36.0439,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751607044800,55.863,2579.3,2578.9,5.50817069]
["bitfinex-derivatives","ETHF0:USTF0",1751607045006,91.26,2579.3,2579.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751607045207,91.26,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607045408,55.863,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607048010,56.63814,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607048210,55.863,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607048412,56.63814,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607048608,55.863,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607048811,91.256,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607049011,92.03114,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607049210,91.256,2579.3,2578.7,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751607049415,92.5865,2579.3,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607049913,0.7752,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607050213,0.7752,2579.1,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751607050511,0.7752,2579.1,2578.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751607050512,0.77523,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751607050815,0.6837,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751607052209,35.387,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751607052608,0.6837,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607053308,1.45887,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607053508,0.7752,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607053709,2.1108,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607053905,37.4978,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607054111,36.7226,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607054707,35.387,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607056013,36.0697,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607056711,55.863,2579.3,2578.8,9.43482069]
["bitfinex-derivatives","ETHF0:USTF0",1751607056914,3.8655,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607056915,3.8859,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607057116,2.14189,2579.8,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607057317,36.0661,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607057817,3.2078,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751607058019,3.2078,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607058315,35.432,2580.4,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751607058514,0.77483,2580.3,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751607058707,0.6962,2580.3,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751607059308,3.2078,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751607060106,3.2078,2580.5,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607060316,3.2078,2580.5,2580.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751607060511,0.77486,2580.3,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751607060713,35.444,2580.4,2579.7,6.19407069]
["bitfinex-derivatives","ETHF0:USTF0",1751607060917,36.8424,2580.4,2579.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751607061214,36.21882,2580.4,2580.0,5.50817069]
["bitfinex-derivatives","ETHF0:USTF0",1751607061419,35.444,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751607061613,3.2078,2580.5,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751607061614,3.98259,2580.5,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751607061817,0.77485,2580.3,2580.1,1.41967]
["bitfinex-derivatives","ETHF0:USTF0",1751607062223,35.451,2580.5,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751607062409,35.451,2580.5,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751607062916,35.451,2580.5,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751607063116,0.77485,2580.3,2580.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751607063322,0.77486,2580.2,2580.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751607063517,0.77488,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607063820,0.77483,2580.3,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751607064020,0.77483,2580.3,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751607064217,0.77483,2580.3,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751607064423,0.77483,2580.3,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607064624,0.77483,2580.3,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751607065222,0.77492,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607066116,2.17562,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607066415,2.17562,2580.0,2579.3,8.29337069]
["bitfinex-derivatives","ETHF0:USTF0",1751607066416,1.4007,2580.0,2579.4,3.98288]
["bitfinex-derivatives","ETHF0:USTF0",1751607066621,0.77504,2579.7,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751607067516,0.77504,2579.7,2579.3,6.20057069]
["bitfinex-derivatives","ETHF0:USTF0",1751607067716,0.77505,2579.6,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751607067917,0.77503,2579.7,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751607068117,0.77503,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607068421,35.462,2579.9,2579.3,9.40837069]
["bitfinex-derivatives","ETHF0:USTF0",1751607068622,0.775,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751607068923,36.23697,2579.9,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751607069221,35.462,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751607069922,36.23696,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751607070219,35.462,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751607070622,4.5534,2580.1,2579.6,5.50817069]
["bitfinex-derivatives","ETHF0:USTF0",1751607070827,4.5534,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607073023,3.8677,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607073219,0.6599,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607073421,11.6092,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607073622,48.51671,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607073819,49.91711,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607074125,0.77487,2580.2,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607074719,49.1423,2580.4,2579.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751607074921,0.77485,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607075225,2.17526,2580.3,2579.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751607075425,0.77487,2580.2,2579.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751607075722,16.27852,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607075912,51.72352,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607076116,50.9487,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607076517,15.5037,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607076826,47.7409,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607077027,3.98253,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607077028,3.2078,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607077221,38.6588,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607079827,3.2078,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607082820,3.2078,2580.7,2580.6,1.29128323]
["bitfinex-derivatives","ETHF0:USTF0",1751607084525,10.983,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751607084726,10.983,2580.9,2580.8,1.29122323]
["bitfinex-derivatives","ETHF0:USTF0",1751607085927,0.6538,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751607086126,2.78583,2581.0,2580.9,0.51653323]
["bitfinex-derivatives","ETHF0:USTF0",1751607087723,0.77472,2580.7,2580.6,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1751607088026,36.20171,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607088230,36.20171,2580.8,2580.7,1.29179886]
["bitfinex-derivatives","ETHF0:USTF0",1751607088728,35.427,2580.8,2580.7,0.51707886]
["bitfinex-derivatives","ETHF0:USTF0",1751607088931,36.20169,2580.8,2580.7,0.51707886]
["bitfinex-derivatives","ETHF0:USTF0",1751607089124,36.20169,2580.8,2580.7,1.29179886]
["bitfinex-derivatives","ETHF0:USTF0",1751607089526,35.427,2580.8,2580.7,1.29179886]
["bitfinex-derivatives","ETHF0:USTF0",1751607089827,36.20169,2580.8,2580.7,0.51707886]
["bitfinex-derivatives","ETHF0:USTF0",1751607090027,0.77475,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607090427,0.77475,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607090628,2.87335,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607091028,0.77482,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607091234,0.77487,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607091534,2.16997,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607093337,1.3951,2580.3,2579.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751607093536,5.50817069,2580.1,2579.4,3.07668437]
["bitfinex-derivatives","ETHF0:USTF0",1751607093737,1.9748,2580.0,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751607094034,38.6378,2579.9,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751607094239,1.2763,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607094444,0.77512,2579.4,2579.2,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1751607094643,46.42,2579.6,2579.2,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1751607094839,0.77511,2579.4,2579.2,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1751607095040,0.77514,2579.3,2579.2,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1751607095339,0.6985,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607095645,0.6985,2579.3,2579.2,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1751607097046,46.42,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607097543,47.19505,2579.6,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751607097741,47.19505,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607097939,46.42,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607099147,47.19505,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607099946,0.77508,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751607100148,0.77508,2579.5,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751607100348,0.77508,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607100549,46.42,2579.6,2579.2,8.71597069]
["bitfinex-derivatives","ETHF0:USTF0",1751607100750,46.42,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607100951,47.19505,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607101150,0.77508,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751607101545,46.42,2579.6,2579.2,8.71597069]
["bitfinex-derivatives","ETHF0:USTF0",1751607101845,46.42,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607103353,0.6648,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607103654,47.0948,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607103849,0.6648,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607104050,36.1088,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607104648,0.6648,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607106454,10.982,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751607107857,55.808,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607108063,91.25,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607110453,55.808,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607113063,10.983,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607117666,3.2078,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607117870,0.77472,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607118073,47.1707,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607118266,47.1897,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607118970,0.77473,2580.7,2580.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751607119864,5.85124569,2580.7,2580.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751607120174,37.4093,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607120870,0.77479,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751607121069,0.77481,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607121570,0.77484,2580.3,2580.2,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1751607121867,0.77487,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751607122076,37.52331,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607122273,0.77484,2580.3,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751607123277,36.7485,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607123668,36.7485,2580.4,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607123972,0.77487,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607124167,0.7749,2580.1,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751607124474,0.6892,2580.1,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751607125071,1.4641,2580.1,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751607125271,0.6892,2580.1,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751607125773,36.1082,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607125972,0.77496,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607126473,0.775,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607126668,2.0501,2579.8,2579.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1751607126867,0.6811,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607130868,0.6811,2579.7,2579.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751607131074,0.6811,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607131275,1.45612,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607131468,2.76902,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607131673,1.994,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607132675,2.76902,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607133072,1.994,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607133274,0.6811,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607134973,0.6598,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607135178,47.0328,2580.0,2579.9,3.41840569]
["bitfinex-derivatives","ETHF0:USTF0",1751607135571,88.60773,2580.0,2579.9,3.41840569]
["bitfinex-derivatives","ETHF0:USTF0",1751607135770,47.0328,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607136681,11.6308,2580.0,2579.9,3.41840569]
["bitfinex-derivatives","ETHF0:USTF0",1751607137274,11.6308,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607137476,12.40573,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607137682,11.6308,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607138180,35.413,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607138375,12.42024,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607138578,48.79753755,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607138780,47.0534,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607138983,47.0534,2580.3,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751607139184,49.12226,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607139479,49.12224,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607140578,48.3474,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607140777,47.0444,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607141170,47.0444,2580.3,2580.2,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1751607141571,3.2078,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607141777,3.2078,2580.4,2580.3,3.41828569]
["bitfinex-derivatives","ETHF0:USTF0",1751607141976,3.2078,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607142177,0.77481,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607142483,47.036,2580.6,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607142980,0.77479,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751607143578,51.00884569,2580.6,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751607143780,48.3654,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607143985,0.77478,2580.5,2580.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751607144278,0.77478,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751607144483,0.77478,2580.5,2580.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751607144484,0.77482,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607144676,0.7748,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751607144876,0.7748,2580.5,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607145277,48.3654,2580.6,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751607145477,0.77479,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751607145779,0.77481,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607146284,2.1321,2580.5,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607146484,36.17381,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607147485,35.399,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607147884,36.17381,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607148086,35.399,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607148584,36.17381,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607148784,35.399,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607151885,36.17381,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607152090,35.399,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607152287,36.17381,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607152488,0.77484,2580.3,2580.2,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1751607152688,39.34514569,2580.4,2579.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751607152893,0.77492,2580.1,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607153593,0.77492,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607154495,0.77493,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751607154695,0.77492,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751607154989,0.77493,2580.0,2579.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751607155198,36.13293,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751607156093,35.358,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751607157294,36.13293,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751607157895,0.77496,2579.9,2579.8,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1751607158201,35.358,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607158395,36.13293,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607158594,0.77496,2579.9,2579.8,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1751607158995,35.358,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607159392,3.2078,2580.5,2579.9,12.78861569]
["bitfinex-derivatives","ETHF0:USTF0",1751607159605,3.8501,2580.5,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751607159902,3.8501,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751607161402,35.431,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751607162102,1.3446,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607162103,36.7756,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607162298,37.74489656,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607162495,14.1778,2580.8,2580.6,2.64344569]
["bitfinex-derivatives","ETHF0:USTF0",1751607162699,14.1778,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607162895,49.6038,2580.8,2580.7,1.47282]
["bitfinex-derivatives","ETHF0:USTF0",1751607163499,49.6038,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607163905,50.37849,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607164304,0.77474,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607164597,35.424,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607168203,14.1778,2580.8,2580.3,3.34154569]
["bitfinex-derivatives","ETHF0:USTF0",1751607168408,14.1778,2580.8,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607168409,36.39297029,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607168607,0.96797029,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607169003,47.16669,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607169309,48.13464358,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607170803,48.13464358,2580.8,2580.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751607171003,47.16669,2580.8,2580.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751607171309,47.16669,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607171511,48.13465604,2580.8,2580.5,2.64344569]
["bitfinex-derivatives","ETHF0:USTF0",1751607171701,0.77478,2580.5,2580.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751607171904,0.77481,2580.4,2580.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751607172104,2.0676,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607172505,38.25041,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607172706,38.25041,2580.4,2580.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751607172902,38.25043,2580.4,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751607173113,38.25043,2580.4,2580.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751607173311,38.25043,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607173707,37.4756,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607174013,35.408,2580.4,2580.3,3.41828569]
["bitfinex-derivatives","ETHF0:USTF0",1751607174406,0.6613,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607174606,35.41,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607174807,11.6409,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607175009,0.6659,2580.8,2580.7,3.41816569]
["bitfinex-derivatives","ETHF0:USTF0",1751607175514,36.0849,2580.8,2580.7,3.41816569]
["bitfinex-derivatives","ETHF0:USTF0",1751607177012,36.0849,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607182419,36.85959,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607182620,36.0849,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607182819,0.6659,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607183118,36.0569,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607183922,36.83159,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607184118,37.02349523,2580.8,2580.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751607184323,3.41821569,2580.6,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607184524,35.388,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607184717,36.16278,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607185324,35.388,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607186621,36.16278,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607187017,35.388,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607187423,36.16278,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607187825,36.16278,2580.5,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607188023,0.6662,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607188225,2.72732,2580.4,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607188426,36.15684,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607189127,35.382,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607189519,35.387,2580.5,2580.1,2.64344569]
["bitfinex-derivatives","ETHF0:USTF0",1751607189724,35.387,2580.5,2580.4,3.41825569]
["bitfinex-derivatives","ETHF0:USTF0",1751607189925,3.8437,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607190125,0.96830691,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607190627,0.96830691,2580.6,2580.5,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1751607190823,35.4,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607191023,36.36828329,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607193322,37.14297329,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607193524,36.36828329,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607194829,37.14297329,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607195123,0.77472,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751607195329,0.77472,2580.7,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607195527,0.77472,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607195928,37.47741,2580.8,2580.3,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1751607196227,2.64344569,2580.6,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751607196433,37.02425273,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751607196732,37.7108444,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751607196930,37.51728,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751607197230,38.48563389,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751607197425,0.77487,2580.2,2580.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751607197632,39.01355389,2580.5,2580.0,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1751607197633,0.7749,2580.1,2580.0,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1751607197828,0.77488,2580.2,2580.0,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1751607198339,0.6866,2580.1,2580.0,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1751607209140,35.385,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607211538,35.385,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607211839,0.7749,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607212434,1.307,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607212634,36.15985,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607212834,37.12936509,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607214739,36.35450509,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607216840,37.12934509,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607217440,0.77487,2580.2,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607217639,0.77487,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751607218140,36.15986,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607218334,37.12921641,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607218940,36.35435641,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607219131,10.965,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607219336,10.965,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751607219537,11.93417809,2580.9,2580.8,3.41813569]
["bitfinex-derivatives","ETHF0:USTF0",1751607219837,10.965,2580.9,2580.8,3.41813569]
["bitfinex-derivatives","ETHF0:USTF0",1751607220038,3.9106,2581.2,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751607220240,14.1728,2581.5,2581.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751607220444,36.31137144,2581.4,2581.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751607220638,0.96837144,2581.4,2581.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751607221040,3.2078,2581.5,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751607221546,3.98228,2581.5,2581.3,2.07872]
["bitfinex-derivatives","ETHF0:USTF0",1751607221843,3.98228,2581.5,2581.2,2.64344569]
["bitfinex-derivatives","ETHF0:USTF0",1751607221844,0.77451,2581.4,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751607222143,0.6671,2581.4,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751607222441,1.44162,2581.4,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751607222644,1.44162,2581.4,2581.1,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1751607222843,1.44162,2581.4,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751607223040,0.77454,2581.3,2581.1,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1751607223343,1.44163,2581.4,2581.1,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1751607224741,0.77454,2581.3,2581.1,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1751607225042,1.44163,2581.4,2581.1,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1751607225434,0.77454,2581.3,2581.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751607225640,0.77454,2581.3,2581.1,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1751607226141,0.77454,2581.3,2581.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751607226539,0.77454,2581.3,2581.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751607227244,0.77454,2581.3,2581.1,4.05764569]
["bitfinex-derivatives","ETHF0:USTF0",1751607228050,0.77457,2581.2,2581.1,3.28304569]
["bitfinex-derivatives","ETHF0:USTF0",1751607228348,0.77456,2581.3,2581.1,4.05764569]
["bitfinex-derivatives","ETHF0:USTF0",1751607228844,0.77457,2581.2,2581.1,3.28304569]
["bitfinex-derivatives","ETHF0:USTF0",1751607229046,0.77457,2581.2,2581.1,4.05764569]
["bitfinex-derivatives","ETHF0:USTF0",1751607229345,0.77455,2581.3,2581.1,4.05764569]
["bitfinex-derivatives","ETHF0:USTF0",1751607231346,0.6671,2581.4,2581.1,4.05764569]
["bitfinex-derivatives","ETHF0:USTF0",1751607231543,0.77455,2581.3,2581.1,4.05764569]
["bitfinex-derivatives","ETHF0:USTF0",1751607231847,42.7357,2582.2,2581.1,3.28304569]
["bitfinex-derivatives","ETHF0:USTF0",1751607232045,3.2078,2582.1,2581.3,1.93635]
["bitfinex-derivatives","ETHF0:USTF0",1751607232244,0.7743,2582.1,2581.9,3.41779569]
["bitfinex-derivatives","ETHF0:USTF0",1751607232446,3.2078,2582.1,2582.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751607232743,3.2078,2582.1,2581.6,2.64344569]
["bitfinex-derivatives","ETHF0:USTF0",1751607232943,0.6367,2582.0,2581.9,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751607233648,0.77436,2581.9,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751607234050,2.17036,2581.9,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751607234546,1.396,2581.9,2581.8,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751607234941,2.17036,2581.9,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751607235142,1.396,2581.9,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751607235348,1.396,2581.9,2581.8,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751607235542,1.396,2581.9,2581.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751607235742,2.17037,2581.9,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751607235942,2.17037,2581.9,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751607236137,1.396,2581.9,2581.8,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751607237446,0.7744,2581.8,2581.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751607237644,4.03944569,2581.9,2581.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751607237852,2.09633,2581.7,2581.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751607238246,0.675,2581.6,2581.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751607239343,38.5378,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751607239547,36.005,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751607239747,39.2128,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751607240747,39.9872,2581.8,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751607240951,0.77443,2581.7,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751607241152,39.98721,2581.8,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751607241353,41.32691,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751607241552,40.5525,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751607242054,36.005,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751607252152,3.2078,2581.9,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751607252153,38.5258,2581.9,2581.8,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751607252554,35.318,2581.9,2581.8,1.41759]
["bitfinex-derivatives","ETHF0:USTF0",1751607255561,37.47107,2581.9,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751607255860,0.6996,2581.8,2581.7,3.41786569]
["bitfinex-derivatives","ETHF0:USTF0",1751607256055,0.6996,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751607256257,0.6996,2581.8,2581.5,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1751607256463,3.41789569,2581.6,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751607256760,2.64344569,2581.6,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751607256962,2.64344569,2581.6,2581.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751607256963,0.77448,2581.5,2581.3,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1751607257461,0.77451,2581.4,2581.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751607257663,39.8547,2581.5,2581.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751607257961,0.6482,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751607258864,35.316,2581.5,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751607260064,36.09048,2581.5,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751607260260,37.05437286,2581.5,2581.1,3.28314569]
["bitfinex-derivatives","ETHF0:USTF0",1751607260459,35.316,2581.5,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751607260653,36.27993792,2581.5,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751607260856,36.27993792,2581.5,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751607260857,37.05441792,2581.5,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751607261057,0.77452,2581.4,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751607261365,0.77454,2581.3,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751607261564,0.77453,2581.4,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751607261856,0.77453,2581.4,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751607262065,0.77453,2581.4,2581.1,1.41429]
["bitfinex-derivatives","ETHF0:USTF0",1751607262066,1.41844,2581.3,2581.1,1.41429]
["bitfinex-derivatives","ETHF0:USTF0",1751607262364,2.10764,2581.3,2581.1,1.41429]
["bitfinex-derivatives","ETHF0:USTF0",1751607264060,37.96144569,2581.2,2580.9,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1751607264254,2.64344569,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751607264455,2.10031,2581.1,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751607264962,37.02855569,2581.2,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751607265266,0.77462,2581.1,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751607266463,0.77462,2581.1,2580.6,7.80634569]
["bitfinex-derivatives","ETHF0:USTF0",1751607266665,0.77462,2581.1,2580.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1751607266860,37.80315569,2581.2,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751607267562,0.7746,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751607267865,0.77464,2581.0,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751607268267,0.6874,2580.9,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751607268470,1.46207,2580.9,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751607268767,36.0084,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751607269666,36.78306,2580.9,2580.6,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751607269868,36.78306,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751607270074,36.0084,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751607271773,36.78306,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751607271970,36.78306,2580.9,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751607272472,0.77472,2580.7,2580.6,4.61853]
["bitfinex-derivatives","ETHF0:USTF0",1751607272772,1.45351,2580.8,2580.6,4.61853]
["bitfinex-derivatives","ETHF0:USTF0",1751607272966,1.45351,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607273166,0.6788,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607273472,0.77472,2580.7,2580.6,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751607273662,1.4535,2580.8,2580.6,4.61853]
["bitfinex-derivatives","ETHF0:USTF0",1751607274468,1.4535,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607274669,1.4535,2580.8,2580.6,4.61853]
["bitfinex-derivatives","ETHF0:USTF0",1751607274973,36.78308,2580.9,2580.6,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751607275173,36.78308,2580.9,2580.7,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751607275571,0.77469,2580.8,2580.6,4.61853]
["bitfinex-derivatives","ETHF0:USTF0",1751607275764,0.77471,2580.8,2580.6,4.61853]
["bitfinex-derivatives","ETHF0:USTF0",1751607275969,0.77472,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607276275,3.41816569,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607276973,0.77472,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607277280,0.77472,2580.7,2580.6,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1751607277472,10.945,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607277780,36.09764,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751607277978,35.323,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751607278479,46.268,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751607278674,10.945,2581.1,2581.0,3.41807569]
["bitfinex-derivatives","ETHF0:USTF0",1751607279174,10.945,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751607281374,11.7196,2581.1,2580.9,2.14814]
["bitfinex-derivatives","ETHF0:USTF0",1751607281572,11.7196,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751607281973,10.945,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751607283784,10.945,2581.1,2581.0,3.41807569]
["bitfinex-derivatives","ETHF0:USTF0",1751607283982,10.945,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751607284384,10.945,2581.1,2580.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751607284587,0.77464,2581.0,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751607284882,1.46964,2581.0,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751607285081,36.79264,2581.0,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751607286684,36.79264,2581.0,2580.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751607286685,0.77466,2580.9,2580.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751607286983,0.77466,2580.9,2580.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751607287385,36.018,2581.0,2580.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751607287586,0.77468,2580.9,2580.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751607289292,0.77469,2580.8,2580.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751607289786,0.77468,2580.9,2580.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751607290186,36.79265,2581.0,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751607290386,0.77466,2580.9,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751607290788,0.77466,2580.9,2580.7,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1751607290989,0.77469,2580.8,2580.7,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751607291590,0.77472,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607292088,0.77475,2580.6,2580.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751607292286,3.2078,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607292488,5.85124569,2580.3,2580.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751607292693,0.77489,2580.2,2579.9,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1751607292894,0.7749,2580.1,2579.9,2.73805]
["bitfinex-derivatives","ETHF0:USTF0",1751607293093,0.77493,2580.0,2579.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1751607293293,0.77493,2580.0,2579.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751607293802,1.43432,2580.1,2579.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751607294497,0.77493,2580.0,2579.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751607294696,0.77493,2580.0,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751607295696,4.07776569,2580.1,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751607295898,0.77493,2580.0,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751607296196,3.30284569,2580.1,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751607296495,0.77493,2580.0,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751607297490,36.10193,2580.0,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751607297692,0.77499,2579.8,2579.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751607297891,0.77499,2579.8,2579.6,3.98284]
["bitfinex-derivatives","ETHF0:USTF0",1751607298098,0.77498,2579.9,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751607298492,0.77498,2579.9,2579.7,2.14361]
["bitfinex-derivatives","ETHF0:USTF0",1751607298997,36.10193,2580.0,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751607299200,35.327,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607299496,35.327,2580.0,2579.9,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1751607299698,36.10193,2580.0,2579.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751607300300,36.10193,2580.0,2579.6,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1751607300301,35.327,2580.0,2579.6,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1751607300498,0.775,2579.8,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751607300701,0.77503,2579.7,2579.5,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1751607300902,0.6998,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607301293,1.45656,2579.9,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751607301502,2.15636,2579.9,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751607301700,0.77499,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751607301995,1.3814,2579.9,2579.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1751607302193,0.77502,2579.8,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751607303407,2.64344569,2579.7,2579.3,5.27502]
["bitfinex-derivatives","ETHF0:USTF0",1751607303603,0.7751,2579.5,2579.3,5.27503]
["bitfinex-derivatives","ETHF0:USTF0",1751607303801,0.7751,2579.5,2579.3,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751607304001,0.7751,2579.5,2579.3,5.27503]
["bitfinex-derivatives","ETHF0:USTF0",1751607304194,0.77511,2579.4,2579.3,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751607304393,0.6507,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607304801,0.6507,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607307802,1.42578,2579.5,2579.3,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1751607309107,0.6507,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607309502,1.42578,2579.5,2579.3,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1751607309703,0.6507,2579.5,2579.3,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1751607310405,0.6507,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607310707,0.6507,2579.5,2579.4,2.08901]
["bitfinex-derivatives","ETHF0:USTF0",1751607310913,36.10507,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607311109,0.77508,2579.5,2579.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1751607311303,0.77508,2579.5,2579.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751607311509,0.7751,2579.5,2579.2,5.85124569]
["bitfinex-derivatives","ETHF0:USTF0",1751607311810,0.77511,2579.4,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607312004,0.77514,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607312205,0.77514,2579.3,2579.2,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1751607312410,2.64344569,2579.5,2579.2,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1751607312611,0.77514,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607313210,1.44993,2579.4,2579.2,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1751607313410,0.77514,2579.3,2579.2,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1751607313608,1.41844,2579.3,2579.2,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1751607313803,1.41844,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607314014,0.77522,2579.1,2578.9,5.34664]
["bitfinex-derivatives","ETHF0:USTF0",1751607314307,0.77523,2579.0,2578.9,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1751607314612,0.77523,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607318209,0.77523,2579.0,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751607319713,0.77522,2579.1,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751607320114,0.77519,2579.2,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751607321214,11.5933,2579.3,2579.0,2.64344569]
["bitfinex-derivatives","ETHF0:USTF0",1751607321409,0.6433,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607321609,0.77514,2579.3,2579.1,2.06618]
["bitfinex-derivatives","ETHF0:USTF0",1751607321808,11.6238,2579.4,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607322009,11.6238,2579.4,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607322010,0.77517,2579.3,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607322206,0.77517,2579.2,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607322613,10.949,2579.4,2579.0,4.58149569]
["bitfinex-derivatives","ETHF0:USTF0",1751607322809,10.949,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751607323210,10.949,2579.4,2579.3,2.15454]
["bitfinex-derivatives","ETHF0:USTF0",1751607326223,11.72411,2579.4,2579.3,2.15454]
["bitfinex-derivatives","ETHF0:USTF0",1751607326413,10.949,2579.4,2579.3,2.15454]
["bitfinex-derivatives","ETHF0:USTF0",1751607328121,11.72411,2579.4,2579.3,2.15454]
["bitfinex-derivatives","ETHF0:USTF0",1751607328310,10.949,2579.4,2579.3,2.15454]
["bitfinex-derivatives","ETHF0:USTF0",1751607331018,10.949,2579.4,2579.3,2.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751607334325,3.2078,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751607334520,3.98276,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751607334825,3.2078,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751607335017,3.2078,2579.9,2579.8,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1751607335214,10.949,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607335419,10.949,2580.0,2579.9,4.74170569]
["bitfinex-derivatives","ETHF0:USTF0",1751607341131,10.949,2580.0,2579.9,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1751607341631,10.949,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607343434,10.949,2580.0,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751607343631,0.77499,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751607343931,3.31884569,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607344135,0.6443,2579.7,2579.6,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1751607345832,0.6443,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607346537,0.6443,2579.7,2579.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751607346538,1.41932,2579.7,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751607346739,0.77506,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607346940,0.6852,2579.5,2579.2,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751607347139,0.6852,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751607347542,1.46028,2579.5,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751607347736,0.6852,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607350251,1.46028,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607353454,0.6852,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607357264,1.46028,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607358060,0.6852,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607358865,1.46028,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607359263,0.6852,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607361967,0.6443,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607362268,0.6443,2579.7,2579.3,7.78908569]
["bitfinex-derivatives","ETHF0:USTF0",1751607362269,0.6443,2579.7,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751607362464,0.77505,2579.6,2579.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751607362661,0.77505,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607363164,0.77505,2579.6,2579.4,2.05929]
["bitfinex-derivatives","ETHF0:USTF0",1751607363365,0.77507,2579.6,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751607364069,1.41934,2579.7,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607364567,0.6443,2579.7,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607364769,0.6443,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607366469,0.6661,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751607366769,1.44109,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751607366969,0.6661,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751607367668,1.44109,2579.8,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751607368663,1.44109,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751607368967,1.44109,2579.8,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751607370270,1.44109,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751607370469,1.44109,2579.8,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751607370671,0.77502,2579.7,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751607371070,0.6661,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751607371371,2.40643493,2579.8,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751607371573,1.44111,2579.8,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751607372471,0.77502,2579.7,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751607372672,0.77505,2579.6,2579.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1751607372871,37.96144569,2579.6,2579.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751607373176,3.41857569,2579.4,2579.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751607373374,0.77513,2579.4,2579.2,1.41695]
["bitfinex-derivatives","ETHF0:USTF0",1751607373687,3.2078,2579.8,2579.3,7.78909569]
["bitfinex-derivatives","ETHF0:USTF0",1751607373967,3.2078,2579.8,2579.7,3.41846569]
["bitfinex-derivatives","ETHF0:USTF0",1751607374772,0.7026,2580.1,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751607374966,59.6936,2580.2,2579.8,2.16359]
["bitfinex-derivatives","ETHF0:USTF0",1751607375172,95.78547,2580.2,2579.8,2.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751607375472,0.7749,2580.1,2579.8,2.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751607376170,57.26069,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607376376,0.7749,2580.1,2579.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751607376576,0.7749,2580.1,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751607376776,1.74122486,2580.1,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751607376970,1.74122486,2580.1,2580.0,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1751607377477,0.96632486,2580.1,2580.0,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1751607377777,1.74122486,2580.1,2580.0,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1751607378072,0.7749,2580.1,2580.0,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1751607378268,11.6476,2580.4,2580.0,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1751607378269,3.2078,2580.6,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607378466,37.74419041,2580.5,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607378672,36.77829,2580.5,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607378979,0.77484,2580.3,2580.1,2.13678]
["bitfinex-derivatives","ETHF0:USTF0",1751607379178,0.77487,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751607379372,3.41828569,2580.4,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607379775,4.80968569,2580.4,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607380279,0.77484,2580.3,2580.0,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1751607380577,4.80967569,2580.4,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751607380777,4.80967569,2580.4,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751607381081,2.64344569,2580.2,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751607381380,0.77492,2580.1,2579.9,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1751607381581,3.48502,2580.1,2579.9,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1751607381779,3.48502,2580.1,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607383180,3.48502,2580.1,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607384886,13.6511,2580.1,2579.6,2.62808]
["bitfinex-derivatives","ETHF0:USTF0",1751607385181,12.244,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607386381,13.0189,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607386579,13.0189,2580.1,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751607386779,13.0189,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607386980,12.244,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607387483,13.0189,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607387779,13.0189,2580.1,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751607388078,13.01891,2580.1,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607388386,13.01891,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607389584,11.5812,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607389779,46.249,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607389987,46.249,2580.1,2580.0,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1751607390184,46.249,2580.1,2580.0,2.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751607392387,10.941,2580.1,2580.0,2.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751607396190,0.77494,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607396387,1.47824,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607397086,0.77498,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751607397284,1.41228,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751607397792,0.6373,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751607402089,0.6373,2579.9,2579.3,6.28448437]
["bitfinex-derivatives","ETHF0:USTF0",1751607402295,3.41850569,2579.6,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607402591,36.07806,2579.6,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607402792,0.6576,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607404590,1.4327,2579.5,2579.3,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1751607404802,0.6576,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607404999,1.43269,2579.5,2579.3,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1751607405199,0.6576,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607405700,1.43268,2579.5,2579.3,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1751607406602,1.43268,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607406901,0.6576,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607407101,0.6576,2579.5,2579.4,2.17531]
["bitfinex-derivatives","ETHF0:USTF0",1751607407601,1.43268,2579.5,2579.4,2.17531]
["bitfinex-derivatives","ETHF0:USTF0",1751607407800,1.43268,2579.5,2579.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1751607408096,1.43268,2579.5,2579.4,2.17531]
["bitfinex-derivatives","ETHF0:USTF0",1751607409300,1.43268,2579.5,2579.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1751607409600,0.6576,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607410202,0.77511,2579.4,2579.3,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1751607410498,1.4327,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607411700,0.6576,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607412196,1.43268,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607414204,0.6576,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607414404,36.07806,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607415000,36.07806,2579.6,2579.4,2.16369]
["bitfinex-derivatives","ETHF0:USTF0",1751607415001,0.77508,2579.5,2579.4,2.16369]
["bitfinex-derivatives","ETHF0:USTF0",1751607416307,0.77508,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751607417601,0.7751,2579.5,2579.3,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1751607418506,0.7751,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607420303,37.94644569,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607420504,0.6364,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607420709,35.9394,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607422504,0.6373,2579.9,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751607422698,35.302,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751607423103,36.07699,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751607424610,36.07599,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751607425206,12.99417,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751607425402,0.77491,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607425706,37.05615289,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607426407,0.98024289,2580.1,2579.8,2.64344569]
["bitfinex-derivatives","ETHF0:USTF0",1751607426612,36.07492,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607426912,37.05542456,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607427515,37.05542456,2580.1,2580.0,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1751607427708,11.5895,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607427914,47.9943525,2580.2,2580.1,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751607428612,47.9943525,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607429110,0.7749,2580.1,2580.0,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1751607429707,46.239,2580.2,2580.0,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1751607429708,47.01389,2580.2,2580.0,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1751607430106,0.6938,2580.1,2580.0,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1751607437015,1.4687,2580.1,2580.0,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1751607437216,0.6938,2580.1,2580.0,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1751607438313,55.821,2580.3,2580.0,6.53134569]
["bitfinex-derivatives","ETHF0:USTF0",1751607438617,55.821,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607438816,91.112,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607439017,91.88684,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607441520,91.112,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607441721,91.11,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607444124,55.821,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607444324,91.109,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607445224,91.109,2580.3,2580.2,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1751607445424,35.288,2580.3,2580.2,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1751607451120,0.6582,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607451323,0.6972,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607451523,1.67428369,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607451728,0.6972,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607451931,1.3497,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607452523,3.98248,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751607452730,40.12052847,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751607452931,40.89518847,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751607453130,1.62972847,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751607453529,37.68438847,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751607453933,0.77471,2580.8,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751607455831,0.77472,2580.7,2580.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751607456027,2.64344569,2580.8,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607456227,2.64344569,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607456432,3.41819569,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607456626,4.76089569,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607456924,3.98614569,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607457131,1.3427,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607457325,2.11745,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607457526,0.77478,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751607457822,0.77481,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607458030,0.77486,2580.3,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751607458328,1.45836,2580.3,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751607458530,0.7749,2580.1,2580.0,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1751607458730,0.77488,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751607458929,0.77488,2580.2,2580.0,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1751607459427,0.7749,2580.1,2580.0,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1751607459635,0.7749,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607462536,0.7749,2580.1,2580.0,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1751607462837,0.7749,2580.1,2580.0,6.62617569]
["bitfinex-derivatives","ETHF0:USTF0",1751607463033,0.77488,2580.2,2580.0,7.15574569]
["bitfinex-derivatives","ETHF0:USTF0",1751607463234,0.77488,2580.2,2580.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1751607463937,0.7749,2580.1,2580.0,5.85124569]
["bitfinex-derivatives","ETHF0:USTF0",1751607464732,0.6835,2580.3,2580.0,5.85124569]
["bitfinex-derivatives","ETHF0:USTF0",1751607464935,0.77473,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607465838,0.77473,2580.7,2580.6,2.05375]
["bitfinex-derivatives","ETHF0:USTF0",1751607467136,0.77473,2580.7,2580.5,2.64344569]
["bitfinex-derivatives","ETHF0:USTF0",1751607467336,0.646,2580.9,2580.5,2.64344569]
["bitfinex-derivatives","ETHF0:USTF0",1751607467337,0.77475,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607468453,0.77478,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607468747,4.58040569,2580.5,2580.0,6.28448437]
["bitfinex-derivatives","ETHF0:USTF0",1751607468937,0.7749,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607469442,2.1572,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607470441,12.3057,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607470643,1.3737,2580.4,2580.3,3.41828569]
["bitfinex-derivatives","ETHF0:USTF0",1751607470947,10.933,2580.7,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607470948,0.77473,2580.7,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607471244,0.97777624,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607472042,0.97777624,2580.6,2580.5,3.41820569]
["bitfinex-derivatives","ETHF0:USTF0",1751607472244,0.97777624,2580.6,2580.5,4.77530569]
["bitfinex-derivatives","ETHF0:USTF0",1751607472446,0.6863,2580.8,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607472645,1.46099,2580.8,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607472847,0.77473,2580.7,2580.5,4.77531569]
["bitfinex-derivatives","ETHF0:USTF0",1751607473146,1.461,2580.8,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751607473843,0.6863,2580.8,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751607474043,1.46101,2580.8,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751607474546,0.77472,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751607475745,0.77475,2580.6,2580.5,4.77531569]
["bitfinex-derivatives","ETHF0:USTF0",1751607475951,0.77475,2580.6,2580.5,2.13187]
["bitfinex-derivatives","ETHF0:USTF0",1751607476133,0.6863,2580.8,2580.5,2.13187]
["bitfinex-derivatives","ETHF0:USTF0",1751607476339,1.46101,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607476644,2.43906516,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607477746,0.77474,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751607478447,1.461,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607478647,2.43907337,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607479143,1.66437337,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607479339,0.97807337,2580.8,2580.7,3.41816569]
["bitfinex-derivatives","ETHF0:USTF0",1751607479543,11.70768,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751607480348,10.933,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751607481242,0.77469,2580.8,2580.7,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751607481643,11.70768,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751607482350,10.933,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751607482549,10.933,2580.9,2580.8,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1751607482749,11.70766,2580.9,2580.8,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1751607484654,11.70766,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751607484852,0.77469,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607485553,0.77475,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751607485754,4.11018569,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607486354,1.46674,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607487558,0.77477,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607488356,1.46673,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607488759,0.77475,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607488958,1.46674,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607489258,0.77475,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607490357,1.46674,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607490758,0.77476,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607491060,0.6891,2580.6,2580.3,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751607491248,1.46386,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607491855,0.77481,2580.4,2580.3,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1751607492056,0.77484,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607492256,2.64344569,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607492462,0.6891,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607492960,0.77484,2580.4,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751607493161,0.77484,2580.3,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751607493360,0.77483,2580.4,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751607493561,0.77483,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607493961,0.77483,2580.4,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751607494163,0.77483,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607494568,0.77483,2580.4,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751607495066,0.77484,2580.3,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751607495364,3.2078,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751607495563,1.4639,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751607495758,0.6891,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751607496558,0.692,2580.7,2580.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751607496763,0.692,2580.7,2580.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751607497067,0.77478,2580.5,2580.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751607497268,0.77477,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607497669,1.46673,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607497869,0.77475,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607500475,0.692,2580.7,2580.4,2.13778]
["bitfinex-derivatives","ETHF0:USTF0",1751607500775,0.77477,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607501072,1.46673,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607501273,1.67169288,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751607501472,2.44643288,2580.7,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607501674,0.77475,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607502669,1.46674,2580.7,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751607502973,1.46674,2580.7,2580.3,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1751607502974,0.77478,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607503173,0.7749,2580.1,2580.0,3.85160437]
["bitfinex-derivatives","ETHF0:USTF0",1751607503370,3.41836569,2580.1,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607503577,0.6536,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607503878,1.42854,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607504177,0.6536,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607504476,1.42853,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607504676,0.77496,2579.9,2579.8,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751607505072,1.42855,2580.0,2579.8,4.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751607505678,0.77496,2579.9,2579.8,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751607505877,0.77496,2579.9,2579.8,4.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751607506175,1.42855,2580.0,2579.8,4.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751607507076,0.77496,2579.9,2579.8,4.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751607507579,0.77496,2579.9,2579.8,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751607507981,0.77496,2579.9,2579.8,4.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751607509183,1.42854,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607509378,1.42854,2580.0,2579.8,4.65747]
["bitfinex-derivatives","ETHF0:USTF0",1751607509577,0.77496,2579.9,2579.8,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751607510175,0.77496,2579.9,2579.8,4.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751607511381,0.77496,2579.9,2579.8,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751607511880,1.42854,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607512084,3.9012,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607512384,0.6934,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607512979,0.7749,2580.1,2580.0,3.41835569]
["bitfinex-derivatives","ETHF0:USTF0",1751607513180,0.7749,2580.1,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751607514485,1.46829,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607515881,0.6934,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607516188,10.927,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607516189,11.70186,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607516376,10.927,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607516788,11.70184,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607517085,0.77487,2580.2,2580.1,2.16669]
["bitfinex-derivatives","ETHF0:USTF0",1751607518793,11.70186,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607520691,0.77487,2580.2,2580.1,2.16668]
["bitfinex-derivatives","ETHF0:USTF0",1751607520988,10.927,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607522387,11.70185,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607524088,10.927,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607524395,11.70184,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607527193,11.70184,2580.3,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751607527395,0.77487,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751607527795,11.70186,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607528297,0.77487,2580.2,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607530598,0.7749,2580.1,2580.0,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1751607530896,0.77489,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751607531096,0.7749,2580.1,2580.0,2.08872]
["bitfinex-derivatives","ETHF0:USTF0",1751607531499,0.7749,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751607532788,0.7749,2580.1,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607533101,0.77496,2579.9,2579.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751607533398,1.3735,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607533597,3.13022984,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607533796,3.13022984,2580.0,2579.8,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1751607533992,2.14844,2580.0,2579.8,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1751607534592,1.3735,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751607534798,13.57044569,2580.3,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607534997,2.44930553,2580.2,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607535298,1.46747,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607535501,2.44925961,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607539004,1.67438961,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607539297,0.98178961,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607539503,10.927,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607539803,0.77487,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751607541304,10.927,2580.3,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751607541600,1.75717726,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751607541803,0.7749,2580.1,2580.0,2.18141]
["bitfinex-derivatives","ETHF0:USTF0",1751607541998,0.77492,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751607542196,0.77489,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607542502,1.75722739,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607542798,0.7749,2580.1,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751607544806,0.77489,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607545006,0.9823478,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607545206,1.7572178,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607546007,0.9823478,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607546207,1.7572178,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751607548203,0.7749,2580.1,2580.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751607548503,0.77489,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751607548702,0.7749,2580.1,2580.0,2.15431]
["bitfinex-derivatives","ETHF0:USTF0",1751607548908,0.77489,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751607549112,1.75724584,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751607549309,0.7749,2580.1,2580.0,2.15431]
["bitfinex-derivatives","ETHF0:USTF0",1751607549909,0.77489,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751607550103,1.75712852,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751607552810,0.7749,2580.1,2580.0,2.15431]
["bitfinex-derivatives","ETHF0:USTF0",1751607553012,0.77493,2580.0,2579.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751607553311,1.47143,2580.0,2579.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751607553510,2.13663,2580.0,2579.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751607553810,1.3617,2580.0,2579.9,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1751607554405,2.13663,2580.0,2579.9,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1751607554606,1.3617,2580.0,2579.9,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1751607555808,12.305,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607555809,10.927,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607556006,12.58372079,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607556409,13.35856079,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607556711,11.90932079,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607558407,12.68416079,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607559012,11.90932079,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751607560610,11.90932079,2580.3,2580.2,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1751607560813,11.90932079,2580.3,2580.2,2.71377]
["bitfinex-derivatives","ETHF0:USTF0",1751607561115,10.927,2580.3,2580.2,8.56501569]
["bitfinex-derivatives","ETHF0:USTF0",1751607564713,0.6744,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607564911,1.65594885,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607565714,0.98154885,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751607566016,3.8644,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607571915,0.6566,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751607575120,0.6566,2580.8,2580.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751607575324,0.77479,2580.5,2580.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751607575623,0.77479,2580.5,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607576216,0.77481,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751607576420,0.77484,2580.3,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751607576619,4.12068569,2580.3,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751607577222,3.34584569,2580.3,2579.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751607577524,3.41837569,2580.0,2579.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751607577917,0.77493,2580.0,2579.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751607581617,0.77493,2580.0,2579.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751607582026,0.77493,2580.0,2579.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751607582225,0.77492,2580.1,2579.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751607582518,4.03654569,2580.2,2579.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751607582519,0.77493,2580.0,2579.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751607587720,3.41837569,2580.0,2579.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751607591630,4.10617569,2580.0,2579.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751607592528,7.31397569,2580.0,2579.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751607593128,42.56297569,2580.0,2579.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751607593330,50.20642138,2580.0,2579.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751607593527,47.56297569,2580.0,2579.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751607593729,48.54292228,2580.0,2579.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751607593929,51.18636797,2580.0,2579.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751607594130,52.46346797,2580.0,2579.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751607594428,49.82002228,2580.0,2579.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751607600536,48.54292228,2580.0,2579.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751607601433,49.92762228,2580.0,2579.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751607602037,52.57106797,2580.0,2579.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751607603335,0.77516,2579.3,2579.1,2.07388]
["bitfinex-derivatives","ETHF0:USTF0",1751607603635,0.77516,2579.3,2579.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751607604029,3.41860569,2579.3,2579.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751607605131,0.77518,2579.2,2579.0,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1751607605436,0.77518,2579.2,2579.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751607607736,0.77518,2579.2,2579.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1751607607936,36.02716,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607608236,36.02716,2579.3,2579.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751607610737,36.02716,2579.3,2579.2,2.16147]
["bitfinex-derivatives","ETHF0:USTF0",1751607610933,35.252,2579.3,2579.2,2.16147]
["bitfinex-derivatives","ETHF0:USTF0",1751607611235,35.253,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607611838,36.02808,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607612031,36.02808,2579.5,2579.4,2.74511]
["bitfinex-derivatives","ETHF0:USTF0",1751607612231,36.02808,2579.5,2579.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751607613638,36.02808,2579.5,2579.4,2.74511]
["bitfinex-derivatives","ETHF0:USTF0",1751607614538,35.253,2579.5,2579.4,2.74511]
["bitfinex-derivatives","ETHF0:USTF0",1751607614744,36.02808,2579.5,2579.4,2.74511]
["bitfinex-derivatives","ETHF0:USTF0",1751607616033,0.77508,2579.5,2579.4,2.74511]
["bitfinex-derivatives","ETHF0:USTF0",1751607617238,0.77508,2579.5,2579.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751607617637,0.77508,2579.5,2579.4,2.74511]
["bitfinex-derivatives","ETHF0:USTF0",1751607618140,0.77508,2579.5,2579.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751607624947,0.77519,2579.2,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607625245,3.41863569,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607625445,3.41863569,2579.2,2579.1,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1751607625944,2.64344569,2579.2,2579.1,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1751607626744,0.77516,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607627545,0.77516,2579.3,2579.1,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1751607627747,0.77516,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607628049,39.36206569,2579.4,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607628539,0.77514,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607629545,39.36207569,2579.4,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607629844,38.58694569,2579.4,2579.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1751607630046,3.41861569,2579.2,2579.0,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1751607630345,3.41861569,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607631046,0.77515,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751607631253,5.85124569,2579.6,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751607631444,47.9263299,2579.5,2579.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751607633452,47.1512399,2579.5,2579.2,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751607633645,0.77512,2579.4,2579.2,1.44985]
["bitfinex-derivatives","ETHF0:USTF0",1751607634048,3.41856569,2579.4,2579.2,1.44985]
["bitfinex-derivatives","ETHF0:USTF0",1751607634448,0.77514,2579.3,2579.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751607635151,1.41784,2579.3,2579.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751607636851,1.41784,2579.3,2579.2,1.44987]
["bitfinex-derivatives","ETHF0:USTF0",1751607637654,1.41784,2579.3,2579.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751607638448,0.77523,2579.0,2578.9,6.28448437]
["bitfinex-derivatives","ETHF0:USTF0",1751607638751,0.77523,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607639152,1.43183,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607639453,1.43183,2579.0,2578.9,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1751607640155,0.6566,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751607640451,0.6566,2579.0,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751607640642,1.43184,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751607642046,0.6566,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751607643557,1.43183,2579.0,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751607643753,1.43183,2579.0,2578.8,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1751607645352,1.43183,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751607645763,0.6566,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751607646258,1.43183,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751607646558,0.6566,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751607646956,1.43183,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751607648864,0.77523,2579.0,2578.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751607649063,0.77523,2579.0,2578.8,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1751607649965,0.77523,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751607650971,41.09524569,2579.3,2578.9,2.64344569]
["bitfinex-derivatives","ETHF0:USTF0",1751607650972,3.2078,2579.3,2578.9,2.64344569]
["bitfinex-derivatives","ETHF0:USTF0",1751607651265,0.7752,2579.1,2579.0,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751607651565,0.77518,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607651754,0.77518,2579.2,2579.1,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1751607652261,0.77515,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751607652570,0.98335894,2579.3,2579.2,2.18237]
["bitfinex-derivatives","ETHF0:USTF0",1751607652771,3.2078,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751607652973,3.2078,2579.4,2579.3,2.18234]
["bitfinex-derivatives","ETHF0:USTF0",1751607653172,10.921,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607653368,10.921,2579.5,2579.4,2.18231]
["bitfinex-derivatives","ETHF0:USTF0",1751607654364,10.921,2579.5,2579.4,2.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751607662977,11.69608,2579.5,2579.4,2.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751607663172,0.77511,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751607663372,1.46291,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751607663770,1.46291,2579.4,2579.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751607663771,1.3249,2579.4,2579.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751607663970,3.41863569,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751607664976,0.7752,2579.1,2579.0,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1751607665179,3.41863569,2579.2,2579.0,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1751607666081,2.64344569,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607666282,3.41861569,2579.2,2579.0,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1751607666482,3.41861569,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607666886,2.64344569,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607667384,3.41862569,2579.2,2579.0,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1751607667984,2.64344569,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607668174,40.57904569,2579.4,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607668379,39.97546569,2579.4,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607668580,0.77514,2579.3,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607668883,0.77514,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607668884,0.77514,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607669387,0.77514,2579.3,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751607671584,0.77517,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751607673184,0.77517,2579.2,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751607673481,0.77517,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607673781,0.77517,2579.2,2578.9,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751607673782,0.7752,2579.1,2578.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751607674185,0.702,2579.0,2578.9,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1751607676685,1.47723,2579.0,2578.9,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1751607678183,0.77526,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751607679587,1.47725,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751607683892,0.702,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751607684093,1.47723,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751607684692,0.702,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751607686498,3.41863569,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607686793,0.77519,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607688592,0.77522,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607689893,0.6965,2579.3,2578.8,3.34282]
["bitfinex-derivatives","ETHF0:USTF0",1751607690095,0.77519,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751607690297,1.47164,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607691798,0.6965,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607693193,1.67937571,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607693393,1.75801571,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607693699,0.77518,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751607694592,0.7752,2579.1,2579.0,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751607694798,0.7752,2579.1,2579.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1751607695598,0.7752,2579.1,2579.0,2.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751607695801,0.7752,2579.1,2579.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751607696197,1.4165,2579.1,2579.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751607697700,1.4165,2579.1,2579.0,1.42693]
["bitfinex-derivatives","ETHF0:USTF0",1751607699102,1.4165,2579.1,2579.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751607699498,1.4165,2579.1,2579.0,1.42693]
["bitfinex-derivatives","ETHF0:USTF0",1751607700707,38.50754569,2579.4,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751607700899,0.6378,2579.3,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751607701507,0.7752,2579.1,2579.0,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1751607701700,0.7752,2579.1,2579.0,2.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751607702510,0.77518,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751607702698,0.77518,2579.2,2579.1,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1751607702902,0.77515,2579.3,2579.2,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751607703103,0.77515,2579.3,2579.2,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1751607703808,0.77512,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751607704107,1.75758083,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751607705307,0.98246083,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751607705704,0.98246083,2579.4,2579.3,2.13932]
["bitfinex-derivatives","ETHF0:USTF0",1751607706114,10.921,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607706311,11.90321277,2579.5,2579.4,4.78275569]
["bitfinex-derivatives","ETHF0:USTF0",1751607706512,11.90321277,2579.5,2579.4,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1751607706707,10.921,2579.5,2579.4,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1751607708524,0.77512,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751607709416,0.77511,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751607709916,14.97904569,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607710416,11.5605,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607710714,12.33558,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607715120,10.921,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607715322,11.69608,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607720728,10.921,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607721527,10.921,2579.5,2579.4,1.44441]
["bitfinex-derivatives","ETHF0:USTF0",1751607732233,11.69608,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607733232,10.921,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607747945,10.921,2579.5,2579.2,6.28448437]
["bitfinex-derivatives","ETHF0:USTF0",1751607748147,2.891103,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751607748746,3.09680561,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751607748947,3.87191561,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751607749245,2.891083,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751607749840,1.46821,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751607750348,0.77514,2579.3,2579.2,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1751607750546,1.43934,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607750846,4.08491296,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607751346,4.08491296,2579.3,2579.2,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1751607753050,0.6642,2579.3,2579.2,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1751607753444,0.6931,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751607754045,3.98279,2579.8,2579.4,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1751607754245,0.7012,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607755050,1.47622,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607755453,0.7012,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607756550,1.47622,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607757965,0.7012,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607758255,0.77505,2579.6,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751607758958,0.77505,2579.6,2579.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751607758959,1.47624,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607759756,0.77505,2579.6,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751607760157,1.47624,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607760358,0.77505,2579.6,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751607761457,0.77505,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607762153,0.77508,2579.5,2579.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751607762358,2.64557296,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607762558,4.11170296,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751607763161,0.77514,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607763362,1.46314,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607764761,0.688,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607765061,1.46314,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607769963,0.688,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607771468,3.33657296,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751607772665,0.691,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751607772868,0.77509,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751607774566,3.42064296,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607774969,0.77508,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607776669,0.77511,2579.4,2579.3,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1751607778464,0.7751,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751607780467,0.7751,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751607781270,0.77511,2579.4,2579.3,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1751607781466,0.6779,2579.4,2579.3,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1751607781970,10.905,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607782171,12.66112568,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607783162,0.77505,2579.6,2579.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751607783365,0.77505,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607783971,11.68004,2579.7,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607784173,11.68004,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607784371,12.66002195,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607785073,11.88498195,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607785275,12.66000195,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607787072,11.88498195,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607787284,10.905,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607788585,11.68002,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607788879,12.66003105,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607789085,0.77506,2579.6,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751607789287,3.42063296,2579.6,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751607789681,0.77511,2579.4,2579.3,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1751607789877,3.42068296,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607790075,3.42068296,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751607790482,2.64557296,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751607791086,3.42068296,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751607793189,2.64557296,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751607793491,3.42068296,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751607794288,2.64557296,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751607794587,3.42068296,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751607794783,2.64557296,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751607797391,3.42068296,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751607797789,3.42068296,2579.4,2579.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751607797983,0.77514,2579.3,2579.0,6.28448437]
["bitfinex-derivatives","ETHF0:USTF0",1751607798187,1.47334,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607798486,0.77517,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751607798686,3.42074296,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751607799092,3.42074296,2579.2,2579.0,4.62471]
["bitfinex-derivatives","ETHF0:USTF0",1751607799994,3.42074296,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751607800388,3.42074296,2579.2,2579.0,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1751607800389,0.7752,2579.1,2579.0,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1751607800686,0.7752,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607801190,3.42076296,2579.2,2579.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1751607801396,2.64557296,2579.2,2578.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751607801696,2.64557296,2578.9,2578.8,1.42229]
["bitfinex-derivatives","ETHF0:USTF0",1751607801890,2.64557296,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751607802290,3.42077296,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751607802887,2.64557296,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751607803294,6.55157296,2579.3,2578.8,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751607803495,0.77517,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751607803890,7.32672296,2579.3,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751607804089,6.55157296,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607804290,4.88543881,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607804697,3.906,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751607804992,3.2078,2579.9,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607805187,0.97925332,2579.7,2579.6,3.42062296]
["bitfinex-derivatives","ETHF0:USTF0",1751607805589,3.98277,2579.9,2579.6,2.64557296]
["bitfinex-derivatives","ETHF0:USTF0",1751607805795,3.98277,2579.9,2579.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751607806096,0.77497,2579.9,2579.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751607806298,0.77497,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751607806498,0.77497,2579.9,2579.7,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1751607806692,0.77499,2579.8,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751607806888,3.42055296,2579.9,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751607807294,3.42055296,2579.9,2579.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751607807295,0.77499,2579.8,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751607807599,3.42059296,2579.7,2579.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751607807801,2.64557296,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607808394,3.42057296,2579.8,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751607811700,3.42057296,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751607812394,2.64557296,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751607813600,3.42056296,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751607815404,2.64557296,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751607815701,3.42056296,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751607816200,2.64557296,2579.8,2579.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751607816500,0.77508,2579.5,2579.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751607816695,2.64557296,2579.6,2579.4,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1751607816902,0.6561,2579.5,2579.4,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1751607818004,1.43118,2579.5,2579.4,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1751607818803,0.6561,2579.5,2579.4,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1751607820609,1.43118,2579.5,2579.4,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1751607822716,0.6561,2579.5,2579.4,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1751607823206,0.6561,2579.5,2579.4,2.80849]
["bitfinex-derivatives","ETHF0:USTF0",1751607823708,3.42063296,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751607824606,0.77508,2579.5,2579.4,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751607824805,0.77508,2579.5,2579.4,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1751607826107,0.77508,2579.5,2579.4,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751607826305,0.77508,2579.5,2579.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751607827313,0.77508,2579.5,2579.4,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1751607829515,0.77508,2579.5,2579.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751607829711,0.77511,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607830013,0.77515,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751607830207,0.77515,2579.3,2579.1,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1751607830409,0.7752,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607832520,0.77523,2579.0,2578.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751607832715,0.77526,2578.9,2578.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751607832913,0.77526,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751607833713,4.10681296,2579.0,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751607834820,0.77526,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751607835026,4.10681296,2579.0,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751607835918,0.77528,2578.9,2578.7,1.42701]
["bitfinex-derivatives","ETHF0:USTF0",1751607836416,3.42086296,2578.8,2578.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751607837913,3.42086296,2578.8,2578.7,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1751607839315,1.44267,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751607839526,1.44267,2578.9,2578.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751607839527,0.77529,2578.8,2578.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751607841322,0.77529,2578.8,2578.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751607841623,0.77529,2578.8,2578.7,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1751607842920,0.77529,2578.8,2578.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751607844123,0.77529,2578.8,2578.7,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1751607844822,0.77529,2578.8,2578.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751607845020,3.42086296,2578.8,2578.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751607845918,3.42086296,2578.8,2578.7,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1751607847424,3.42086296,2578.8,2578.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751607848014,0.6674,2578.9,2578.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751607848218,1.44267,2578.9,2578.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751607848420,0.77529,2578.8,2578.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751607848714,0.77529,2578.8,2578.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751607853529,0.77535,2578.6,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751607853825,0.77535,2578.6,2578.5,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1751607855430,0.77535,2578.6,2578.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751607856130,3.42092296,2578.6,2578.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751607857026,0.6904,2578.7,2578.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751607857221,3.2078,2579.1,2578.6,3.94857296]
["bitfinex-derivatives","ETHF0:USTF0",1751607857425,3.98302,2579.1,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751607857724,3.2078,2579.1,2579.0,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751607858627,3.983,2579.1,2579.0,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751607859327,3.983,2579.1,2579.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751607859528,0.7752,2579.1,2579.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751607859728,3.42076296,2579.2,2579.0,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751607860031,0.7752,2579.1,2579.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751607860327,3.42076296,2579.2,2579.0,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751607860525,0.7752,2579.1,2579.0,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751607861132,0.7752,2579.1,2579.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751607861431,0.77526,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751607861634,0.77526,2578.9,2578.7,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1751607861932,0.6559,2579.1,2578.5,7.59338437]
["bitfinex-derivatives","ETHF0:USTF0",1751607861933,0.77535,2578.6,2578.5,7.59338437]
["bitfinex-derivatives","ETHF0:USTF0",1751607862233,3.42092296,2578.6,2578.5,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751607862431,3.42092296,2578.6,2578.5,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1751607862626,3.42092296,2578.6,2578.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751607862831,0.77538,2578.5,2578.4,3.07668437]
["bitfinex-derivatives","ETHF0:USTF0",1751607863035,0.77541,2578.4,2578.3,3.07668437]
["bitfinex-derivatives","ETHF0:USTF0",1751607863330,3.42101296,2578.3,2578.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751607863530,2.64557296,2578.3,2578.2,4.63117]
["bitfinex-derivatives","ETHF0:USTF0",1751607863726,0.77543,2578.4,2578.2,4.63117]
["bitfinex-derivatives","ETHF0:USTF0",1751607864929,0.77544,2578.3,2578.2,4.63117]
["bitfinex-derivatives","ETHF0:USTF0",1751607865530,0.77544,2578.3,2578.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751607865931,3.42101296,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607866230,0.77548,2578.2,2578.0,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751607866527,0.77547,2578.2,2578.0,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1751607866733,1.4207,2578.1,2578.0,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1751607867127,1.4207,2578.1,2578.0,2.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751607867326,1.4207,2578.1,2578.0,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1751607867523,0.6452,2578.1,2578.0,2.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751607872240,3.42103296,2578.3,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751607873143,0.77547,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751607873844,3.42103296,2578.3,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751607874447,2.64557296,2578.3,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751607874647,3.42102296,2578.3,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751607875144,3.42102296,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751607875344,2.64557296,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751607875845,1.46641,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751607876044,1.46641,2578.4,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751607877348,1.46641,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751607877544,1.46641,2578.4,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751607877745,1.46641,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751607881057,0.77541,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751607881451,0.77541,2578.4,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751607881851,0.77541,2578.4,2578.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751607882052,0.77541,2578.4,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751607882352,0.77544,2578.3,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751607882652,0.77543,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751607883047,0.77543,2578.4,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751607884052,0.77544,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751607887758,2.64557296,2578.3,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751607887954,0.6945,2578.2,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751607888256,0.6945,2578.2,2578.1,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1751607893055,2.64557296,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751607893357,3.6299368,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751607895859,4.4053768,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751607897056,4.4053768,2578.3,2578.1,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1751607897363,0.98436384,2578.2,2578.1,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1751607898165,1.75983384,2578.2,2578.0,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751607898360,3.63071478,2578.1,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751607898665,0.77553,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751607898865,4.77929296,2578.1,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751607900262,0.77553,2578.0,2577.8,4.64886]
["bitfinex-derivatives","ETHF0:USTF0",1751607900469,4.77929296,2578.1,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751607900667,4.77929296,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607900668,4.00377296,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607900867,5.76430998,2578.1,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607901068,4.77928296,2578.1,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607901271,0.77553,2578.0,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607901565,4.77929296,2578.1,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607902268,0.77553,2578.0,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607902963,4.00377296,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607903169,4.98862111,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607903359,0.6554,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607904066,1.4309,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607904270,0.6554,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607906775,7.32121296,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751607906960,8.30683691,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751607907369,8.30683691,2578.3,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751607907570,0.98562395,2578.2,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751607908978,1.76109395,2578.2,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751607909276,0.77547,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751607909576,1.76110493,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751607910178,1.76110493,2578.2,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751607910376,0.77547,2578.2,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751607910572,0.7755,2578.1,2577.9,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1751607910769,1.4377,2578.1,2577.9,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1751607911170,1.4377,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607911375,4.08327296,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607911676,4.08327296,2578.1,2577.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1751607912175,4.08327296,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607912673,0.6622,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607913274,1.4377,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607913470,0.77553,2578.0,2577.9,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1751607913774,0.6622,2578.1,2577.9,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1751607914075,0.6622,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607914566,1.43771,2578.1,2577.9,2.04923]
["bitfinex-derivatives","ETHF0:USTF0",1751607914877,1.43771,2578.1,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607915073,0.77553,2578.0,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607915274,3.30777296,2578.1,2577.8,4.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751607915779,0.77554,2578.0,2577.8,4.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751607915979,0.77554,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751607916478,0.77554,2578.0,2577.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1751607917281,0.77554,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751607918880,0.77554,2578.0,2577.8,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1751607919077,0.77554,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751607919776,0.77554,2578.0,2577.8,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1751607919981,0.77553,2578.0,2577.8,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1751607920273,0.77553,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751607920478,0.77553,2578.0,2577.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751607920479,0.77556,2577.9,2577.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751607920980,0.77562,2577.7,2577.6,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1751607921181,3.42119296,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607921381,3.42119296,2577.7,2577.6,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1751607921579,3.42119296,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607921778,0.77566,2577.6,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751607922184,3.42121296,2577.7,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751607923886,1.362,2577.8,2577.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1751607924087,3.2078,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751607924282,3.2078,2578.0,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751607924283,1.7610113,2578.0,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751607924482,0.77554,2578.0,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751607924683,0.77554,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751607924882,1.7608993,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751607925084,0.9853593,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751607925886,1.7608993,2578.0,2577.8,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1751607926098,0.77554,2578.0,2577.8,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1751607926601,3.42109296,2578.1,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751607926795,0.98528255,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751607927193,0.9852822,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751607928103,10.896,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607928403,11.6715,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607929894,10.896,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607930405,11.6715,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607932507,10.896,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607933007,11.6715,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607937308,0.7755,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607937504,46.82448,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751607937704,11.87781887,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751607937904,10.893,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751607938108,11.66847,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751607938809,10.893,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751607943308,10.893,2578.2,2578.1,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1751607949120,11.66847,2578.2,2578.1,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1751607949615,10.893,2578.2,2578.1,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1751607949819,11.66847,2578.2,2578.1,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1751607950220,0.7755,2578.1,2578.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1751607950414,1.4303,2578.1,2578.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1751607950615,0.6548,2578.1,2578.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1751607950920,10.893,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751607951321,11.66847,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751607951711,13.78669545,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751607951920,14.46959545,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751607952315,14.46959545,2578.2,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751607952316,0.77554,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751607952515,2.11822545,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751607952714,2.11822545,2578.0,2577.9,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1751607953420,2.89375545,2578.0,2577.9,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1751607953823,0.77553,2578.0,2577.9,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1751607960015,0.77553,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751607961019,14.22405693,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751607961020,1.45838,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751607961226,2.44397946,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751607966325,0.7755,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751607966922,0.7755,2578.1,2578.0,1.42701]
["bitfinex-derivatives","ETHF0:USTF0",1751607967323,4.10654693,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751607967525,4.10654693,2578.2,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751607967526,0.77551,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751607969133,0.77554,2578.0,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751607969334,0.77556,2577.9,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751607969533,2.07456,2577.9,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751607971330,0.77562,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751607971529,2.64815693,2577.8,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751607971834,2.07458,2577.9,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751607972632,0.77559,2577.8,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751607973536,0.7756,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751607973739,2.8945462,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751607974635,0.77562,2577.7,2577.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751607975432,0.77565,2577.6,2577.5,6.46693057]
["bitfinex-derivatives","ETHF0:USTF0",1751607975639,0.77568,2577.5,2577.4,4.68689]
["bitfinex-derivatives","ETHF0:USTF0",1751607976432,2.8051462,2577.6,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751607977437,3.5807962,2577.6,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751607977741,0.77568,2577.5,2577.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751607978939,0.77568,2577.5,2577.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751607979339,0.77568,2577.5,2577.4,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1751607982646,3.5808162,2577.6,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751607985343,0.77568,2577.5,2577.4,3.5980262]
["bitfinex-derivatives","ETHF0:USTF0",1751607987747,3.5808162,2577.6,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751607988741,0.77568,2577.5,2577.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751607988944,0.77571,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751607990147,1.4407,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751607990445,0.665,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751607990846,1.44068,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751607992344,2.1189462,2577.7,2577.4,2.1189462]
["bitfinex-derivatives","ETHF0:USTF0",1751607992549,0.77565,2577.6,2577.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751607993146,1.41584,2577.7,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751607993345,0.77565,2577.6,2577.5,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1751607994746,0.77574,2577.3,2577.2,3.07668437]
["bitfinex-derivatives","ETHF0:USTF0",1751607994950,2.1189462,2577.3,2577.0,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1751607995145,0.6354,2577.2,2577.0,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1751607995553,0.7758,2577.1,2577.0,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1751607998155,1.41119,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751607999549,0.7758,2577.1,2577.0,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1751608000160,1.41119,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751608001758,0.7758,2577.1,2577.0,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1751608002459,1.41119,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751608002952,0.6354,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751608003158,0.77575,2577.3,2577.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751608003654,0.77577,2577.2,2577.1,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1751608005758,0.77575,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751608007059,1.42483,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751608007253,0.77575,2577.3,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751608009462,0.77577,2577.2,2577.1,5.36198]
["bitfinex-derivatives","ETHF0:USTF0",1751608013865,0.77576,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751608015662,0.77577,2577.2,2577.1,5.36198]
["bitfinex-derivatives","ETHF0:USTF0",1751608020176,0.77577,2577.2,2577.1,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1751608022079,2.8954775,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751608023780,0.77577,2577.2,2577.1,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1751608028481,0.77575,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751608028876,0.77577,2577.2,2577.1,5.38268]
["bitfinex-derivatives","ETHF0:USTF0",1751608029075,0.77577,2577.2,2577.1,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1751608029377,0.77577,2577.2,2577.1,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751608029576,0.77575,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751608030985,3.5518475,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751608031175,0.77575,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751608033785,1.44819,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751608033979,2.43646455,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751608034178,1.66077455,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751608035284,2.43645455,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751608035882,4.55617205,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751608039880,3.78049205,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751608040185,4.55617205,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751608041383,4.55617205,2577.5,2577.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751608041585,3.5678975,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751608041783,4.5556042,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751608043187,0.9877067,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751608043784,0.77568,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751608044382,2.8953975,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751608045289,0.77571,2577.4,2577.3,2.82822]
["bitfinex-derivatives","ETHF0:USTF0",1751608045487,2.8954175,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751608047889,0.7757,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751608048090,2.8954175,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751608049391,2.8954175,2577.5,2577.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1751608049392,0.77571,2577.4,2577.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751608049693,0.77576,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608049990,3.5642775,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751608050382,2.7885175,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751608050587,3.5642575,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751608052194,0.6688,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751608052389,3.2078,2577.6,2577.1,2.7803175]
["bitfinex-derivatives","ETHF0:USTF0",1751608052595,0.77571,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751608052795,0.77571,2577.5,2577.4,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1751608053889,2.8954275,2577.5,2577.4,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1751608054395,2.1197175,2577.5,2577.4,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1751608054791,2.8953975,2577.5,2577.4,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1751608055696,2.1197175,2577.5,2577.4,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1751608055995,2.8953975,2577.5,2577.4,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1751608057497,2.1197175,2577.5,2577.4,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1751608059398,2.8953975,2577.5,2577.4,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1751608063104,2.1197175,2577.6,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751608063298,1.93872,2578.2,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751608063299,3.2078,2578.2,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751608063604,0.98663425,2578.1,2577.9,2.1197175]
["bitfinex-derivatives","ETHF0:USTF0",1751608063797,0.7755,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751608063998,6.1030075,2578.2,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751608064193,0.7755,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751608064399,0.7755,2578.1,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751608064701,0.7755,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751608066107,0.7755,2578.1,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751608066502,0.7755,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751608067306,6.63138053,2578.2,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751608067706,0.7755,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751608067906,6.63138053,2578.2,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751608068503,0.7755,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751608071011,3.9833,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751608072812,0.7755,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751608073010,3.9833,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751608074115,3.2078,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751608074412,3.9833,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751608075114,0.7755,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751608075314,3.9833,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751608077116,0.7755,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751608077316,3.9833,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751608078017,3.2078,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751608078719,3.98332,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751608080522,3.2078,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751608082018,3.8645,2578.4,2578.1,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1751608082220,14.0898,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751608082926,14.86512,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751608084123,0.77537,2578.6,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751608084626,14.86514,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751608088323,54.1998,2578.7,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608088525,2.64809053,2578.1,2578.0,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1751608089023,3.32199053,2578.1,2578.0,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1751608089519,4.09749053,2578.1,2578.0,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1751608090227,4.09749053,2578.1,2578.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751608091134,1.4494,2578.1,2578.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751608092030,1.4494,2578.1,2578.0,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1751608094228,0.6739,2578.1,2578.0,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1751608094428,1.4494,2578.1,2578.0,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1751608094828,0.6894,2578.3,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751608095029,1.3928,2578.3,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751608095330,0.7755,2578.1,2578.0,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1751608098635,0.77548,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751608099134,0.77548,2578.2,2578.1,2.13427]
["bitfinex-derivatives","ETHF0:USTF0",1751608101628,2.16825,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751608102023,2.16825,2578.3,2578.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751608102024,0.77547,2578.2,2578.1,2.13428]
["bitfinex-derivatives","ETHF0:USTF0",1751608102833,2.16825,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751608104133,2.16825,2578.3,2578.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751608104134,0.77547,2578.2,2578.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751608104332,0.7755,2578.1,2578.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751608105436,0.7755,2578.1,2578.0,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1751608106535,3.42359053,2578.1,2578.0,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1751608107231,3.42359053,2578.1,2577.8,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1751608107232,0.77556,2577.9,2577.8,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1751608107539,3.42365053,2577.9,2577.8,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1751608107734,0.77556,2577.9,2577.8,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1751608108535,0.77556,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608108734,2.64809053,2577.9,2577.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751608108929,2.64809053,2577.9,2577.6,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1751608108930,0.77562,2577.7,2577.6,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1751608110339,3.42371053,2577.7,2577.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751608110933,4.06761053,2577.7,2577.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751608111239,0.77565,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608111635,0.77571,2577.4,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751608112037,0.77574,2577.3,2577.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751608112239,3.42383053,2577.3,2577.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751608112438,3.42383053,2577.3,2577.2,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1751608113241,2.64809053,2577.3,2577.2,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1751608113436,3.42383053,2577.3,2577.2,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1751608113646,0.77574,2577.3,2577.2,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1751608114750,1.41963,2577.4,2577.2,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1751608114953,1.41963,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751608115253,1.41963,2577.4,2577.2,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1751608115953,1.41963,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751608116148,1.41963,2577.4,2577.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751608116348,1.41963,2577.4,2577.2,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1751608116855,0.77574,2577.3,2577.2,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1751608117955,1.41963,2577.4,2577.2,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1751608119155,0.77574,2577.3,2577.2,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1751608119552,0.77574,2577.3,2577.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751608120955,3.42383053,2577.3,2577.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751608121161,0.77579,2577.2,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751608121459,0.6439,2577.4,2577.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751608121460,3.42389053,2577.1,2577.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751608121761,0.77583,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751608122152,0.77583,2577.0,2576.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1751608122359,0.77583,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751608122658,0.77586,2576.9,2576.8,2.05237]
["bitfinex-derivatives","ETHF0:USTF0",1751608122850,0.77585,2577.0,2576.8,2.05237]
["bitfinex-derivatives","ETHF0:USTF0",1751608123057,0.77586,2576.9,2576.8,2.05237]
["bitfinex-derivatives","ETHF0:USTF0",1751608124166,0.77585,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751608124360,0.77586,2576.9,2576.8,2.05237]
["bitfinex-derivatives","ETHF0:USTF0",1751608124562,0.77586,2576.9,2576.8,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1751608124763,0.77586,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751608125064,0.77584,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751608125272,0.77586,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751608125767,0.77584,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751608126866,3.33589053,2577.1,2576.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751608126867,0.77587,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751608127071,0.77589,2576.8,2576.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751608127368,3.2078,2577.0,2576.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1751608127564,0.77589,2576.8,2576.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1751608127869,3.2078,2577.0,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751608128369,0.77587,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751608129166,0.77589,2576.8,2576.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751608129568,0.77588,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751608130471,0.77589,2576.8,2576.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1751608130665,0.77588,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751608131371,0.77588,2576.9,2576.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751608131571,0.6598,2576.8,2576.7,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1751608131766,1.43569,2576.8,2576.7,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1751608131970,0.6598,2576.8,2576.7,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1751608139671,1.43569,2576.8,2576.7,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1751608139871,1.43569,2576.8,2576.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751608140176,4.08378053,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608140373,0.77595,2576.6,2576.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751608140575,0.77607,2576.2,2576.1,3.85277437]
["bitfinex-derivatives","ETHF0:USTF0",1751608140871,0.77607,2576.2,2576.0,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1751608140872,3.42416053,2576.2,2576.0,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1751608141263,0.77613,2576.0,2575.8,2.14868]
["bitfinex-derivatives","ETHF0:USTF0",1751608141465,3.42422053,2576.0,2575.8,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751608141672,3.42422053,2576.0,2575.3,4.58894053]
["bitfinex-derivatives","ETHF0:USTF0",1751608141673,5.85589053,2576.0,2575.5,3.85293437]
["bitfinex-derivatives","ETHF0:USTF0",1751608141871,2.64809053,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751608142066,3.42431053,2575.7,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751608142263,0.77628,2575.5,2575.4,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751608142571,3.42437053,2575.5,2575.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751608142771,2.64809053,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751608143168,0.6606,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751608143373,0.6606,2575.6,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751608143970,1.43685,2575.6,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751608144571,0.6606,2575.6,2575.3,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1751608144873,3.29639053,2575.5,2575.3,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1751608145268,3.29639053,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608145469,0.77631,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608145671,2.15151,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608146275,0.77643,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608146471,2.64809053,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608147285,3.42452053,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608147571,0.77652,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608147773,12.23732106,2575.0,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751608147774,2.64809053,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751608147975,0.77661,2574.5,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751608148178,0.77661,2574.4,2574.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751608148373,0.7766,2574.5,2574.3,2.73103]
["bitfinex-derivatives","ETHF0:USTF0",1751608148675,16.74089053,2574.6,2574.3,2.73103]
["bitfinex-derivatives","ETHF0:USTF0",1751608148868,2.64809053,2574.5,2574.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751608149078,0.77661,2574.4,2574.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751608150573,2.64809053,2574.5,2574.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751608150778,0.77668,2574.2,2574.0,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1751608150984,0.77668,2574.2,2574.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751608151276,0.6573,2574.4,2574.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751608151474,10.913,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751608151673,10.913,2574.5,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751608151878,11.68958,2574.5,2574.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1751608152078,11.68958,2574.5,2574.4,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1751608152274,10.913,2574.5,2574.4,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1751608152673,11.68958,2574.5,2574.4,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1751608153175,10.913,2574.5,2574.4,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1751608153974,3.98436,2574.6,2574.4,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1751608153975,3.2078,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751608154476,11.6915,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751608155079,10.915,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751608155276,0.6573,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751608155477,11.69246,2574.9,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751608156378,11.69246,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751608156578,14.34055053,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751608157583,3.42455053,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751608157777,14.34055053,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751608158377,0.7765,2574.8,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751608159182,13.56409053,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751608159687,14.34055053,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751608160988,14.34055053,2574.9,2574.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1751608160989,13.56409053,2574.9,2574.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751608161190,3.42463053,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751608162288,2.64809053,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751608163387,0.77657,2574.6,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751608163891,4.09303053,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608165891,3.31649053,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608166090,35.9064,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608166487,36.68292,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608166790,35.9064,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608166991,0.6684,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608167792,1.44492,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608167994,0.6684,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608168586,1.44492,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608169187,0.7765,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751608169394,46.152,2574.8,2574.4,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1751608169596,46.152,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751608170093,2.64809053,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751608170296,48.79909053,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751608170687,49.57555053,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751608173488,0.77649,2574.8,2574.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751608173894,0.77649,2574.8,2574.7,1.48182]
["bitfinex-derivatives","ETHF0:USTF0",1751608174198,0.77649,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751608174587,48.79909053,2574.9,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751608174792,3.42461053,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751608176000,0.77655,2574.6,2574.5,2.75125]
["bitfinex-derivatives","ETHF0:USTF0",1751608176298,3.42461053,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608176497,2.64809053,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608176901,0.6958,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608180108,35.219,2574.8,2574.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1751608180412,35.99549,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751608180613,36.98850575,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751608181608,39.63659628,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751608181811,0.77655,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751608183011,0.77655,2574.6,2574.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751608183208,3.42464053,2574.6,2574.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751608183413,5.85589053,2574.6,2574.2,3.07668437]
["bitfinex-derivatives","ETHF0:USTF0",1751608183711,35.8995,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751608184510,36.89345384,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751608185009,37.67003384,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751608185214,35.8995,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751608185816,36.67608,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751608186017,35.8995,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751608187917,36.67608,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751608188117,35.8995,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751608190124,3.2078,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751608190418,50.32706757,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751608190618,0.77651,2574.8,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751608190819,1.76977757,2574.8,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751608193020,0.99326757,2574.8,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751608193420,1.76975757,2574.8,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751608195321,1.76975757,2574.8,2574.5,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1751608195322,0.77652,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751608195521,0.77655,2574.6,2574.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751608195724,4.67915,2574.6,2574.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751608196629,4.67915,2574.6,2574.5,2.12478]
["bitfinex-derivatives","ETHF0:USTF0",1751608197324,4.67915,2574.6,2574.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751608197523,0.77659,2574.5,2574.2,4.44588437]
["bitfinex-derivatives","ETHF0:USTF0",1751608197728,0.77659,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751608197931,3.9026,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751608198128,38.4348,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751608198328,35.227,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751608199225,0.77658,2574.5,2574.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751608199426,0.77658,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608200036,0.77664,2574.3,2574.2,3.07668437]
["bitfinex-derivatives","ETHF0:USTF0",1751608200328,0.77664,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751608200531,1.47943,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751608200725,0.77664,2574.3,2574.2,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1751608201426,0.77664,2574.3,2574.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751608201632,0.77664,2574.3,2574.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1751608201633,0.7767,2574.1,2574.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751608201831,3.42479053,2574.1,2574.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751608202226,0.77673,2574.0,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751608202427,3.42481053,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751608202927,0.7767,2574.1,2573.8,4.41178437]
["bitfinex-derivatives","ETHF0:USTF0",1751608203130,35.245,2574.2,2573.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1751608203327,35.245,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608204227,3.2078,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751608204430,3.33419053,2574.6,2574.1,4.58984053]
["bitfinex-derivatives","ETHF0:USTF0",1751608204431,10.913,2574.6,2574.1,4.58984053]
["bitfinex-derivatives","ETHF0:USTF0",1751608204633,10.913,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751608204930,46.95555,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751608205132,47.95804862,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751608205533,47.95804862,2574.6,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751608205733,46.95955,2574.6,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751608205929,46.95955,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751608207635,46.183,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751608207934,0.77652,2574.7,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751608208136,35.262,2574.7,2574.6,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1751608209137,17.43409053,2574.8,2574.6,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1751608209336,36.03852,2574.7,2574.6,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1751608209532,36.03552,2574.7,2574.6,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1751608209739,35.259,2574.7,2574.6,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1751608210038,14.786,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751608210337,51.81964073,2574.8,2574.7,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1751608210638,39.90649,2574.8,2574.7,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1751608210840,4.64949,2574.8,2574.7,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1751608211040,39.90949,2574.8,2574.7,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1751608211338,42.55758053,2574.8,2574.7,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1751608211741,6.52109053,2574.8,2574.7,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1751608211944,3.2078,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751608212736,3.2078,2575.1,2575.0,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1751608213132,1.47525,2575.3,2575.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1751608213337,1.47525,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751608213537,1.47526,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751608214637,0.77649,2574.8,2574.7,6.28448437]
["bitfinex-derivatives","ETHF0:USTF0",1751608214835,0.77649,2574.8,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751608214836,52.05189053,2574.8,2574.5,3.07668437]
["bitfinex-derivatives","ETHF0:USTF0",1751608215040,3.42464053,2574.6,2574.5,3.07668437]
["bitfinex-derivatives","ETHF0:USTF0",1751608215236,0.77661,2574.4,2574.3,3.07668437]
["bitfinex-derivatives","ETHF0:USTF0",1751608215446,0.77664,2574.3,2574.2,3.07668437]
["bitfinex-derivatives","ETHF0:USTF0",1751608215639,0.77664,2574.3,2573.7,7.49159765]
["bitfinex-derivatives","ETHF0:USTF0",1751608215640,0.77676,2574.0,2573.7,5.18408437]
["bitfinex-derivatives","ETHF0:USTF0",1751608215839,0.77676,2574.0,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751608216047,0.77676,2574.0,2573.8,2.10739]
["bitfinex-derivatives","ETHF0:USTF0",1751608217442,35.533,2574.1,2573.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751608217649,38.95781053,2574.1,2573.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751608217947,38.95781053,2574.1,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751608218251,0.77673,2574.0,2573.8,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1751608219050,0.77673,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751608219349,38.95781053,2574.1,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751608219850,0.77676,2573.9,2573.8,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1751608220147,0.77676,2574.0,2573.8,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1751608220448,0.77676,2574.0,2573.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751608220650,0.77676,2573.9,2573.8,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1751608220845,0.77675,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751608221050,0.77676,2573.9,2573.8,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1751608222752,0.77675,2574.0,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751608222956,0.77673,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751608223148,0.77676,2573.9,2573.8,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1751608224252,0.77676,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751608226951,0.77681,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751608227558,36.26281,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751608227851,36.26281,2573.8,2573.6,4.54121437]
["bitfinex-derivatives","ETHF0:USTF0",1751608227852,0.77682,2573.7,2573.6,4.54121437]
["bitfinex-derivatives","ETHF0:USTF0",1751608228253,36.94281,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751608230447,36.166,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751608231355,36.94279,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751608233257,36.166,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751608233458,36.94279,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751608237262,0.77682,2573.7,2573.6,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1751608237463,0.77682,2573.7,2573.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751608238363,0.77682,2573.7,2573.6,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1751608239060,0.77682,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751608239867,39.59090053,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751608242073,39.59090053,2573.8,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751608242074,0.77684,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751608242277,39.59090053,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751608246574,38.81409053,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751608246875,3.32809053,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751608247169,36.109,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751608247473,10.985,2574.0,2573.6,7.79802053]
["bitfinex-derivatives","ETHF0:USTF0",1751608247668,4.66673,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751608247874,4.6667,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751608248075,40.0967,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751608248572,4.6667,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751608248772,40.0947,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751608249166,39.318,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751608249377,4.26462891,2574.7,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751608249378,3.2078,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751608249676,3.9843,2574.8,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751608249866,36.44493458,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751608250271,36.22054,2574.7,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751608250477,35.44,2574.6,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751608250876,38.86464053,2574.6,2574.4,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1751608251476,38.86464053,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751608252077,0.77658,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751608252277,0.684,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751608253380,1.46058,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751608253880,0.684,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751608255281,0.684,2574.5,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751608255482,0.77664,2574.3,2574.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1751608256371,38.85372053,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751608256778,0.77664,2574.3,2574.2,2.07595]
["bitfinex-derivatives","ETHF0:USTF0",1751608257880,0.77664,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751608258782,0.77668,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751608259078,3.42477053,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751608259475,0.77668,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751608259678,3.42477053,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751608259878,2.64809053,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751608260079,3.42476053,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751608260279,2.64809053,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751608260578,3.42476053,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751608260784,2.64809053,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751608261679,3.42477053,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608261985,2.64809053,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608262383,3.42476053,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608262682,2.64809053,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608263387,3.42476053,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608265388,2.64809053,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608267587,3.42473053,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751608267788,0.77667,2574.3,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751608268683,38.82172053,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751608269087,0.77666,2574.3,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751608271492,38.04509053,2574.4,2574.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751608271885,0.7767,2574.1,2574.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751608272592,1.4796,2574.1,2574.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751608273894,0.7029,2574.1,2574.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751608274089,1.4796,2574.1,2574.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751608274796,1.4796,2574.1,2574.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608275697,0.7029,2574.1,2574.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608276397,1.4796,2574.1,2574.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608276593,0.7029,2574.1,2574.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608276999,1.4796,2574.1,2574.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608279103,0.7029,2574.1,2574.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608279299,39.35445,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751608279504,40.04655,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751608282102,0.77663,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751608282301,36.13663,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751608283607,0.77664,2574.3,2574.2,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1751608284008,36.13663,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751608285307,0.77664,2574.3,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751608287310,38.00809053,2574.4,2574.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751608287505,3.28639053,2574.2,2574.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751608287711,0.7767,2574.1,2574.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751608287913,0.7767,2574.1,2574.0,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1751608291616,4.06309053,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608306629,3.28639053,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608307130,4.06306053,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608308930,3.28639053,2574.2,2573.9,3.76578437]
["bitfinex-derivatives","ETHF0:USTF0",1751608309229,3.28639053,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608309626,0.6383,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608309833,10.967,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608310730,10.967,2574.5,2574.4,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1751608317436,4.06571053,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608317630,3.28919053,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608318241,4.06571053,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608319040,3.28919053,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608319241,4.06571053,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608320747,3.28919053,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608322546,6.63237053,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751608322747,43.59397515,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751608323248,41.81829053,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751608323642,42.59475053,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751608325546,6.51929053,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751608325743,41.81029053,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751608328349,3.2078,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751608328648,38.4968,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751608328845,3.2078,2574.9,2574.8,3.42458053]
["bitfinex-derivatives","ETHF0:USTF0",1751608329151,3.2078,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751608329645,3.2078,2574.9,2574.8,1.44859]
["bitfinex-derivatives","ETHF0:USTF0",1751608332045,2.64809053,2575.1,2574.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751608332249,38.70949053,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751608332840,37.93309053,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751608333541,2.64809053,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751608333844,35.284,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751608336656,3.2078,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751608336850,38.4818,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751608337849,35.274,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751608338054,36.05037,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751608338253,35.274,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751608339159,6.63225053,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751608339353,41.89825053,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751608339852,41.89825053,2575.3,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751608340056,0.77637,2575.2,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751608340955,41.89825053,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751608341455,6.63225053,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751608341658,41.11289053,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751608341856,41.88923053,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751608343767,41.36438893,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751608344261,0.77637,2575.2,2575.1,1.42858]
["bitfinex-derivatives","ETHF0:USTF0",1751608345259,5.33104893,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751608345456,3.2078,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751608345657,38.4568,2575.3,2575.2,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1751608345952,39.23314,2575.3,2575.2,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1751608346165,38.4568,2575.3,2575.2,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1751608347061,38.4568,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751608347264,41.88664712,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751608347966,3.2078,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751608348161,38.4578,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751608348464,0.77641,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751608348658,3.42991712,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751608349362,2.65350712,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751608349666,3.42990712,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751608353467,3.42990712,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751608353676,2.65350712,2575.1,2574.8,3.07668437]
["bitfinex-derivatives","ETHF0:USTF0",1751608353862,0.7765,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751608354264,1.4477,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751608354462,35.9192,2574.8,2574.5,3.07668437]
["bitfinex-derivatives","ETHF0:USTF0",1751608354966,6.63783712,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751608356666,0.77655,2574.6,2574.5,3.85325437]
["bitfinex-derivatives","ETHF0:USTF0",1751608356868,0.77658,2574.5,2574.4,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1751608357074,4.10128712,2574.5,2574.4,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1751608357259,0.77661,2574.4,2574.3,1.44212]
["bitfinex-derivatives","ETHF0:USTF0",1751608359766,0.77661,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751608359965,39.35329712,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608360972,38.57670712,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608361371,39.35328712,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608361872,38.57670712,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608363074,39.35328712,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608363274,38.57670712,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608367677,39.35328712,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608369673,38.57670712,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608371481,39.35328712,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608371880,38.57670712,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608372280,39.35328712,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608373876,36.69978,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608374275,35.9232,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608376381,36.69978,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608376881,35.9232,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608377877,36.69978,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608378178,35.9232,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608380280,0.6712,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608380483,35.238,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608380877,36.01458,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608381079,35.238,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608381783,37.36233272,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608382783,38.13891272,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751608384385,0.77663,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608384580,1.46563,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608387185,3.58996272,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608392487,0.689,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608392989,1.46561,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608393389,0.689,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608394095,1.46561,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608399197,0.689,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608401197,1.46561,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608401400,0.689,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608401801,1.46561,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608402301,0.689,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608403796,1.46561,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608404300,0.689,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608405098,1.46561,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608407706,0.689,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608407901,1.46561,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608410106,0.689,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608410507,1.46561,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608411807,0.689,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608412010,1.46561,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608413814,0.689,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608414217,1.46561,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751608417723,0.77664,2574.3,2574.2,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1751608418124,2.90097272,2574.3,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751608420323,38.13397272,2574.3,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751608422228,37.35733272,2574.3,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751608422428,38.13397272,2574.3,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751608423733,37.35733272,2574.3,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751608424031,35.233,2574.3,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751608424434,0.77663,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751608424732,36.00863,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751608425123,36.00863,2574.4,2574.3,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1751608428235,35.232,2574.4,2574.3,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1751608428436,3.8911,2574.6,2574.3,2.82373272]
["bitfinex-derivatives","ETHF0:USTF0",1751608428735,14.8071,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751608428936,51.03705806,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751608429436,51.81360806,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751608429736,40.89760806,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751608429935,37.68980806,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751608431441,36.91325806,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751608432138,0.99895806,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751608432340,36.22995806,2574.6,2574.5,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1751608432638,35.231,2574.6,2574.5,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1751608433039,13.81687272,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608433341,50.04618795,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608433536,50.04618795,2574.7,2574.6,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1751608440937,3.12364795,2574.7,2574.6,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1751608441141,37.35133272,2574.7,2574.6,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1751608441943,35.227,2574.7,2574.6,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1751608442146,37.35133272,2574.7,2574.6,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1751608443440,38.12785272,2574.7,2574.6,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1751608444143,2.12433272,2574.7,2574.6,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1751608444345,37.35033272,2574.7,2574.6,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1751608444544,38.12685272,2574.7,2574.6,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1751608447243,0.77664,2574.3,2574.2,3.07668437]
["bitfinex-derivatives","ETHF0:USTF0",1751608447546,0.77664,2574.3,2573.2,7.69171093]
["bitfinex-derivatives","ETHF0:USTF0",1751608447547,0.77676,2573.9,2573.8,3.07668437]
["bitfinex-derivatives","ETHF0:USTF0",1751608447742,36.00076,2573.9,2573.8,3.07668437]
["bitfinex-derivatives","ETHF0:USTF0",1751608447943,35.224,2573.9,2573.8,3.07668437]
["bitfinex-derivatives","ETHF0:USTF0",1751608448137,36.00076,2573.9,2573.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751608448347,36.00076,2573.9,2573.8,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1751608448841,35.224,2573.9,2573.8,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1751608449047,35.224,2573.9,2573.8,5.95739]
["bitfinex-derivatives","ETHF0:USTF0",1751608449249,36.04769,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608449945,36.04769,2574.2,2574.1,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751608450448,36.04769,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608450646,0.77675,2574.0,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751608450847,35.273,2574.0,2573.8,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1751608451049,36.04976,2574.0,2573.8,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1751608451244,0.77676,2573.9,2573.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751608451446,0.77679,2573.8,2573.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1751608452351,0.77678,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751608452552,0.77679,2573.8,2573.7,1.47121]
["bitfinex-derivatives","ETHF0:USTF0",1751608452946,0.77679,2573.8,2573.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751608453451,0.77685,2573.6,2573.5,3.72178437]
["bitfinex-derivatives","ETHF0:USTF0",1751608453644,0.77685,2573.6,2573.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751608453645,0.77688,2573.5,2573.4,3.07668437]
["bitfinex-derivatives","ETHF0:USTF0",1751608453951,1.48148,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751608454449,0.7046,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751608454645,0.77687,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751608456149,36.76934,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751608458151,0.77685,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751608458355,0.77688,2573.5,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751608458856,0.77687,2573.6,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751608459651,38.15354,2573.7,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751608460057,38.15354,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751608460355,36.76934,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751608463256,35.9925,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751608463654,35.281,2573.7,2573.4,2.65583538]
["bitfinex-derivatives","ETHF0:USTF0",1751608463958,3.98457,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751608464150,39.90877,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751608465561,0.77681,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751608465856,3.43264538,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751608470462,0.77681,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751608475362,3.43264538,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751608477473,4.63078,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751608477670,39.92478,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751608477867,3.2078,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751608478771,3.2078,2573.9,2573.8,2.18069]
["bitfinex-derivatives","ETHF0:USTF0",1751608480175,3.8862,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751608480373,39.1732,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751608480975,39.1732,2574.3,2574.2,2.17417]
["bitfinex-derivatives","ETHF0:USTF0",1751608482178,38.5008,2574.3,2574.2,2.17417]
["bitfinex-derivatives","ETHF0:USTF0",1751608484181,3.2078,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751608484376,0.77677,2573.9,2573.7,3.07668437]
["bitfinex-derivatives","ETHF0:USTF0",1751608484580,0.77677,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751608484781,3.43260538,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751608485186,2.65583538,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751608485386,3.43259538,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751608485986,2.65583538,2574.9,2573.9,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1751608486190,2.65583538,2574.9,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608486191,2.65583538,2574.7,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608486388,5.86363538,2574.7,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608486790,35.365,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608487292,36.0066,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751608488794,41.0066,2574.6,2574.0,3.10096662]
["bitfinex-derivatives","ETHF0:USTF0",1751608489097,5.86363538,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751608489298,42.05830538,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751608489500,41.95423538,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751608490092,41.95423538,2574.2,2573.6,3.05376538]
["bitfinex-derivatives","ETHF0:USTF0",1751608490294,42.73091538,2574.2,2573.6,3.05376538]
["bitfinex-derivatives","ETHF0:USTF0",1751608490495,42.73091538,2574.2,2574.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751608491394,41.95423538,2574.2,2573.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1751608491596,3.43258538,2574.0,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751608491796,2.0495,2573.9,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751608492095,2.65583538,2573.8,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751608492294,0.666,2573.8,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751608495089,3.2078,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608495294,49.5518,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608495493,50.2108,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608496401,50.98747,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608496602,0.7767,2574.1,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751608496802,50.98748,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608497404,0.7767,2574.1,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751608497700,50.9875,2574.2,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751608498104,50.9875,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751608498306,52.86663538,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608498499,0.77679,2573.9,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751608498694,2.65583538,2574.0,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751608498695,0.77679,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751608499001,1.44809,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751608499905,0.77678,2573.9,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751608501005,0.7768,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751608501206,0.77678,2573.9,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751608503508,36.18276,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751608504709,0.77682,2573.7,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751608505209,0.77682,2573.7,2573.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751608505210,0.77685,2573.6,2573.5,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1751608505405,1.45695,2573.6,2573.5,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1751608506713,0.6801,2573.6,2573.5,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1751608507205,1.45695,2573.6,2573.5,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1751608508210,0.6801,2573.6,2573.5,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1751608509208,1.45695,2573.6,2573.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751608509512,1.45695,2573.6,2573.5,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1751608514812,1.45695,2573.6,2573.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751608515718,1.45695,2573.6,2573.3,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751608515719,0.77691,2573.4,2573.3,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751608516413,0.77691,2573.4,2573.3,6.98166662]
["bitfinex-derivatives","ETHF0:USTF0",1751608517314,0.6801,2573.6,2573.3,6.30876662]
["bitfinex-derivatives","ETHF0:USTF0",1751608517521,0.77691,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608520924,0.77691,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608521224,0.77703,2573.0,2572.9,7.08581662]
["bitfinex-derivatives","ETHF0:USTF0",1751608521518,0.77703,2573.0,2572.7,2.65583538]
["bitfinex-derivatives","ETHF0:USTF0",1751608521727,0.77756,2571.3,2571.0,5.43015282]
["bitfinex-derivatives","ETHF0:USTF0",1751608521915,3.2078,2571.1,2571.0,5.43015282]
["bitfinex-derivatives","ETHF0:USTF0",1751608522113,3.2078,2571.1,2570.8,2.65583538]
["bitfinex-derivatives","ETHF0:USTF0",1751608522319,3.98533,2571.4,2571.0,2.65583538]
["bitfinex-derivatives","ETHF0:USTF0",1751608522512,3.2078,2571.4,2571.1,4.73012538]
["bitfinex-derivatives","ETHF0:USTF0",1751608522813,55.951,2571.9,2570.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751608522814,0.77745,2571.6,2571.3,2.65583538]
["bitfinex-derivatives","ETHF0:USTF0",1751608523014,0.77748,2571.5,2571.4,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751608523217,3.83631676,2571.6,2570.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751608523524,0.77754,2571.4,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751608523723,0.7775,2571.5,2571.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751608523926,2.65583538,2571.6,2571.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751608524524,14.1668,2571.7,2571.1,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1751608524726,14.1668,2571.7,2571.2,2.65583538]
["bitfinex-derivatives","ETHF0:USTF0",1751608525020,14.1668,2571.7,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751608525226,3.2078,2571.7,2571.5,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1751608525529,3.2078,2571.7,2571.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751608525825,3.2078,2571.7,2571.5,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751608527626,3.2078,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751608528932,3.2078,2572.0,2571.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751608529225,1.94266,2572.9,2571.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751608529226,50.0828,2572.3,2571.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751608529424,50.86007,2572.3,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751608529625,50.86007,2572.3,2571.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751608529626,3.98506,2572.3,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751608529821,3.98506,2572.3,2571.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751608530021,3.98506,2572.3,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751608530217,3.98506,2572.3,2572.0,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1751608530926,3.2078,2572.3,2572.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751608531327,3.98506,2572.3,2572.0,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1751608532434,3.2078,2572.3,2572.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751608532926,3.2078,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751608534323,3.2078,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751608535630,3.2078,2573.0,2572.6,5.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751608535832,3.2078,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751608537236,3.2078,2573.0,2572.9,2.07226]
["bitfinex-derivatives","ETHF0:USTF0",1751608543636,3.2078,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751608546138,3.2078,2573.0,2572.9,2.16956]
["bitfinex-derivatives","ETHF0:USTF0",1751608548530,3.98475,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751608549543,5.35385,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751608550237,4.5769,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751608551640,3.2078,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751608560241,3.98474,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751608560437,1.94252,2573.1,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608560640,2.65813229,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751608561041,0.6599,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751608561447,0.6599,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608561448,1.43708,2572.5,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751608561746,1.43708,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751608562745,0.6599,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751608564752,0.6599,2572.5,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751608565045,2.0142,2572.5,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751608565249,0.77721,2572.4,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751608565449,2.0142,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608565450,4.67233229,2572.5,2572.1,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1751608565749,4.67233229,2572.5,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608565750,3.32293229,2572.3,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608565940,0.7775,2571.5,2571.1,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1751608566140,3.43560229,2571.6,2571.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751608566638,0.77756,2571.3,2571.1,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1751608566842,0.77755,2571.3,2571.1,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1751608567044,2.65813229,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608567345,1.3543,2571.3,2571.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751608567548,0.77759,2571.2,2571.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751608568048,0.77759,2571.2,2570.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751608568049,0.77758,2571.2,2570.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751608568253,0.77758,2571.2,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751608568649,0.77767,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608568854,1.9785,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608569052,0.6573,2571.1,2571.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751608569246,0.77755,2571.3,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751608569447,0.77753,2571.4,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751608569647,3.2078,2571.2,2570.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1751608569848,0.6868,2571.1,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751608570053,2.78561,2571.1,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751608570347,0.77764,2571.0,2570.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1751608570542,1.3212,2571.0,2570.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1751608570745,1.3212,2571.0,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751608572353,0.6868,2571.1,2571.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751608572749,4.6426,2571.5,2570.8,1.94425]
["bitfinex-derivatives","ETHF0:USTF0",1751608572958,3.8651,2571.5,2571.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751608575261,3.2078,2571.5,2571.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751608577059,1.42265,2571.7,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751608577351,4.5582,2571.6,2571.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751608577658,5.33567,2571.6,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751608578761,4.5582,2571.6,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751608580159,2.12786,2571.6,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751608580360,5.33566,2571.6,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751608580556,4.5582,2571.6,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751608581555,5.33566,2571.6,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751608581756,4.5582,2571.6,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751608582055,5.33566,2571.6,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751608582559,3.2078,2571.6,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751608584462,3.98526,2571.6,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751608584760,3.2078,2571.6,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751608585460,3.98526,2571.6,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751608585864,5.26056,2571.6,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751608586451,0.7775,2571.5,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751608586656,0.77753,2571.4,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751608586863,0.77751,2571.5,2571.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751608587356,3.98531,2571.5,2571.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751608587555,3.98531,2571.5,2570.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751608587556,6.447,2571.0,2569.1,6.63216136]
["bitfinex-derivatives","ETHF0:USTF0",1751608587856,8.74514799,2569.2,2568.5,0.22812766]
["bitfinex-derivatives","ETHF0:USTF0",1751608588059,3.2078,2568.8,2568.5,0.22812766]
["bitfinex-derivatives","ETHF0:USTF0",1751608588263,3.2078,2568.8,2568.5,1.00649766]
["bitfinex-derivatives","ETHF0:USTF0",1751608588458,3.2078,2568.8,2568.7,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751608588864,2.1478,2568.8,2568.7,7.72363]
["bitfinex-derivatives","ETHF0:USTF0",1751608589367,3.2078,2569.1,2568.8,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751608589558,3.2078,2569.1,2568.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751608589861,3.2078,2569.1,2569.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751608591562,3.2078,2569.1,2568.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751608591761,3.2078,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751608592061,3.2078,2568.8,2568.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751608592364,3.2078,2568.8,2568.7,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751608593370,3.2078,2568.8,2568.7,4.07823]
["bitfinex-derivatives","ETHF0:USTF0",1751608594670,3.2078,2568.8,2568.7,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751608596171,3.2078,2568.8,2568.7,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751608596971,3.2078,2567.7,2565.9,5.85529211]
["bitfinex-derivatives","ETHF0:USTF0",1751608597169,13.00464578,2567.6,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751608597367,13.00464578,2567.6,2566.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751608597368,13.00464578,2567.5,2566.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751608597567,3.2078,2566.9,2566.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751608598170,3.2078,2566.9,2566.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751608598369,3.2078,2566.4,2566.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751608598668,3.2078,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751608598870,3.2078,2566.4,2564.9,0.23101536]
["bitfinex-derivatives","ETHF0:USTF0",1751608598871,13.74514799,2566.4,2564.9,0.23101536]
["bitfinex-derivatives","ETHF0:USTF0",1751608599062,3.2078,2565.3,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751608599268,3.2078,2565.3,2565.2,6.31673799]
["bitfinex-derivatives","ETHF0:USTF0",1751608599667,0.6756,2566.3,2565.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751608599668,0.6756,2566.3,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751608599870,1.2785,2566.2,2565.4,2.08173]
["bitfinex-derivatives","ETHF0:USTF0",1751608600072,3.2078,2565.5,2565.4,2.08173]
["bitfinex-derivatives","ETHF0:USTF0",1751608600267,3.2078,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751608600468,3.2078,2565.8,2565.4,11.18719401]
["bitfinex-derivatives","ETHF0:USTF0",1751608600770,3.2078,2565.8,2565.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751608601178,3.2078,2565.8,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608601179,3.2078,2565.8,2565.3,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751608601472,3.2078,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751608601872,3.2078,2566.3,2565.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751608602074,3.2078,2566.3,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751608602268,3.2078,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751608602475,3.2078,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751608602667,3.2078,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751608602872,2.26483621,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608603067,5.47263621,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751608603272,3.2078,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751608610091,3.2078,2568.0,2567.5,1.94673]
["bitfinex-derivatives","ETHF0:USTF0",1751608610392,3.2078,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751608612290,3.2078,2565.6,2564.5,0.06783831]
["bitfinex-derivatives","ETHF0:USTF0",1751608612497,9.39499401,2565.0,2563.7,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1751608612695,3.2078,2565.0,2564.4,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1751608612898,3.2078,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608613188,3.2078,2565.3,2565.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751608614099,3.98717,2565.3,2565.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751608614398,3.98717,2565.3,2565.0,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1751608614399,3.2078,2565.3,2565.0,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1751608614596,3.2078,2565.3,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751608615099,3.2078,2565.3,2565.0,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1751608615299,3.2078,2565.3,2565.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751608615498,3.2078,2565.3,2564.9,0.23101536]
["bitfinex-derivatives","ETHF0:USTF0",1751608616295,3.2078,2565.3,2564.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751608616296,3.2078,2565.0,2564.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751608616494,4.53077843,2565.0,2564.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751608616901,11.72372843,2565.0,2564.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751608617398,10.94427843,2565.0,2564.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751608617594,18.88272843,2565.0,2564.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751608617790,5.94427843,2565.0,2564.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751608618195,6.72372843,2565.0,2564.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751608618496,5.94427843,2565.0,2564.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751608618904,4.53077843,2565.0,2564.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751608620090,4.53077843,2565.0,2564.9,0.77948536]
["bitfinex-derivatives","ETHF0:USTF0",1751608620295,4.53077843,2565.0,2564.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751608621101,4.53077843,2565.0,2564.9,0.77948536]
["bitfinex-derivatives","ETHF0:USTF0",1751608621703,3.2078,2565.6,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751608622298,5.47263621,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751608622501,3.2078,2566.0,2565.8,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751608622703,3.2078,2566.0,2565.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751608622895,3.2078,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751608623902,3.2078,2566.0,2565.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751608624102,3.2078,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751608624301,3.2078,2566.0,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751608624902,0.77911,2566.2,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751608625497,6.25171621,2566.3,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751608625702,0.77909,2566.2,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751608626303,3.04392621,2566.2,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751608626908,2.26483621,2566.2,2565.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751608627110,2.26483621,2566.2,2565.9,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751608627405,3.04392621,2566.2,2565.9,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751608627708,2.26483621,2566.2,2565.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751608627905,5.47263621,2566.3,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751608628406,3.2078,2566.3,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751608629503,2.26483621,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751608629703,2.26483621,2566.5,2566.1,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751608629704,5.47263621,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751608629903,3.2078,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751608630304,2.26483621,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751608630608,5.47263621,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751608631009,5.47263621,2566.9,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751608631508,5.47263621,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751608632409,3.2078,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751608633600,4.47322898,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751608634803,3.2078,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751608636507,9.39499401,2567.2,2566.6,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1751608636708,3.2078,2567.2,2566.6,3.32206]
["bitfinex-derivatives","ETHF0:USTF0",1751608636908,3.2078,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751608637306,2.26483621,2567.7,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751608637307,3.2078,2567.5,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751608638108,3.2078,2567.5,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751608638414,3.2078,2567.5,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751608639910,2.26483621,2568.3,2567.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608640104,0.77847,2568.3,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751608640313,0.77847,2568.3,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608640613,0.77847,2568.3,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751608640809,3.2078,2568.4,2568.0,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608641015,0.77847,2568.3,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751608641313,0.77849,2568.2,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751608641506,0.77846,2568.3,2567.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751608642316,0.77846,2568.3,2568.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751608643413,3.2078,2568.4,2567.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751608643613,3.2078,2568.4,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751608643813,0.77847,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751608644013,3.98624,2568.4,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751608644214,3.2078,2568.4,2567.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751608644515,0.77853,2568.1,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751608644716,0.7785,2568.2,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751608645017,0.77851,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751608645518,0.77851,2568.2,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751608645913,0.77851,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608646109,0.77851,2568.2,2567.5,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1751608646110,3.98624,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608647120,3.2078,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608647322,3.98622,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608648521,0.77846,2568.3,2568.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751608649119,3.98624,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608649617,3.2078,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608650417,3.98622,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608650722,0.77854,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751608650921,0.77854,2568.1,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751608651523,0.77854,2568.0,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751608651715,0.77854,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751608654224,0.77849,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751608655125,3.2078,2568.4,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751608655126,0.77853,2568.1,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751608655617,0.77851,2568.1,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751608655825,0.7785,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751608657424,0.77853,2568.1,2568.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751608660423,0.7785,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751608660618,1.99615664,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751608662532,1.21765664,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751608663331,3.2078,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608663532,4.42747164,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608664226,4.42813408,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608665527,0.77834,2568.7,2568.5,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751608665727,1.22105124,2568.6,2568.5,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751608667232,1.22105124,2568.6,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751608667430,1.22105124,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751608667630,0.77839,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751608667830,1.99944124,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751608668025,0.77842,2568.4,2568.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751608668227,1.99947124,2568.4,2568.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751608668422,1.99950124,2568.3,2568.2,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1751608668630,1.22105124,2568.3,2568.2,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1751608670225,1.22131494,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608670729,1.99973494,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608670925,1.22131494,2568.4,2568.1,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1751608671131,1.99979494,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751608671928,0.77848,2568.2,2568.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751608672126,1.22131494,2568.2,2568.1,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1751608679638,0.77846,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751608679838,1.99978326,2568.4,2568.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751608680434,1.99978326,2568.4,2568.0,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608680435,0.77854,2568.1,2568.0,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608680738,6.23683489,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608680934,1.22124096,2568.3,2568.2,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608681541,3.2078,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751608681835,3.2078,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751608682142,3.2078,2569.1,2569.0,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751608682342,4.4290407,2569.1,2569.0,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751608682937,3.2078,2569.1,2569.0,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751608683540,59.2838,2569.5,2568.9,5.15348]
["bitfinex-derivatives","ETHF0:USTF0",1751608683740,3.2078,2569.5,2569.1,1.94553]
["bitfinex-derivatives","ETHF0:USTF0",1751608683941,3.2078,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751608684140,3.2078,2569.9,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751608686536,0.77788,2570.2,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751608686741,0.77788,2570.2,2570.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751608687036,0.77789,2570.2,2570.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751608687243,0.77789,2570.2,2570.0,2.10334]
["bitfinex-derivatives","ETHF0:USTF0",1751608687442,0.77789,2570.2,2570.0,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1751608687843,3.2078,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608688144,0.77792,2570.1,2569.8,2.10339]
["bitfinex-derivatives","ETHF0:USTF0",1751608688645,0.77794,2570.0,2569.8,2.10339]
["bitfinex-derivatives","ETHF0:USTF0",1751608689039,0.77793,2570.1,2569.8,2.10339]
["bitfinex-derivatives","ETHF0:USTF0",1751608689241,3.2078,2570.3,2569.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751608689440,3.2078,2570.0,2569.3,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751608689644,3.2078,2570.0,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751608689845,4.4837,2570.0,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751608690041,0.77804,2569.7,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751608690347,0.77802,2569.8,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608690545,0.77798,2569.9,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751608690742,3.2078,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751608691048,0.77792,2570.1,2569.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751608691946,0.77794,2570.0,2569.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751608692143,0.77792,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751608692543,3.2078,2570.3,2569.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751608693046,3.2078,2570.3,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751608693548,0.77793,2570.1,2569.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751608693749,0.77794,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751608693951,3.2078,2570.3,2569.8,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1751608694350,0.77795,2570.0,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751608694650,0.77796,2570.0,2569.8,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1751608694854,0.77796,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751608695055,4.5931,2570.3,2569.4,10.70373489]
["bitfinex-derivatives","ETHF0:USTF0",1751608695056,0.77802,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751608696054,0.778,2569.9,2569.4,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751608696354,0.778,2569.8,2569.4,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751608696554,3.2078,2570.0,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751608696755,0.77799,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751608698657,0.778,2569.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751608698853,0.77799,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751608699656,0.778,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751608699958,0.778,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751608701360,3.2078,2570.0,2569.4,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751608701559,0.77805,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751608701762,0.77807,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608702557,0.77809,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608703156,0.77808,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608703357,0.77805,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751608703757,0.6662,2569.9,2569.4,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1751608704064,0.77816,2569.3,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751608704454,0.77812,2569.5,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751608704654,0.77813,2569.4,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751608704862,0.77811,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751608705162,0.77812,2569.4,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751608705356,0.77815,2569.3,2569.2,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1751608705555,0.77812,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751608705747,3.2078,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751608705950,3.2078,2569.8,2569.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751608706264,0.77808,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751608706760,0.7781,2569.5,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751608706962,0.77813,2569.4,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751608707461,0.77815,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751608708556,0.77818,2569.2,2569.1,4.69209]
["bitfinex-derivatives","ETHF0:USTF0",1751608709064,0.77818,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608710271,0.77818,2569.2,2569.1,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1751608710564,0.77816,2569.3,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751608711162,8.75843489,2569.5,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751608711364,0.77817,2569.3,2568.8,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1751608711564,0.77817,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751608712468,0.77819,2569.2,2569.1,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751608712662,0.77817,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751608712862,0.77819,2569.2,2569.1,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751608713470,0.77817,2569.3,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751608713768,0.77812,2569.4,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751608714166,0.77814,2569.4,2569.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1751608714365,0.77814,2569.4,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751608715071,3.98591,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751608715370,3.98591,2569.5,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751608715570,0.77816,2569.3,2569.2,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751608715771,0.77819,2569.2,2569.1,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751608717073,0.77819,2569.2,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751608717074,0.77826,2569.0,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751608717373,8.75843489,2569.2,2568.7,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1751608717574,0.77826,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751608718571,8.75843489,2569.2,2569.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751608718572,0.77823,2569.1,2569.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751608718767,3.98599,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751608719668,0.77814,2569.4,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751608719873,3.98588,2569.6,2569.0,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1751608720074,0.77809,2569.5,2569.4,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751608720573,3.98588,2569.6,2569.4,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751608720775,3.98588,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751608720975,3.2078,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751608722172,3.98586,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751608722373,3.2078,2569.6,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751608722572,3.98588,2569.6,2569.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751608722772,3.98588,2569.6,2569.5,2.15969]
["bitfinex-derivatives","ETHF0:USTF0",1751608723774,3.2078,2569.6,2569.5,2.15969]
["bitfinex-derivatives","ETHF0:USTF0",1751608724169,3.98586,2569.6,2569.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751608724374,0.77809,2569.5,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751608724767,3.2078,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751608726477,3.2078,2569.6,2569.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751608726678,0.77809,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751608727080,0.77809,2569.5,2569.3,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1751608727279,0.77809,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751608727578,0.77809,2569.5,2569.4,2.11352]
["bitfinex-derivatives","ETHF0:USTF0",1751608727781,3.98588,2569.6,2569.4,2.11352]
["bitfinex-derivatives","ETHF0:USTF0",1751608728180,0.77809,2569.5,2569.4,2.11352]
["bitfinex-derivatives","ETHF0:USTF0",1751608729275,3.2078,2569.7,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751608729276,0.77808,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751608730275,0.77809,2569.5,2569.4,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1751608732777,0.77808,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608733078,1.94969873,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608734583,0.77809,2569.5,2569.4,2.11352]
["bitfinex-derivatives","ETHF0:USTF0",1751608735074,0.77809,2569.5,2569.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751608736579,0.77815,2569.4,2569.1,3.3641555]
["bitfinex-derivatives","ETHF0:USTF0",1751608736781,0.77815,2569.4,2569.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751608738080,0.77815,2569.3,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751608738287,5.8732555,2569.3,2568.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751608738487,0.77824,2569.0,2568.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751608739283,0.77824,2569.0,2568.9,1.46277]
["bitfinex-derivatives","ETHF0:USTF0",1751608739682,0.77828,2568.9,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751608740387,0.77826,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751608741886,0.77826,2569.0,2568.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1751608742091,5.8732555,2569.3,2568.8,2.05348]
["bitfinex-derivatives","ETHF0:USTF0",1751608742389,0.77826,2569.0,2568.8,2.05348]
["bitfinex-derivatives","ETHF0:USTF0",1751608742580,0.77827,2568.9,2568.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1751608743490,0.77827,2568.9,2568.8,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751608743986,0.77827,2568.9,2568.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1751608744183,0.77825,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751608744489,7.8183855,2569.7,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608744689,1.1710808,2569.5,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751608744888,0.77809,2569.5,2569.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751608745690,0.77807,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751608745886,1.17228361,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608746392,0.77806,2569.6,2569.5,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1751608746888,0.77806,2569.6,2569.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751608747690,0.77806,2569.6,2569.5,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1751608748499,0.77805,2569.7,2569.5,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1751608748996,18.7280555,2570.0,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608749197,0.77806,2569.6,2569.5,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1751608749797,0.77805,2569.7,2569.5,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1751608750000,0.77806,2569.6,2569.5,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1751608750804,0.77809,2569.5,2569.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751608751302,4.0335555,2569.9,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751608751303,0.77808,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751608751503,0.77809,2569.5,2569.4,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1751608752002,0.77809,2569.5,2569.4,2.75032]
["bitfinex-derivatives","ETHF0:USTF0",1751608752701,0.77808,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751608753498,2.6654555,2569.9,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751608753703,0.77805,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751608754000,0.77802,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751608754397,0.77797,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751608754603,0.778,2569.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751608755805,0.77803,2569.7,2569.6,2.10894]
["bitfinex-derivatives","ETHF0:USTF0",1751608757109,5.8732555,2569.7,2569.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751608757403,0.77815,2569.3,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751608757806,0.77815,2569.3,2569.2,3.98598]
["bitfinex-derivatives","ETHF0:USTF0",1751608758304,0.77815,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608759706,0.77815,2569.3,2569.2,3.98598]
["bitfinex-derivatives","ETHF0:USTF0",1751608760606,0.77815,2569.3,2569.2,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1751608760806,0.77815,2569.4,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751608761106,0.77815,2569.4,2569.3,2.12784]
["bitfinex-derivatives","ETHF0:USTF0",1751608761306,0.77811,2569.5,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751608761605,0.77812,2569.4,2569.3,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1751608761997,3.2078,2569.7,2569.3,4.0151555]
["bitfinex-derivatives","ETHF0:USTF0",1751608762301,0.77806,2569.6,2569.5,3.4435155]
["bitfinex-derivatives","ETHF0:USTF0",1751608762504,3.2078,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608762802,3.2078,2569.7,2569.6,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1751608763103,3.98583,2569.7,2569.6,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751608763304,3.98583,2569.7,2569.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751608764102,0.77809,2569.5,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751608764698,0.77809,2569.5,2569.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1751608772814,0.77808,2569.6,2569.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608777120,0.77809,2569.5,2569.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1751608777519,0.77809,2569.5,2569.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751608777721,0.77809,2569.5,2569.4,2.10762]
["bitfinex-derivatives","ETHF0:USTF0",1751608782220,0.77809,2569.5,2569.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751608782723,3.2078,2569.9,2569.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751608783025,0.77808,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608787017,2.6654555,2569.8,2569.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751608787219,0.77812,2569.4,2569.3,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1751608787614,3.4435755,2569.4,2569.3,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1751608788119,0.77815,2569.3,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751608790425,3.4435955,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751608790626,0.77814,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751608790816,0.77815,2569.3,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751608793227,0.77814,2569.4,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751608794025,1.46681,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751608794230,2.63808302,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751608794430,0.77813,2569.4,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751608794931,0.77815,2569.3,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751608795131,0.77814,2569.4,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751608797432,0.77811,2569.5,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751608797632,1.94977174,2569.5,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751608799133,0.77812,2569.4,2569.3,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751608800835,0.77816,2569.3,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751608801036,0.77814,2569.4,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751608801632,0.7782,2569.2,2569.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1751608801940,0.77807,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751608802325,0.77805,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608802529,1.94976151,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608802837,0.77806,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608803037,1.94977151,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608803237,1.17171151,2569.6,2569.5,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1751608803438,1.17171151,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608803640,1.94982151,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751608804937,1.17171151,2569.5,2569.2,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1751608805237,3.83409762,2569.4,2569.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751608805437,0.77821,2569.1,2569.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751608805638,0.77824,2569.0,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751608805934,0.77827,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608806239,0.77827,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751608807532,0.77827,2568.9,2568.7,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1751608807733,0.7783,2568.8,2568.7,2.11303]
["bitfinex-derivatives","ETHF0:USTF0",1751608809042,0.7783,2568.8,2568.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1751608809238,3.4437555,2568.8,2568.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751608810143,0.77829,2568.9,2568.7,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1751608810339,0.7783,2568.8,2568.7,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1751608811444,0.77836,2568.6,2568.5,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1751608812236,0.77836,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608813548,0.77836,2568.6,2567.8,13.24146]
["bitfinex-derivatives","ETHF0:USTF0",1751608813549,0.77842,2568.4,2568.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751608813750,3.2078,2568.4,2568.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751608813939,4.1420055,2568.7,2568.5,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751608814142,0.77836,2568.6,2568.5,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751608815143,0.77839,2568.5,2568.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751608815547,0.77838,2568.6,2568.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751608815846,0.7784,2568.5,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751608816047,2.6654555,2568.7,2568.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751608816248,0.77842,2568.4,2568.3,2.12114]
["bitfinex-derivatives","ETHF0:USTF0",1751608816448,0.77847,2568.3,2568.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751608816650,0.77844,2568.4,2568.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751608816846,0.77846,2568.3,2568.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751608817247,0.77844,2568.4,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751608817453,0.77844,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608817642,0.77844,2568.4,2568.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751608817849,0.77844,2568.4,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751608818447,0.77845,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751608819353,0.77844,2568.4,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751608819752,5.8732555,2568.5,2568.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751608819954,6.6516455,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751608820250,0.77842,2568.4,2568.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751608820452,3.98621,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751608820855,3.2078,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751608821850,3.2078,2568.5,2568.1,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1751608822050,5.8732555,2568.5,2568.1,2.15758]
["bitfinex-derivatives","ETHF0:USTF0",1751608822255,0.77847,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751608822554,0.77847,2568.3,2568.1,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1751608823155,0.77847,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751608823352,0.77844,2568.4,2568.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751608823750,0.77845,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751608824051,0.77844,2568.4,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751608824260,0.77844,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608825456,0.77846,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751608825757,0.77848,2568.2,2568.1,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1751608826053,0.77848,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608826459,0.77851,2568.1,2568.0,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1751608826764,5.8732555,2568.5,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751608826957,0.77844,2568.4,2568.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751608827158,0.77845,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751608827460,0.77844,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608827661,0.77844,2568.4,2568.0,4.6921555]
["bitfinex-derivatives","ETHF0:USTF0",1751608827662,0.77846,2568.3,2568.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751608828859,0.77848,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751608829269,0.77851,2568.1,2568.0,2.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751608829466,0.7785,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608829867,0.7785,2568.2,2568.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751608829868,0.77851,2568.1,2568.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751608831865,0.77851,2568.1,2568.0,2.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751608832165,3.98631,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608832366,3.2078,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608833165,3.8589,2568.6,2568.0,4.6921555]
["bitfinex-derivatives","ETHF0:USTF0",1751608833366,0.77845,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608833766,0.77845,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751608833966,3.8589,2568.6,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751608834165,3.8589,2568.6,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608834365,0.77845,2568.4,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751608834561,0.77845,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608834866,3.8589,2568.6,2568.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751608835069,3.8589,2568.6,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608835070,0.77844,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608835267,0.77846,2568.3,2568.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751608835967,0.77848,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751608836168,2.6654555,2568.5,2568.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751608836169,0.77851,2568.1,2568.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751608836564,0.7785,2568.2,2568.0,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751608837171,0.7785,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608837374,0.7785,2568.2,2568.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751608837564,0.7785,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608837867,3.9863,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608838969,3.2078,2568.2,2568.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751608839268,3.9863,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608840068,3.2078,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608840367,3.98628,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608841066,0.77851,2568.1,2568.0,2.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751608841463,3.2078,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608841867,3.98628,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608842164,3.2078,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608842370,3.9863,2568.2,2568.0,2.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751608842562,3.2078,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608845467,3.98628,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608848968,3.2078,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608849671,3.98628,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608849869,3.2078,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608852868,3.2078,2568.2,2568.1,3.4439655]
["bitfinex-derivatives","ETHF0:USTF0",1751608853073,3.2078,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751608853369,0.77845,2568.4,2568.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751608853562,3.9862,2568.5,2568.1,2.6654555]
["bitfinex-derivatives","ETHF0:USTF0",1751608853768,3.2078,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751608854070,4.37679943,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751608854578,3.2078,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751608854770,4.37673772,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751608855073,3.2078,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751608855569,3.2078,2568.5,2568.4,2.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751608855975,3.98612,2568.8,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751608856169,1.16874715,2568.7,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751608856467,3.2078,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751608856671,4.37623983,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751608857169,3.2078,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751608858276,3.98603,2569.1,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751608858477,1.16726444,2569.0,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751608860275,3.2078,2569.1,2569.0,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751608860470,4.37320362,2569.1,2569.0,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751608860678,3.98584,2569.7,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608860871,3.2078,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608861068,3.98583,2569.7,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608861674,3.2078,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608862276,3.98583,2569.7,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608862779,3.2078,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608863375,3.2078,2569.7,2569.2,3.3260555]
["bitfinex-derivatives","ETHF0:USTF0",1751608863576,3.2078,2569.7,2569.2,5.2714655]
["bitfinex-derivatives","ETHF0:USTF0",1751608863867,3.2078,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608864270,3.2078,2569.7,2569.6,3.4435155]
["bitfinex-derivatives","ETHF0:USTF0",1751608864480,3.2078,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608865373,3.98586,2569.7,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751608865580,2.6654555,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751608865778,6.6513155,2569.7,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751608866878,3.98585,2569.7,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751608867079,3.98585,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608867381,3.2078,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608869075,3.2078,2569.7,2569.2,8.4792455]
["bitfinex-derivatives","ETHF0:USTF0",1751608869076,5.8732555,2569.7,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608869471,0.77806,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608870680,6.6512955,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608870984,3.2078,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608871885,0.77807,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751608872090,2.6654555,2569.6,2568.8,14.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751608872283,3.2078,2569.3,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751608873088,3.98595,2569.3,2569.1,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751608873382,3.2078,2569.3,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751608875382,3.2078,2569.3,2569.2,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1751608878589,0.6459,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751608878789,3.2078,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751608879192,3.98578,2569.9,2569.7,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1751608879489,3.98578,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751608879986,0.77803,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751608880188,2.6654555,2569.7,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751608880389,3.4435055,2569.7,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751608880583,2.6654555,2569.7,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751608880987,2.11822,2569.8,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608881190,2.11822,2569.8,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608881191,0.77805,2569.7,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608881687,0.77805,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608882390,0.77805,2569.7,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608882690,0.77803,2569.7,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608882889,2.11823,2569.8,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751608883090,0.77803,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751608883285,0.77803,2569.7,2569.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608883486,0.77806,2569.6,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751608883783,0.77805,2569.7,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751608883985,0.77805,2569.7,2569.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1751608883986,0.77805,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608884591,0.77805,2569.7,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608885090,0.77805,2569.7,2569.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1751608885284,0.77805,2569.7,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608885486,0.77805,2569.7,2569.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1751608885789,0.77806,2569.6,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751608885987,2.6654555,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608886189,3.4435555,2569.5,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751608886488,3.4435555,2569.5,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751608886489,0.77816,2569.3,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751608886685,2.6654555,2569.5,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751608886686,1.43324,2569.4,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751608886886,3.2078,2569.6,2569.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751608886887,3.2078,2569.6,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751608887090,0.77812,2569.4,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751608888589,0.77811,2569.5,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751608888889,3.98588,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751608889090,5.13889103,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751608889682,3.98586,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751608890281,3.2078,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751608891092,3.98586,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751608892094,3.2078,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751608892296,3.2078,2569.6,2569.5,4.7534455]
["bitfinex-derivatives","ETHF0:USTF0",1751608892994,1.44438,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751608893197,2.598665,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751608893394,1.44438,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751608893693,2.59851446,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751608893990,1.15413446,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751608894191,1.93210446,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751608894590,1.93210446,2569.9,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751608894788,0.778,2569.8,2569.7,2.06891]
["bitfinex-derivatives","ETHF0:USTF0",1751608895297,0.77799,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751608895795,0.77799,2569.9,2569.7,2.06891]
["bitfinex-derivatives","ETHF0:USTF0",1751608895995,0.77799,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751608896695,0.778,2569.8,2569.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1751608896895,0.77803,2569.7,2569.6,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751608898995,0.77806,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751608899395,1.47296,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608899895,0.77809,2569.5,2569.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751608900087,0.77812,2569.4,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751608900693,2.6654555,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608900892,5.2625,2569.7,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608900893,3.4436155,2569.3,2569.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751608901090,0.77816,2569.3,2569.1,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751608901793,0.6374,2569.6,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751608901998,0.77809,2569.5,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751608902294,0.77809,2569.5,2569.1,2.6654555]
["bitfinex-derivatives","ETHF0:USTF0",1751608902494,0.77809,2569.5,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751608903094,0.77807,2569.6,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751608903294,0.77807,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751608903502,0.77807,2569.6,2569.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751608903798,0.77809,2569.5,2569.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751608904295,0.77802,2569.8,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608904497,15.1131,2570.1,2569.6,2.6654555]
["bitfinex-derivatives","ETHF0:USTF0",1751608904686,0.77797,2569.9,2569.7,2.08601]
["bitfinex-derivatives","ETHF0:USTF0",1751608905300,0.778,2569.8,2569.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751608906096,0.778,2569.8,2569.7,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1751608906297,0.77799,2569.9,2569.7,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1751608906693,0.77795,2570.0,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751608906894,0.77795,2570.0,2569.8,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751608907899,0.77797,2569.9,2569.8,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751608908201,0.77795,2570.0,2569.8,2.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751608909101,3.2078,2570.1,2569.8,2.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751608909296,1.92757918,2570.0,2569.8,2.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751608909492,0.77797,2569.9,2569.8,2.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751608909696,0.77797,2569.9,2569.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751608910097,2.6654555,2570.0,2569.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1751608910098,0.77804,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608910296,3.4434655,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751608910699,0.77803,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751608915804,0.77803,2569.7,2569.5,2.05627]
["bitfinex-derivatives","ETHF0:USTF0",1751608916006,0.77803,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608917105,2.6654555,2569.8,2569.5,2.05626]
["bitfinex-derivatives","ETHF0:USTF0",1751608917304,0.77806,2569.6,2569.5,2.05626]
["bitfinex-derivatives","ETHF0:USTF0",1751608917604,0.77804,2569.7,2569.5,2.05626]
["bitfinex-derivatives","ETHF0:USTF0",1751608918006,0.77804,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608918407,0.77806,2569.6,2569.5,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1751608918707,0.77804,2569.7,2569.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1751608918910,3.4434755,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751608920407,0.77802,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751608920807,0.77803,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751608921212,0.77806,2569.6,2569.5,2.05627]
["bitfinex-derivatives","ETHF0:USTF0",1751608921512,0.77805,2569.7,2569.5,2.05627]
["bitfinex-derivatives","ETHF0:USTF0",1751608922113,0.77806,2569.6,2569.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751608922318,1.43515,2569.7,2569.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751608922507,1.43515,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608922708,0.6571,2569.7,2569.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751608922912,1.43514,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608923308,0.6571,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751608923513,3.9084,2570.4,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751608923707,1.15100519,2570.3,2570.2,6.6511355]
["bitfinex-derivatives","ETHF0:USTF0",1751608924319,0.77777,2570.6,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751608924610,3.2078,2570.7,2570.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751608924819,11.245,2570.9,2570.6,2.6654555]
["bitfinex-derivatives","ETHF0:USTF0",1751608925013,11.245,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751608925217,11.245,2570.9,2570.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751608925514,0.77767,2570.9,2570.7,2.15721]
["bitfinex-derivatives","ETHF0:USTF0",1751608925712,3.98545,2571.0,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751608926016,3.98545,2571.0,2570.7,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1751608926217,0.77767,2570.9,2570.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751608926519,0.77769,2570.8,2570.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751608928624,0.77776,2570.6,2570.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751608928829,0.77775,2570.7,2570.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1751608929222,0.77776,2570.6,2570.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751608929524,0.77776,2570.6,2570.5,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1751608929921,0.77785,2570.3,2570.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1751608930117,0.77785,2570.3,2570.2,5.8713]
["bitfinex-derivatives","ETHF0:USTF0",1751608930314,2.6654555,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608930519,2.6654555,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608930727,0.77794,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608930917,0.77803,2569.7,2569.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751608931119,0.77806,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608931314,0.77812,2569.4,2569.3,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751608932222,0.77814,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608932429,0.77811,2569.5,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751608932618,0.77811,2569.5,2569.2,2.14796]
["bitfinex-derivatives","ETHF0:USTF0",1751608932824,3.2078,2569.7,2569.4,3.4435555]
["bitfinex-derivatives","ETHF0:USTF0",1751608933125,0.77807,2569.6,2569.4,2.6654555]
["bitfinex-derivatives","ETHF0:USTF0",1751608933326,0.77807,2569.6,2569.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751608933924,3.2078,2569.7,2569.5,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1751608933925,3.98584,2569.7,2569.5,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1751608934222,3.2078,2569.7,2569.6,3.4435155]
["bitfinex-derivatives","ETHF0:USTF0",1751608934421,3.2078,2569.7,2569.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751608934725,0.7781,2569.5,2569.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751608934925,0.7781,2569.5,2569.3,2.08594]
["bitfinex-derivatives","ETHF0:USTF0",1751608935116,0.77808,2569.6,2569.3,2.08594]
["bitfinex-derivatives","ETHF0:USTF0",1751608935322,0.77809,2569.5,2569.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751608935629,3.2078,2569.7,2569.4,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1751608935828,3.98585,2569.7,2569.4,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1751608936122,3.2078,2569.7,2569.4,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1751608936428,3.98584,2569.7,2569.4,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1751608936628,3.98584,2569.7,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751608936831,3.98584,2569.7,2569.5,2.11978]
["bitfinex-derivatives","ETHF0:USTF0",1751608937430,0.77812,2569.4,2569.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751608937725,3.2078,2569.7,2569.3,2.08594]
["bitfinex-derivatives","ETHF0:USTF0",1751608937931,0.77808,2569.6,2569.4,2.11982]
["bitfinex-derivatives","ETHF0:USTF0",1751608938130,3.98586,2569.7,2569.4,2.11981]
["bitfinex-derivatives","ETHF0:USTF0",1751608938331,0.77806,2569.6,2569.4,2.11981]
["bitfinex-derivatives","ETHF0:USTF0",1751608939235,3.98581,2569.8,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751608939427,0.77804,2569.7,2569.5,3.4435355]
["bitfinex-derivatives","ETHF0:USTF0",1751608939632,0.77804,2569.7,2569.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751608945635,0.77806,2569.6,2569.5,3.4435455]
["bitfinex-derivatives","ETHF0:USTF0",1751608947132,0.77806,2569.6,2569.3,5.2766555]
["bitfinex-derivatives","ETHF0:USTF0",1751608947331,0.77812,2569.4,2569.3,3.38933]
["bitfinex-derivatives","ETHF0:USTF0",1751608947732,0.77812,2569.4,2569.3,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751608948232,2.6654555,2569.4,2569.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751608948429,2.6654555,2569.4,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751608949138,0.77821,2569.2,2569.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751608949439,0.77817,2569.3,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751608949636,0.77819,2569.2,2569.1,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751608950238,0.7782,2569.2,2569.0,4.7220755]
["bitfinex-derivatives","ETHF0:USTF0",1751608950939,0.7782,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751608951438,0.7782,2569.2,2569.0,4.7220755]
["bitfinex-derivatives","ETHF0:USTF0",1751608951640,0.77821,2569.1,2569.0,3.9438555]
["bitfinex-derivatives","ETHF0:USTF0",1751608952040,0.77821,2569.1,2569.0,4.7220955]
["bitfinex-derivatives","ETHF0:USTF0",1751608952535,0.77821,2569.1,2569.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1751608952939,0.77824,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608953539,0.77824,2569.0,2568.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1751608953841,0.77827,2568.9,2568.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751608954638,0.77833,2568.7,2568.6,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751608954838,0.77833,2568.7,2568.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751608955648,0.77836,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608955944,0.6875,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608956148,0.77833,2568.7,2568.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751608956340,0.77833,2568.7,2568.6,2.09006]
["bitfinex-derivatives","ETHF0:USTF0",1751608958347,0.77831,2568.8,2568.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751608958545,0.77831,2568.8,2568.6,2.09004]
["bitfinex-derivatives","ETHF0:USTF0",1751608959140,0.77831,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751608959342,0.77831,2568.8,2568.7,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1751608959738,0.6974,2569.0,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751608959939,17.1032555,2569.2,2568.7,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751608960143,17.1032555,2569.2,2568.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751608960144,0.7783,2568.8,2568.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751608960344,0.7783,2568.8,2568.7,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1751608960645,0.77828,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751608960848,0.77826,2569.0,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751608962744,7.1947555,2569.2,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751608963046,7.1947555,2569.2,2568.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751608963242,0.77829,2568.9,2568.7,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1751608963547,0.77834,2568.7,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751608964547,1.44039,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751608965448,0.77831,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751608969253,0.77833,2568.7,2568.6,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751608970353,5.0,2568.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608970553,2.6654555,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608970850,0.77872,2567.5,2567.3,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1751608971155,12.6316,2567.8,2567.4,2.6654555]
["bitfinex-derivatives","ETHF0:USTF0",1751608971356,0.77867,2567.6,2567.4,3.9994555]
["bitfinex-derivatives","ETHF0:USTF0",1751608971555,0.77867,2567.6,2567.4,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1751608971755,0.77869,2567.5,2567.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1751608972053,0.6996,2567.8,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751608972257,0.77865,2567.7,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751608972653,0.77866,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751608972855,0.77865,2567.7,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751608973557,0.77866,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751608973957,0.77864,2567.7,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751608974358,0.77866,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751608974559,0.77866,2567.6,2567.4,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1751608975559,0.77866,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751608975759,0.7786,2567.8,2567.6,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751608975961,0.77863,2567.7,2567.6,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751608976361,0.77863,2567.7,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751608976560,0.77863,2567.7,2567.6,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751608976762,0.77863,2567.8,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751608977154,12.7135,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608977357,12.0135,2568.2,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751608977755,0.77852,2568.1,2567.8,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1751608977960,2.6654555,2568.0,2567.8,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1751608978261,2.6654555,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751608978262,3.4440155,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751608978463,2.6654555,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751608978760,3.4439955,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751608979464,0.77848,2568.3,2568.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751608979662,0.77848,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751608980057,7.3461955,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608980361,3.2078,2568.4,2568.3,3.4439055]
["bitfinex-derivatives","ETHF0:USTF0",1751608980760,0.77832,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751608980761,3.2078,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751608981559,3.2078,2568.8,2568.7,3.4437855]
["bitfinex-derivatives","ETHF0:USTF0",1751608981761,3.2078,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751608982262,3.98603,2569.1,2568.8,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751608982561,3.98603,2569.1,2568.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751608982862,0.77824,2569.0,2568.9,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1751608983265,3.98603,2569.1,2568.9,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1751608983567,3.98602,2569.1,2569.0,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751608984867,19.30133204,2569.1,2568.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751608985054,8.75456602,2568.3,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751608985360,0.77847,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751608985664,0.77847,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751608986254,0.77848,2568.2,2568.1,2.07619]
["bitfinex-derivatives","ETHF0:USTF0",1751608986458,0.77848,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751608986664,0.77852,2568.1,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751608987059,0.7785,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608987263,0.77847,2568.3,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608987466,0.77848,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608989067,0.77851,2568.1,2568.0,2.12793]
["bitfinex-derivatives","ETHF0:USTF0",1751608989267,0.7785,2568.2,2568.0,2.12793]
["bitfinex-derivatives","ETHF0:USTF0",1751608989662,0.7785,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751608990062,3.2078,2568.4,2568.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751608990257,3.2078,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751608990657,0.77835,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751608990865,0.77837,2568.6,2568.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751608991070,3.2078,2568.8,2568.4,5.54676602]
["bitfinex-derivatives","ETHF0:USTF0",1751608991268,3.2078,2568.8,2568.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1751608991458,3.2078,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751608991964,3.9861,2568.8,2568.6,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751608992167,0.77833,2568.7,2568.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1751608992365,0.77833,2568.7,2568.6,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751608992566,3.98612,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751608994870,3.2078,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751608999774,3.98602,2569.1,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751609000375,0.77824,2569.0,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751609000676,3.98603,2569.1,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751609000974,0.77824,2569.0,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751609002172,3.2078,2569.1,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751609002372,0.77824,2569.0,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751609003473,0.77826,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751609004776,0.77826,2569.0,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751609005177,0.77827,2568.9,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751609005478,0.77827,2568.9,2568.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1751609005879,0.77827,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751609006472,0.77836,2568.6,2568.5,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1751609007281,0.77842,2568.4,2568.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751609007482,0.77861,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609007680,0.77859,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609007870,0.77859,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751609008075,0.77859,2567.9,2567.7,2.17831]
["bitfinex-derivatives","ETHF0:USTF0",1751609008277,0.77856,2568.0,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751609008482,0.77858,2567.9,2567.7,2.17832]
["bitfinex-derivatives","ETHF0:USTF0",1751609008680,0.77858,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751609008877,0.77856,2568.0,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751609009385,0.77857,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751609009679,0.7786,2567.8,2567.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751609009882,0.77866,2567.6,2567.4,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751609010484,0.77865,2567.7,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751609010681,0.77866,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751609010881,0.77865,2567.7,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751609011389,0.77866,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751609011980,0.77869,2567.5,2567.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751609012185,0.77872,2567.4,2567.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751609012485,0.77871,2567.5,2567.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1751609012687,0.77871,2567.5,2567.3,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751609012983,0.77875,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751609013186,3.2078,2567.6,2567.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751609013380,3.98648,2567.6,2567.4,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751609014688,3.98648,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751609015186,3.2078,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751609015388,3.98646,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751609015782,3.2078,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751609018188,3.2078,2567.6,2567.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1751609018389,3.2078,2567.6,2567.4,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751609018590,3.98648,2567.6,2567.4,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751609018792,3.98648,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751609018992,3.2078,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751609020392,3.98646,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751609020793,3.2078,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751609021883,3.2078,2567.6,2567.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1751609022083,0.77869,2567.5,2567.3,2.08844]
["bitfinex-derivatives","ETHF0:USTF0",1751609022289,0.77869,2567.5,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751609023395,0.77872,2567.4,2567.3,2.08844]
["bitfinex-derivatives","ETHF0:USTF0",1751609023887,0.77871,2567.5,2567.4,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751609024691,0.77872,2567.4,2567.3,2.08844]
["bitfinex-derivatives","ETHF0:USTF0",1751609025388,0.77871,2567.5,2567.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751609026091,0.77871,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609026288,8.75456602,2567.2,2566.3,5.15542]
["bitfinex-derivatives","ETHF0:USTF0",1751609026493,3.2078,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609026689,0.77882,2567.1,2567.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751609027596,0.77885,2567.0,2566.9,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751609028289,0.77888,2566.9,2566.8,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1751609028985,3.44977613,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751609029185,0.77894,2566.7,2566.6,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1751609029390,0.77892,2566.8,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751609030093,0.77892,2566.8,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751609030295,0.77892,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751609031798,0.77894,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751609031998,3.2078,2566.9,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751609031999,0.77893,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751609032398,3.2078,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751609032698,15.20561,2567.2,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751609033196,0.77882,2567.1,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751609033500,0.77888,2566.9,2566.8,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1751609033697,3.2078,2566.9,2566.8,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1751609034202,3.98668,2566.9,2566.8,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1751609034397,3.2078,2566.9,2566.8,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1751609035601,0.77892,2566.8,2566.3,5.15544]
["bitfinex-derivatives","ETHF0:USTF0",1751609035800,0.77893,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751609036097,0.77895,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751609040004,0.77895,2566.7,2566.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1751609040005,0.77893,2566.8,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751609040902,4.68719,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751609041101,0.77892,2566.8,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751609041402,0.77897,2566.6,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751609042705,0.77903,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751609042893,7.50418548,2566.8,2566.3,4.65716]
["bitfinex-derivatives","ETHF0:USTF0",1751609042894,0.77903,2566.4,2566.3,4.65716]
["bitfinex-derivatives","ETHF0:USTF0",1751609043301,0.77903,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751609044904,0.6519,2566.7,2566.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751609045101,48.0479,2566.7,2566.3,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1751609045309,0.77903,2566.4,2566.3,6.02133]
["bitfinex-derivatives","ETHF0:USTF0",1751609045502,0.77903,2566.4,2566.3,4.65713]
["bitfinex-derivatives","ETHF0:USTF0",1751609045697,0.77901,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751609045899,0.77898,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751609046202,4.36138229,2566.6,2565.6,5.15593]
["bitfinex-derivatives","ETHF0:USTF0",1751609046395,0.77901,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751609046602,11.99401,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751609046909,0.77904,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751609047401,11.215,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751609047402,11.99402,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751609047599,3.2078,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751609047802,0.779,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751609048707,3.98679,2566.6,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751609048908,0.779,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751609050209,3.98678,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751609050603,0.779,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751609051015,3.98679,2566.6,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751609051208,3.2078,2566.6,2565.7,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1751609051417,0.77903,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751609051706,14.4228,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751609052008,5.87946068,2566.6,2566.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1751609052202,0.77905,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751609052402,0.77901,2566.5,2566.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1751609052604,0.77901,2566.5,2566.3,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751609052804,6.65844068,2566.6,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751609053005,6.65844068,2566.6,2566.0,4.02404]
["bitfinex-derivatives","ETHF0:USTF0",1751609053006,3.98677,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751609053212,3.2078,2566.6,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751609053512,3.98679,2566.6,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751609053710,3.98679,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751609053911,7.03472952,2566.6,2566.2,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751609054111,0.77906,2566.3,2566.2,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751609054809,0.77906,2566.3,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751609055010,0.77906,2566.3,2566.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751609055212,3.98686,2566.3,2566.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751609055509,0.77912,2566.1,2566.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751609056702,3.2078,2566.3,2566.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751609056911,2.67166068,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609057112,2.67166068,2566.1,2565.7,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751609057411,0.77921,2565.8,2565.7,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751609057604,0.77921,2565.8,2565.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1751609059315,0.77927,2565.6,2565.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751609060907,0.77933,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609061108,0.77945,2565.0,2564.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751609061304,3.2078,2565.5,2564.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751609061509,3.2078,2565.5,2565.0,2.67166068]
["bitfinex-derivatives","ETHF0:USTF0",1751609061510,11.217,2565.4,2565.0,2.67166068]
["bitfinex-derivatives","ETHF0:USTF0",1751609061708,0.77939,2565.2,2565.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751609063211,0.77939,2565.2,2565.1,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1751609063416,0.77939,2565.2,2565.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751609065506,2.67166068,2565.4,2565.1,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1751609065507,0.77938,2565.3,2565.1,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1751609065713,15.20512,2565.5,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751609066017,3.98712,2565.5,2565.4,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1751609066209,3.98712,2565.5,2565.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751609067416,0.77936,2565.3,2565.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751609067714,3.45102068,2565.3,2565.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751609069011,3.45102068,2565.3,2565.0,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1751609069012,0.77942,2565.1,2565.0,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1751609069410,0.77942,2565.1,2565.0,2.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751609069709,0.77942,2565.1,2565.0,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751609069910,3.45108068,2565.1,2565.0,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751609070218,3.45108068,2565.1,2565.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751609070715,0.77945,2565.0,2564.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751609070920,12.69305,2565.0,2564.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751609071313,1.48205,2565.0,2564.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751609071617,11.99043,2565.1,2564.9,0.77947536]
["bitfinex-derivatives","ETHF0:USTF0",1751609071815,11.211,2565.1,2565.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751609072016,0.77942,2565.1,2565.0,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751609072412,0.77941,2565.2,2565.0,3.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751609072820,11.99038,2565.3,2564.7,5.80877672]
["bitfinex-derivatives","ETHF0:USTF0",1751609073022,0.7794,2565.2,2565.0,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751609073216,0.77944,2565.1,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751609073523,0.77945,2565.0,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751609073714,0.77944,2565.1,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751609073922,0.77945,2565.0,2564.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751609074219,0.77944,2565.1,2564.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751609074418,2.67166068,2565.2,2564.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751609074419,0.77946,2565.0,2564.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751609074614,0.77946,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751609074813,0.77946,2565.0,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751609075021,0.77946,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751609075318,2.67166068,2565.2,2564.7,3.13711604]
["bitfinex-derivatives","ETHF0:USTF0",1751609075519,0.7794,2565.2,2565.0,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751609075720,0.77938,2565.3,2564.7,7.75759672]
["bitfinex-derivatives","ETHF0:USTF0",1751609075923,0.77938,2565.3,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751609076115,0.77938,2565.3,2565.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751609076318,2.67166068,2565.3,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751609076518,0.7794,2565.2,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751609076920,0.77945,2565.1,2564.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751609077220,0.77948,2564.9,2564.7,3.91663604]
["bitfinex-derivatives","ETHF0:USTF0",1751609077417,0.77948,2564.9,2564.7,3.91664604]
["bitfinex-derivatives","ETHF0:USTF0",1751609077619,0.77951,2564.8,2564.7,3.13711604]
["bitfinex-derivatives","ETHF0:USTF0",1751609080222,0.77964,2564.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609080423,0.77972,2564.2,2563.7,4.69906068]
["bitfinex-derivatives","ETHF0:USTF0",1751609080726,0.77972,2564.1,2563.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751609080919,0.77972,2564.1,2564.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751609081115,0.6703,2564.3,2563.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751609081322,5.87946068,2564.1,2563.6,1.45418]
["bitfinex-derivatives","ETHF0:USTF0",1751609081523,3.2078,2564.1,2563.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751609081820,0.77977,2564.0,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751609082020,3.2078,2564.1,2563.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751609082325,3.2078,2564.1,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609082522,12.5754,2564.3,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751609082523,3.98764,2563.8,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751609082726,3.2078,2563.8,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751609083025,3.2078,2563.8,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751609083224,0.78006,2563.0,2562.9,0.31340656]
["bitfinex-derivatives","ETHF0:USTF0",1751609083419,0.78006,2563.0,2561.2,12.3762017]
["bitfinex-derivatives","ETHF0:USTF0",1751609083420,13.87430676,2563.0,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609083620,2.0647,2563.7,2562.1,5.1843]
["bitfinex-derivatives","ETHF0:USTF0",1751609083621,3.2078,2562.7,2562.1,5.1843]
["bitfinex-derivatives","ETHF0:USTF0",1751609083818,0.00616556,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751609084024,3.2078,2563.5,2562.5,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1751609084326,3.2078,2563.2,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609084523,3.2078,2563.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609084524,8.77530676,2562.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609084722,3.2078,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609084928,3.2078,2562.5,2562.1,2.10743]
["bitfinex-derivatives","ETHF0:USTF0",1751609085222,3.2078,2562.5,2562.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751609085426,0.00647016,2562.4,2562.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751609085629,0.6557,2562.8,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751609085818,0.00654632,2562.4,2562.1,10.10240676]
["bitfinex-derivatives","ETHF0:USTF0",1751609086022,6.32e-06,2562.4,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751609086224,8.77530676,2563.2,2562.2,1.95076]
["bitfinex-derivatives","ETHF0:USTF0",1751609086419,1.3252,2563.1,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751609086722,3.2078,2562.9,2562.1,8.77530676]
["bitfinex-derivatives","ETHF0:USTF0",1751609086923,3.2078,2562.9,2562.2,1.95076]
["bitfinex-derivatives","ETHF0:USTF0",1751609087125,3.2078,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751609087419,3.907,2563.3,2562.9,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751609087620,5.2322,2563.3,2562.6,1.95044]
["bitfinex-derivatives","ETHF0:USTF0",1751609087829,3.2078,2563.3,2563.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751609088126,3.8777,2564.0,2563.0,8.77530676]
["bitfinex-derivatives","ETHF0:USTF0",1751609088429,3.8543,2564.3,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751609088622,1.1839148,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751609089127,3.2078,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751609089328,4.39171197,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751609089640,3.2078,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751609089930,3.2078,2564.6,2564.5,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751609091929,3.2078,2564.9,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751609092129,3.2078,2564.9,2564.2,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1751609092331,38.3992,2565.1,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751609092527,3.2078,2565.2,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751609093025,8.77530676,2565.2,2564.3,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751609093226,3.2078,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751609093426,40.2058,2565.2,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751609093628,40.98519,2565.2,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751609094327,3.2078,2565.2,2564.3,9.46530676]
["bitfinex-derivatives","ETHF0:USTF0",1751609094526,3.2078,2565.2,2564.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751609094727,3.9872,2565.2,2564.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751609095128,3.2078,2565.2,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751609095631,3.9872,2565.2,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751609095928,3.2078,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751609098633,3.2078,2565.5,2565.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751609098839,3.2078,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751609099536,3.2078,2565.5,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751609099837,3.2078,2565.5,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751609100033,3.2078,2565.5,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751609100233,0.77935,2565.4,2565.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751609100432,2.15025,2565.4,2565.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751609100633,3.2078,2565.2,2565.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751609100828,3.2078,2565.2,2564.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751609101033,3.9872,2565.2,2564.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751609101235,3.9872,2565.2,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751609101630,3.2078,2565.2,2564.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751609101936,3.2078,2565.2,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751609102133,3.2078,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751609102735,3.2078,2565.8,2565.1,16.445]
["bitfinex-derivatives","ETHF0:USTF0",1751609102942,3.2078,2566.1,2565.6,5.56750676]
["bitfinex-derivatives","ETHF0:USTF0",1751609103234,3.2078,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609103437,0.77925,2565.7,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751609103634,0.77925,2565.7,2565.2,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1751609103635,0.77926,2565.7,2565.2,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1751609103840,0.77926,2565.7,2565.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751609104042,0.77931,2565.5,2565.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751609104634,0.6866,2565.6,2564.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751609104635,3.2078,2565.4,2564.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751609104839,3.2078,2565.1,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751609105140,3.2078,2565.1,2564.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751609105637,3.2078,2565.1,2564.7,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1751609105838,3.98724,2565.1,2564.7,4.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751609106037,0.77946,2565.0,2564.7,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1751609106235,5.15665,2564.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609106444,5.15665,2564.8,2563.1,5.40074159]
["bitfinex-derivatives","ETHF0:USTF0",1751609106445,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609106640,3.2078,2563.9,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751609107242,3.2078,2563.9,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751609107437,3.2078,2563.9,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751609107438,3.98761,2563.9,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751609107643,5.28531,2563.9,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751609108644,4.5055,2563.9,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751609109039,5.28529,2563.9,2563.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751609109445,5.28529,2563.9,2563.5,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751609109646,4.5055,2563.9,2563.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751609109843,4.5055,2563.9,2563.3,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1751609109844,3.2078,2563.9,2563.3,10.15580676]
["bitfinex-derivatives","ETHF0:USTF0",1751609110048,3.2078,2563.9,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751609110244,3.2078,2563.9,2563.8,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751609110745,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609110946,3.9876,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609111245,1.2858,2563.8,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751609111647,3.2078,2563.6,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751609112149,3.2078,2563.6,2563.5,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751609113751,3.2078,2563.9,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751609114047,3.2078,2563.9,2563.8,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751609115043,3.2078,2564.2,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751609115238,8.77530676,2564.2,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751609115544,3.2078,2563.8,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751609115942,4.5023,2563.8,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751609117150,4.5023,2563.8,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751609117343,4.5023,2563.8,2563.2,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1751609117539,4.5023,2563.8,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751609118850,4.5023,2563.8,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751609119250,4.5023,2563.8,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751609119946,4.5023,2563.8,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751609120953,4.5023,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751609121653,3.2078,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751609122553,3.2078,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609122954,3.2078,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751609123153,3.2078,2563.8,2563.3,1.94993]
["bitfinex-derivatives","ETHF0:USTF0",1751609123347,3.2078,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751609123546,3.2078,2563.8,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751609123946,4.5579,2563.8,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751609125055,4.5579,2563.8,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751609125857,4.5579,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751609126458,3.2078,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751609129559,3.2078,2563.8,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751609130057,8.77530676,2563.8,2562.6,1.95044]
["bitfinex-derivatives","ETHF0:USTF0",1751609130251,3.2078,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609130559,3.2078,2563.3,2563.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751609130760,3.98777,2563.3,2563.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751609131062,0.78001,2563.2,2562.9,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751609131261,0.6516,2563.1,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751609131461,3.2078,2563.0,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751609131759,3.2078,2563.0,2562.6,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751609131760,3.2078,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751609133662,3.2078,2563.0,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751609133851,1.4151,2562.9,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751609134251,2.19521,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609134456,2.19521,2562.9,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751609134756,3.2078,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609134956,3.2078,2563.0,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751609135160,3.2078,2563.0,2562.7,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609135361,3.2078,2563.0,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751609135661,3.2078,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751609136059,3.2078,2563.0,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609136365,3.2078,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751609139762,12.24796,2563.4,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751609139763,3.2078,2563.4,2563.1,1.95005]
["bitfinex-derivatives","ETHF0:USTF0",1751609139963,3.2078,2563.4,2563.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751609140361,3.2078,2563.7,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751609140562,3.2078,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751609140964,3.2078,2563.7,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751609141165,3.2078,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751609141367,3.2078,2563.7,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609141567,3.2078,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609141767,0.78002,2563.2,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609141972,0.6828,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751609142170,0.6828,2563.1,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751609142370,4.67064,2563.1,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751609142561,3.8906,2563.1,2562.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751609142766,3.2078,2563.1,2562.6,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1751609143067,3.2078,2563.1,2562.9,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751609143369,3.2078,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751609143777,3.2078,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751609144072,3.98767,2563.7,2562.8,8.77530676]
["bitfinex-derivatives","ETHF0:USTF0",1751609144365,3.2078,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751609145074,4.5711,2564.0,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751609145570,2.3072768,2565.0,2563.9,19.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751609145772,3.2078,2565.0,2564.5,5.56750676]
["bitfinex-derivatives","ETHF0:USTF0",1751609146071,3.2078,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609146271,3.2078,2565.0,2564.7,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751609146468,4.5272,2565.0,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751609146668,4.5272,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609146870,4.5272,2565.0,2564.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751609147167,3.2078,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751609147374,3.2078,2565.0,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751609147574,0.77953,2564.8,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751609147768,3.2078,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609147969,3.2078,2564.7,2564.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751609148170,3.98735,2564.7,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751609148374,3.2078,2564.7,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751609148569,0.77953,2564.8,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751609148769,1.3194,2564.7,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751609149474,2.09895,2564.7,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751609149679,1.3194,2564.7,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751609149879,1.3194,2564.7,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751609150475,1.3194,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609150676,3.2078,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609150877,3.9153,2564.6,2563.9,10.72471676]
["bitfinex-derivatives","ETHF0:USTF0",1751609151080,3.9153,2564.6,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751609151477,3.9153,2564.6,2564.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751609151683,1.3336,2564.5,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751609151881,0.77974,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609152082,0.77974,2564.1,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751609152083,0.77973,2564.1,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751609152278,0.77973,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609152474,0.77973,2564.1,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751609152679,2.06793,2564.1,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751609152978,0.77996,2563.4,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751609153182,3.2078,2563.4,2563.2,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751609153383,3.2078,2563.7,2563.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751609153577,3.98767,2563.7,2563.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751609153778,0.77989,2563.6,2563.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751609153984,3.2078,2563.7,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751609154281,3.2078,2563.4,2563.0,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1751609154485,3.2078,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609154889,3.2078,2563.4,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751609155181,0.77999,2563.3,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751609155480,0.78007,2563.0,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751609155685,0.7801,2562.9,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751609156988,0.78008,2563.0,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751609157186,0.7801,2562.9,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751609157385,2.16138,2563.0,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751609157582,1.3813,2563.0,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751609158087,1.3813,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609158288,1.3813,2563.0,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609158688,1.3813,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609159088,3.2078,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751609159290,3.2078,2563.1,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751609160683,3.2078,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609160885,5.32996,2563.4,2562.7,8.93026676]
["bitfinex-derivatives","ETHF0:USTF0",1751609161084,0.77999,2563.3,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751609161389,5.32996,2563.4,2562.7,3.36276]
["bitfinex-derivatives","ETHF0:USTF0",1751609161687,3.2078,2563.4,2562.7,3.36276]
["bitfinex-derivatives","ETHF0:USTF0",1751609161989,3.2078,2563.4,2563.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751609162489,3.2078,2563.4,2563.3,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1751609163389,2.0263,2564.1,2563.4,1.94981]
["bitfinex-derivatives","ETHF0:USTF0",1751609163390,3.2078,2563.7,2563.4,1.94981]
["bitfinex-derivatives","ETHF0:USTF0",1751609163690,3.2078,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751609164288,3.2078,2564.0,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751609164584,3.2078,2564.0,2563.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751609164786,3.2078,2564.0,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609164985,3.2078,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609165191,0.77995,2563.4,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751609165586,0.77997,2563.3,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751609165782,0.77996,2563.4,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751609166393,0.77996,2563.4,2563.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751609166987,4.6185,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609167192,0.77999,2563.3,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751609167488,1.3327,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609167489,0.78001,2563.2,2563.0,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1751609167682,1.4107,2563.4,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751609167883,0.78016,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609168090,0.78017,2562.7,2562.3,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1751609168494,0.78015,2562.8,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751609168689,0.78015,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751609168889,4.4984,2563.0,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751609169093,0.7801,2562.9,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751609169393,0.78013,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751609169594,0.78013,2562.8,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751609170491,0.78012,2562.9,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751609170691,3.2078,2563.0,2562.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751609170890,3.9879,2563.0,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751609171092,0.7801,2562.9,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751609172387,0.78013,2562.8,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751609172690,3.2078,2563.0,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751609172997,0.78012,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609173197,0.78012,2562.9,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751609173397,0.78012,2562.9,2562.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751609173599,0.78013,2562.8,2562.7,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609173798,0.78012,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609174195,0.78012,2562.9,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751609174997,0.78012,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609175195,3.2078,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609176298,0.78004,2563.1,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609176500,0.78004,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751609176700,0.78004,2563.1,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751609176900,0.78007,2563.0,2562.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751609177100,0.78007,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609178403,0.78006,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751609178899,0.78002,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751609180005,3.2078,2563.3,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751609180006,0.78009,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751609180807,0.78011,2562.9,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751609181409,0.78014,2562.8,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751609181808,0.78022,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751609182799,0.78018,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751609183813,0.78015,2562.8,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751609184310,0.78018,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751609184712,0.78019,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751609185300,0.78022,2562.5,2562.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751609185508,3.98802,2562.6,2562.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751609186101,0.78022,2562.6,2562.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751609186406,0.78022,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609186407,3.2078,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609186601,0.78026,2562.4,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751609186809,0.78028,2562.3,2562.2,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751609187011,0.78029,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751609187312,3.2078,2562.6,2562.0,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1751609187512,3.2078,2562.6,2562.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751609187813,3.98799,2562.6,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751609188208,3.2078,2562.6,2562.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751609190309,1.48684,2562.8,2562.2,3.29416]
["bitfinex-derivatives","ETHF0:USTF0",1751609190512,1.48684,2562.8,2562.6,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751609190712,3.2078,2562.7,2562.6,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751609191214,0.7067,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751609191415,0.78011,2562.9,2562.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1751609191613,0.78011,2562.9,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751609191814,0.7801,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751609192015,14.6418,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609193816,3.2078,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609194208,11.434,2563.7,2563.1,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1751609194517,11.434,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751609194717,12.61325488,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751609194914,3.2078,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751609195117,4.3872204,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751609195414,3.2078,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751609199514,3.2078,2563.8,2563.1,1.95008]
["bitfinex-derivatives","ETHF0:USTF0",1751609199515,9.38295982,2563.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609199823,0.78008,2563.0,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609200414,0.7801,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609200919,0.78009,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609201318,6.22610676,2563.1,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751609201513,0.78008,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609202121,1.43866,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751609202418,0.6586,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751609202609,1.43864,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751609203320,1.42223,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751609203621,1.42223,2563.2,2563.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751609203814,1.42223,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751609204019,0.6422,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751609204422,0.6586,2563.5,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751609204622,0.77996,2563.4,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751609205018,5.15781,2563.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609205227,0.78028,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609206318,5.56750676,2562.4,2561.9,3.98819]
["bitfinex-derivatives","ETHF0:USTF0",1751609206518,0.78036,2562.1,2561.9,3.98819]
["bitfinex-derivatives","ETHF0:USTF0",1751609206718,0.78036,2562.1,2561.9,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1751609207323,0.78036,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609207624,1.3386,2562.3,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751609207823,1.3386,2562.3,2562.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751609208022,38.2588,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609208325,3.2078,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609208524,3.98798,2562.7,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751609208721,3.98798,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609208915,3.2078,2562.7,2562.2,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1751609209119,3.2078,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751609209523,3.98796,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751609209722,3.2078,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751609210029,40.1368,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751609210628,3.2078,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751609210827,40.1148,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751609211027,40.0998,2562.7,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751609211330,40.87998,2562.7,2562.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751609211529,0.78019,2562.6,2562.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751609212030,40.87998,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751609212222,40.0998,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751609212624,40.87996,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751609212824,40.0998,2562.7,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751609213029,40.87997,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751609213425,3.2078,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751609214025,57.4769,2563.1,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609214226,36.863,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609214524,37.64302,2563.2,2563.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751609214729,36.863,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751609214922,12.7922,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751609215127,50.43518,2563.3,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751609215321,13.57218,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751609215527,49.6432,2563.3,2562.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751609215728,50.42318,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751609216032,0.78001,2563.2,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751609216232,0.78001,2563.2,2563.0,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751609216427,0.78001,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751609216734,0.78001,2563.2,2562.8,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1751609216735,55.21070676,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609217033,1.3263,2563.2,2562.8,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1751609217531,3.2078,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609217721,5.56750676,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609217927,0.78017,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751609218522,37.60315,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751609218930,0.78016,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751609219234,37.60315,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751609219432,0.78017,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751609220135,36.823,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751609221435,37.60314,2562.8,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751609221635,37.60314,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751609222130,36.823,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751609222437,0.78017,2562.7,2562.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751609222638,0.78017,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751609223339,37.60314,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751609223735,3.2078,2563.2,2562.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751609223937,36.786,2563.1,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751609224239,0.78011,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609224840,0.78008,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751609225138,0.7801,2562.9,2562.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751609225341,38.73615,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609225538,6.91690676,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609225743,0.78012,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609225932,0.78013,2562.8,2562.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1751609226138,0.78017,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751609226437,37.55215,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751609227443,0.78017,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751609227643,37.55215,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751609228041,0.78011,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609228241,37.53811,2562.9,2562.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1751609228442,37.53811,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609228638,0.78014,2562.8,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751609229349,0.78013,2562.8,2562.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1751609229648,36.758,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609229841,37.5381,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609230247,36.758,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609230649,37.5381,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609232048,0.78014,2562.8,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751609232450,37.53812,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609233747,36.758,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609233946,37.5381,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609234245,11.451,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751609234450,50.07977804,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751609235551,49.29973804,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751609235952,0.78007,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751609236152,1.95880804,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751609236351,1.17873804,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751609236553,37.84173804,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751609236952,37.8419564,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751609237153,36.663,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751609237453,37.84245568,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751609237953,38.62252568,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751609238547,37.84245568,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751609238749,38.62252568,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751609239249,37.84245568,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751609239650,38.62252568,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751609239952,37.84245568,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751609240153,38.62252568,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751609240558,38.62252568,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609242358,0.78011,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609242557,1.95956568,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609243758,1.17945568,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609244859,37.44307,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609245064,38.62388138,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609245357,37.84381138,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609245558,1.18081138,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751609245855,40.44238968,2563.0,2562.7,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1751609246157,1.18081138,2562.9,2562.7,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1751609246349,1.96092138,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609246550,1.18081138,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609246955,1.96091138,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609248063,0.78013,2562.8,2562.7,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1751609248252,4.64051968,2562.8,2562.7,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1751609248456,4.64051968,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609248653,0.78022,2562.5,2562.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751609248857,3.4597983,2562.5,2562.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751609249457,0.78025,2562.4,2562.3,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1751609249662,3.4598183,2562.5,2562.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751609249861,4.64032072,2562.5,2562.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751609250356,3.4597983,2562.5,2562.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751609250862,0.78025,2562.4,2562.3,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1751609251257,0.78025,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609251662,3.4598183,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609251862,3.4598183,2562.5,2562.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751609252058,0.78025,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609252263,1.96030724,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609252563,3.32660724,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609252758,1.95071,2562.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609252964,2.6795783,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609253260,2.6795783,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609253462,37.44141,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609253657,2.6795783,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609253861,39.3425783,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609254063,3.2078,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609254362,36.752,2561.9,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751609255759,0.6936,2562.2,2561.7,1.95115]
["bitfinex-derivatives","ETHF0:USTF0",1751609255959,36.783,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609256666,39.4625783,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609257260,36.783,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609257460,2.6795783,2562.4,2561.8,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1751609257660,2.6795783,2562.4,2562.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751609257862,39.4315783,2562.4,2561.8,7.2249783]
["bitfinex-derivatives","ETHF0:USTF0",1751609258066,40.2118583,2562.4,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751609258265,3.4598583,2562.4,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751609258466,36.747,2562.3,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751609259056,16.00604,2562.5,2561.8,9.1760183]
["bitfinex-derivatives","ETHF0:USTF0",1751609259057,3.3395783,2562.5,2562.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751609259262,40.0825783,2562.5,2562.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751609259562,39.4105783,2562.5,2562.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751609259762,39.4105783,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609259763,0.78028,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609259963,3.4598583,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609260468,3.4598583,2562.3,2562.2,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1751609260769,3.4598583,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609261867,2.6795783,2562.3,2562.2,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1751609262467,3.4598583,2562.3,2562.2,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1751609263063,3.4598583,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609263263,3.4598583,2562.3,2562.2,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1751609264061,3.4598583,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609264268,0.78036,2562.1,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751609264467,3.4599383,2562.1,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751609264666,3.4599383,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609265569,0.78036,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609265769,38.0674,2562.2,2562.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751609266364,38.84771,2562.2,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751609266978,38.0674,2562.2,2561.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751609267269,2.6795783,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609267465,0.78043,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609267662,2.6795783,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609267867,4.0403783,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609268171,0.78038,2562.0,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751609268665,41.2683183,2562.3,2561.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751609268868,0.78039,2562.0,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751609269170,41.9981566,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609269468,3.98833,2561.5,2561.3,1.01447305]
["bitfinex-derivatives","ETHF0:USTF0",1751609269670,3.98833,2561.5,2561.3,0.23390305]
["bitfinex-derivatives","ETHF0:USTF0",1751609269860,0.78055,2561.4,2561.3,0.23390305]
["bitfinex-derivatives","ETHF0:USTF0",1751609270272,3.2078,2561.5,2561.3,1.01448305]
["bitfinex-derivatives","ETHF0:USTF0",1751609270467,3.98833,2561.5,2561.3,0.23390305]
["bitfinex-derivatives","ETHF0:USTF0",1751609270667,3.98833,2561.5,2561.3,1.01447305]
["bitfinex-derivatives","ETHF0:USTF0",1751609271172,3.98833,2561.5,2561.3,0.23390305]
["bitfinex-derivatives","ETHF0:USTF0",1751609271173,0.78055,2561.4,2561.3,0.23390305]
["bitfinex-derivatives","ETHF0:USTF0",1751609271677,3.4601283,2561.4,2561.3,0.23390305]
["bitfinex-derivatives","ETHF0:USTF0",1751609271971,0.6469,2561.4,2561.3,0.23390305]
["bitfinex-derivatives","ETHF0:USTF0",1751609272166,1.42745,2561.4,2561.3,0.23390305]
["bitfinex-derivatives","ETHF0:USTF0",1751609272363,4.1070283,2561.4,2561.3,0.23390305]
["bitfinex-derivatives","ETHF0:USTF0",1751609272562,0.6469,2561.4,2561.3,0.23390305]
["bitfinex-derivatives","ETHF0:USTF0",1751609272872,3.2078,2561.5,2561.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751609273372,3.2078,2561.5,2561.4,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751609273572,3.2078,2561.5,2561.4,3.41155]
["bitfinex-derivatives","ETHF0:USTF0",1751609274972,3.2078,2561.8,2561.7,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751609275173,39.9648,2561.8,2561.7,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751609275372,3.2078,2561.8,2561.7,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751609276673,4.67904,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609276869,5.86086047,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609277873,5.08052047,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609278573,5.86171523,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609278974,5.08137523,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609279178,5.86171523,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609279377,5.08137523,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609280279,3.2078,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609280479,3.2078,2562.4,2562.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751609280778,41.08593648,2562.4,2562.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751609282979,4.39093648,2562.4,2562.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751609283180,43.73351478,2562.4,2562.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751609283877,4.39093648,2562.4,2562.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751609284080,1.18313648,2562.4,2562.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751609284280,3.98797,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751609284281,5.8873783,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751609284479,7.07149098,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751609284681,7.85165098,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751609285074,0.78031,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609285279,0.78031,2562.2,2561.1,3.90318]
["bitfinex-derivatives","ETHF0:USTF0",1751609285280,39.3785783,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609285478,2.16784,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751609286582,0.78039,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751609287076,1.3875,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609287077,2.16786,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609287283,0.78037,2562.0,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751609287580,1.3875,2562.1,2561.8,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1751609287581,0.7804,2561.9,2561.8,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1751609287781,0.78039,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751609288783,0.7804,2561.9,2561.8,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1751609289588,0.78039,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751609290379,0.7804,2561.9,2561.8,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1751609290585,0.78039,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751609291187,0.78045,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751609291584,0.78048,2561.7,2561.6,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751609291984,0.78045,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751609292893,0.78045,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751609293299,37.44242,2561.9,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751609293693,0.78045,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751609293986,37.44242,2561.9,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751609296598,0.78046,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751609297098,0.78049,2561.7,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751609298898,3.2078,2561.8,2561.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751609299097,0.78052,2561.5,2561.4,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1751609299599,0.78051,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751609299796,37.35351,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751609300292,3.2078,2561.8,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751609300499,3.2078,2561.8,2561.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751609300795,47.902,2562.0,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751609301001,49.08660256,2562.0,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751609301201,1.18460256,2562.0,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751609302100,36.572,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609302401,1.18523248,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609302606,37.75723248,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609302898,1.18523248,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609303202,6.8808768,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609303801,5.5150768,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751609305396,0.78014,2562.8,2562.6,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1751609305597,2.14264,2562.8,2562.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751609305800,2.14263,2562.8,2562.6,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751609306098,0.78019,2562.6,2562.4,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751609306396,2.31666959,2562.6,2562.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751609306603,3.09685959,2562.6,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751609306799,36.538,2562.7,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751609306999,0.78035,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609307194,0.78035,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609307405,0.78035,2562.1,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751609307802,3.46200519,2562.1,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751609308006,3.46200519,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751609308206,3.46200519,2562.1,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751609308805,0.78037,2562.0,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751609309202,0.78037,2562.0,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751609309409,0.7804,2561.9,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751609309605,0.78039,2562.0,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751609310204,2.68165519,2562.1,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751609310405,0.78041,2561.9,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751609310709,0.78038,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751609310908,3.46205519,2561.9,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751609311508,2.68165519,2561.9,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751609312013,3.46207519,2561.9,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751609312309,3.46207519,2561.9,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751609312809,0.78042,2561.9,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751609313508,0.78042,2561.9,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751609314811,3.98817,2562.0,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751609315004,0.7804,2561.9,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751609315204,1.95758726,2561.9,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751609316510,1.17718726,2561.9,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751609316712,1.17718726,2561.9,2561.6,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751609316904,0.78046,2561.7,2561.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751609317305,0.78045,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751609317901,0.78045,2561.8,2561.2,1.95152]
["bitfinex-derivatives","ETHF0:USTF0",1751609317902,0.78065,2561.1,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609318208,36.522,2561.1,2561.0,0.78656744]
["bitfinex-derivatives","ETHF0:USTF0",1751609318410,37.30265,2561.1,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609319005,40.51045,2561.1,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609319202,39.7298,2561.1,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609319407,40.51045,2561.1,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609319706,39.7298,2561.1,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609319908,3.2078,2561.1,2561.0,0.78656744]
["bitfinex-derivatives","ETHF0:USTF0",1751609320109,39.7898,2561.1,2561.0,0.78656744]
["bitfinex-derivatives","ETHF0:USTF0",1751609320404,43.89460519,2561.1,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609320602,45.29800519,2561.1,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609321202,44.51735519,2561.1,2561.0,0.78656744]
["bitfinex-derivatives","ETHF0:USTF0",1751609321407,3.2078,2561.1,2561.0,0.78656744]
["bitfinex-derivatives","ETHF0:USTF0",1751609321713,3.2078,2561.4,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751609322609,3.2078,2561.4,2561.3,2.12028]
["bitfinex-derivatives","ETHF0:USTF0",1751609323511,11.339,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751609327109,14.70135519,2561.9,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751609327322,51.22935519,2561.9,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751609328212,0.78045,2561.8,2561.7,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751609328412,1.4096,2561.8,2561.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751609328616,3.46217519,2561.6,2561.4,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751609328816,5.88945519,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751609329011,6.66991519,2561.7,2561.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751609329213,3.2078,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751609330013,5.88945519,2561.7,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609330212,2.68165519,2561.5,2561.3,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751609330413,0.78063,2561.2,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751609330613,0.78063,2561.2,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609330915,0.78063,2561.2,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751609331424,0.78065,2561.1,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609332924,0.78065,2561.1,2561.0,0.78656744]
["bitfinex-derivatives","ETHF0:USTF0",1751609333722,0.78063,2561.2,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751609334227,52.02646519,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751609335118,51.24585519,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751609335317,48.5642,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751609336822,49.34478,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751609337023,1.46178,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751609337322,49.31278,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751609337620,12.0022,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751609337825,47.851,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751609339921,3.2078,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751609340225,39.7378,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751609341018,3.2078,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751609341224,15.70596958,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751609341422,53.74045519,2561.7,2561.1,1.95159]
["bitfinex-derivatives","ETHF0:USTF0",1751609341624,0.78054,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751609342529,0.7806,2561.3,2561.2,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751609342729,0.78062,2561.2,2561.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751609343028,0.78062,2561.2,2561.1,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1751609343526,36.53,2561.4,2561.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751609343731,0.78061,2561.3,2561.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751609343933,0.78062,2561.2,2561.1,1.45163]
["bitfinex-derivatives","ETHF0:USTF0",1751609344128,0.78062,2561.2,2561.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751609344731,0.7806,2561.3,2561.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751609345135,40.51838,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751609345728,39.7378,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751609345934,39.7358,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751609346135,39.7358,2561.4,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751609346331,39.7358,2561.4,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609346332,0.78065,2561.2,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609346534,1.4815,2561.3,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609346730,1.4815,2561.3,2561.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751609347037,1.4815,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751609348940,40.51637,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751609349837,0.78059,2561.3,2561.2,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751609350030,42.41745519,2561.4,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609350230,2.09674,2561.2,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751609350434,0.78065,2561.1,2561.0,0.78653744]
["bitfinex-derivatives","ETHF0:USTF0",1751609354233,3.2078,2561.4,2561.0,5.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609354432,3.2078,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751609354633,4.38805689,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751609354933,3.2078,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751609355240,3.2078,2562.0,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751609355534,0.78043,2561.9,2561.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751609355727,2.68165519,2561.9,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751609355932,1.96084229,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751609356132,0.78046,2561.7,2561.6,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751609356335,0.78046,2561.8,2561.4,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751609356728,0.78052,2561.6,2561.4,2.11983]
["bitfinex-derivatives","ETHF0:USTF0",1751609356935,0.78052,2561.5,2561.4,2.11983]
["bitfinex-derivatives","ETHF0:USTF0",1751609357636,6.54535519,2561.7,2561.4,2.11983]
["bitfinex-derivatives","ETHF0:USTF0",1751609357637,0.78051,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751609359037,0.78052,2561.5,2561.4,2.11983]
["bitfinex-derivatives","ETHF0:USTF0",1751609359236,0.78051,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751609359433,0.78065,2561.1,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609359630,0.78064,2561.2,2561.0,0.78654744]
["bitfinex-derivatives","ETHF0:USTF0",1751609360138,0.78065,2561.1,2561.0,0.78654744]
["bitfinex-derivatives","ETHF0:USTF0",1751609360841,0.78065,2561.1,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609361043,0.78065,2561.1,2561.0,0.78656744]
["bitfinex-derivatives","ETHF0:USTF0",1751609362632,0.78065,2561.1,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609363636,0.78065,2561.1,2561.0,0.78656744]
["bitfinex-derivatives","ETHF0:USTF0",1751609363941,0.78063,2561.2,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751609364144,0.78062,2561.2,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751609366847,0.78065,2561.1,2561.0,0.78653744]
["bitfinex-derivatives","ETHF0:USTF0",1751609367547,0.78065,2561.1,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609367846,0.78065,2561.1,2561.0,0.78654744]
["bitfinex-derivatives","ETHF0:USTF0",1751609368952,0.78064,2561.2,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751609369549,0.78065,2561.1,2561.0,0.78654744]
["bitfinex-derivatives","ETHF0:USTF0",1751609369844,1.96087403,2561.1,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609370036,0.78065,2561.1,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609371943,4.26772959,2561.9,2561.0,10.36919782]
["bitfinex-derivatives","ETHF0:USTF0",1751609372150,0.78046,2561.7,2561.6,2.68165519]
["bitfinex-derivatives","ETHF0:USTF0",1751609372642,0.78046,2561.7,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751609372848,0.78049,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751609373251,3.2078,2562.0,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751609373450,3.2078,2562.0,2561.8,2.68165519]
["bitfinex-derivatives","ETHF0:USTF0",1751609373451,5.16853872,2562.0,2561.8,2.68165519]
["bitfinex-derivatives","ETHF0:USTF0",1751609373750,3.2078,2562.0,2561.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751609373946,4.38816622,2562.0,2561.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751609374141,3.2078,2562.0,2561.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751609374447,3.2078,2562.0,2561.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751609374840,3.2078,2562.0,2561.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751609376752,3.2078,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609376946,2.68165519,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609377146,2.68165519,2561.8,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751609377346,0.7805,2561.6,2561.4,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751609378362,1.95124,2561.6,2561.0,3.99435744]
["bitfinex-derivatives","ETHF0:USTF0",1751609378563,0.78065,2561.1,2561.0,3.21368744]
["bitfinex-derivatives","ETHF0:USTF0",1751609380758,0.78065,2561.1,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609383563,0.78063,2561.2,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609383766,3.2078,2561.4,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609383767,0.78065,2561.1,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609384064,0.78065,2561.1,2561.0,0.78656744]
["bitfinex-derivatives","ETHF0:USTF0",1751609384263,0.78065,2561.1,2561.0,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1751609384458,0.78065,2561.1,2560.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751609384658,0.78065,2561.1,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751609385365,0.78065,2561.1,2560.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751609386268,0.78065,2561.1,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751609386462,0.78063,2561.2,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751609386664,0.78065,2561.1,2561.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751609386971,0.78065,2561.1,2561.0,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1751609387269,0.78064,2561.2,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751609387468,0.78065,2561.1,2561.0,1.44546]
["bitfinex-derivatives","ETHF0:USTF0",1751609388662,3.2078,2561.3,2561.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751609388871,1.95162,2561.2,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751609389068,0.78077,2560.7,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751609389473,0.78076,2560.8,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751609389968,0.78083,2560.5,2560.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751609390171,8.78674998,2560.7,2560.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751609390372,11.318,2560.6,2560.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751609390569,14.5258,2560.7,2560.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751609390768,0.78085,2560.5,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751609390962,3.2078,2560.7,2560.4,5.57894998]
["bitfinex-derivatives","ETHF0:USTF0",1751609391171,11.9562,2560.8,2560.4,5.57894998]
["bitfinex-derivatives","ETHF0:USTF0",1751609391375,11.9562,2560.8,2560.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751609391574,3.2078,2561.3,2560.7,5.57894998]
["bitfinex-derivatives","ETHF0:USTF0",1751609391768,3.2078,2561.3,2560.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751609391769,3.2078,2561.3,2561.2,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751609392564,3.2078,2561.3,2561.2,2.14971]
["bitfinex-derivatives","ETHF0:USTF0",1751609394475,3.98838,2561.3,2561.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751609394776,3.2078,2561.3,2560.8,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1751609395075,0.78071,2560.9,2560.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751609395776,0.78077,2560.7,2560.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751609396776,0.78076,2560.8,2560.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751609396977,2.0183,2561.1,2560.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751609397175,0.78077,2560.7,2560.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751609398480,0.78077,2560.7,2560.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751609398678,0.78077,2560.7,2560.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751609398879,0.78077,2560.7,2560.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751609399479,0.78077,2560.7,2560.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751609399881,0.7043,2561.1,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751609400081,0.78074,2560.8,2560.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1751609400484,0.78077,2560.7,2560.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751609400679,0.78077,2560.7,2560.6,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751609401184,0.78073,2560.9,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751609401483,0.78077,2560.7,2560.6,2.86779]
["bitfinex-derivatives","ETHF0:USTF0",1751609401686,0.78077,2560.7,2560.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751609401980,0.7808,2560.6,2560.5,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1751609402376,0.7808,2560.6,2560.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751609411079,0.78098,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609411283,1.348,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609411583,0.78088,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609411783,0.78086,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609411980,0.78092,2560.2,2560.1,2.68458113]
["bitfinex-derivatives","ETHF0:USTF0",1751609412177,5.16,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609412485,5.89238113,2560.1,2559.4,2.68458113]
["bitfinex-derivatives","ETHF0:USTF0",1751609412685,0.78107,2559.7,2559.6,3.46567113]
["bitfinex-derivatives","ETHF0:USTF0",1751609412878,0.78107,2559.7,2559.6,6.67347113]
["bitfinex-derivatives","ETHF0:USTF0",1751609413179,0.78107,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609413382,0.78107,2559.7,2559.6,6.67347113]
["bitfinex-derivatives","ETHF0:USTF0",1751609413581,0.78107,2559.7,2559.6,5.89238113]
["bitfinex-derivatives","ETHF0:USTF0",1751609413780,0.6876,2559.9,2559.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1751609414083,0.78107,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609416181,0.6876,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609416380,3.2078,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609416584,3.2078,2559.8,2559.3,8.79347382]
["bitfinex-derivatives","ETHF0:USTF0",1751609416783,3.2078,2560.2,2559.6,5.58567382]
["bitfinex-derivatives","ETHF0:USTF0",1751609416986,4.64141,2560.6,2559.9,8.79347382]
["bitfinex-derivatives","ETHF0:USTF0",1751609417279,1.19430559,2560.5,2560.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751609417484,1.97518559,2560.4,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751609417685,1.97518559,2560.4,2560.0,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751609417985,3.2078,2560.6,2560.0,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1751609418180,0.78091,2560.3,2560.0,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1751609418376,8.79347382,2560.6,2560.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751609418575,8.79347382,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609418787,0.78113,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609419483,0.78106,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609419787,3.2078,2559.9,2559.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751609419982,3.2078,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609420189,0.78112,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609420489,0.78112,2559.6,2559.4,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1751609420684,0.78129,2559.0,2558.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751609420883,0.7813,2559.0,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751609421083,5.8429,2559.5,2558.6,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1751609421279,0.78132,2558.9,2558.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751609421485,3.2078,2559.2,2558.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751609421985,0.78125,2559.1,2558.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751609422186,4.4892,2559.2,2558.6,4.63569]
["bitfinex-derivatives","ETHF0:USTF0",1751609422391,0.78136,2558.8,2558.6,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1751609422691,0.78135,2558.8,2558.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1751609422888,0.78133,2558.9,2558.6,5.9614]
["bitfinex-derivatives","ETHF0:USTF0",1751609423083,1.4521,2559.0,2558.6,5.9614]
["bitfinex-derivatives","ETHF0:USTF0",1751609423289,0.78132,2558.9,2558.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751609423484,0.78135,2558.8,2558.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751609424386,0.78134,2558.9,2558.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751609424591,3.2078,2559.5,2558.8,5.58567382]
["bitfinex-derivatives","ETHF0:USTF0",1751609424788,0.6942,2559.4,2558.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751609424984,0.78128,2559.0,2558.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751609425292,0.78127,2559.1,2558.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751609425500,0.78127,2559.1,2558.9,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1751609425887,0.78127,2559.1,2558.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751609426282,0.78128,2559.0,2558.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751609426483,2.025,2559.4,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751609426683,0.78124,2559.2,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751609426890,0.78121,2559.3,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751609427493,1.47538,2559.4,2559.2,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1751609427790,1.47538,2559.4,2559.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751609427791,0.78119,2559.3,2559.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751609427995,3.9162,2559.5,2559.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751609428196,0.78119,2559.3,2559.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751609428402,0.78127,2559.1,2558.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751609428694,0.78124,2559.2,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751609429193,0.78125,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751609429398,0.78123,2559.2,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751609429598,0.78123,2559.2,2558.9,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751609429893,5.58567382,2559.0,2558.0,0.2346003]
["bitfinex-derivatives","ETHF0:USTF0",1751609430094,3.2078,2558.8,2558.0,5.58567382]
["bitfinex-derivatives","ETHF0:USTF0",1751609430290,0.78147,2558.4,2558.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751609430489,1.3852,2558.7,2558.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751609430791,0.00610865,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751609431399,0.00610865,2558.3,2558.2,11.36720382]
["bitfinex-derivatives","ETHF0:USTF0",1751609431697,3.2078,2558.8,2558.7,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751609432300,3.2078,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751609432696,56.255,2559.3,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751609432895,3.2078,2559.4,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751609433499,3.2078,2559.4,2559.3,6.36686382]
["bitfinex-derivatives","ETHF0:USTF0",1751609433696,3.2078,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751609433899,3.2078,2559.7,2559.6,6.36677382]
["bitfinex-derivatives","ETHF0:USTF0",1751609434093,3.98879,2560.0,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751609434294,3.2078,2560.0,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751609434501,3.2078,2560.0,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751609434700,3.2078,2560.0,2559.8,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751609435501,3.2078,2560.0,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751609436000,3.2078,2560.3,2559.9,11.36668382]
["bitfinex-derivatives","ETHF0:USTF0",1751609436196,3.2078,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751609436598,3.2078,2560.3,2560.2,6.36659382]
["bitfinex-derivatives","ETHF0:USTF0",1751609437298,62.03347382,2560.3,2558.6,7.74272546]
["bitfinex-derivatives","ETHF0:USTF0",1751609437502,3.98893,2559.6,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751609437703,3.98893,2559.6,2559.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751609438498,3.2078,2559.6,2559.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751609438800,3.2078,2559.9,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751609439001,0.78108,2559.7,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751609439194,0.78107,2559.8,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751609439391,0.78107,2559.8,2559.3,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1751609439392,0.78108,2559.7,2559.4,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751609439596,0.78108,2559.7,2559.4,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1751609439794,0.78108,2559.7,2559.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751609440303,3.2078,2559.9,2559.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751609440599,5.33602,2559.9,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751609440793,3.2078,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751609440997,3.2078,2559.9,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751609441799,3.98881,2559.9,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751609442103,3.2078,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751609442599,3.98881,2559.9,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751609442804,3.2078,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751609443100,3.90549,2559.7,2558.4,5.40074159]
["bitfinex-derivatives","ETHF0:USTF0",1751609443295,8.79347382,2558.7,2558.4,5.40074159]
["bitfinex-derivatives","ETHF0:USTF0",1751609443497,13.8904,2558.6,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751609443804,3.2078,2558.2,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751609444006,0.78162,2557.9,2557.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751609444199,3.2078,2557.9,2557.2,3.26624]
["bitfinex-derivatives","ETHF0:USTF0",1751609444500,3.21451993,2557.9,2557.8,1.01844074]
["bitfinex-derivatives","ETHF0:USTF0",1751609444803,0.00671993,2557.9,2557.8,1.01844074]
["bitfinex-derivatives","ETHF0:USTF0",1751609445404,7.69113382,2558.8,2558.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751609445603,60.1163,2558.6,2558.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751609446600,59.4598,2558.6,2558.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751609447199,3.2078,2558.9,2558.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751609449700,17.47367382,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751609449901,20.68147382,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751609450102,8.79347382,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751609450293,8.79347382,2559.2,2558.6,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751609450494,8.79347382,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751609450704,3.2078,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751609455105,41.3328,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751609455506,3.2078,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751609455906,41.3178,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751609457006,3.2078,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751609458501,3.2078,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751609459109,3.2078,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751609461614,3.2078,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751609463716,3.2078,2560.7,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751609464911,5.58567382,2561.4,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751609465118,56.50660911,2561.6,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751609465119,3.2078,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751609465718,3.2078,2561.0,2560.9,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1751609467620,3.2078,2561.4,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751609467813,8.79347382,2561.4,2560.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751609468014,8.79347382,2561.4,2560.8,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751609468312,3.2078,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751609469914,3.2078,2561.4,2560.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751609470118,3.2078,2561.4,2561.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751609470320,3.2078,2561.4,2560.8,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751609470520,3.2078,2561.1,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751609470720,8.79347382,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609470922,1.9666,2561.0,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751609471116,2.74728,2561.0,2560.6,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751609471418,1.9666,2561.0,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751609471716,1.9666,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609471921,1.9666,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751609472122,1.9666,2561.0,2560.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751609472322,1.9666,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751609472525,1.9666,2561.0,2560.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751609472823,1.9666,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751609473024,38.4647,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751609473423,0.6867,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751609474423,3.2078,2561.1,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751609474623,3.2078,2561.1,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751609475217,3.2078,2561.1,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751609475415,1.95184,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609475716,1.95176,2561.0,2558.8,5.40074159]
["bitfinex-derivatives","ETHF0:USTF0",1751609475717,8.79347382,2560.5,2558.8,5.40074159]
["bitfinex-derivatives","ETHF0:USTF0",1751609475921,0.78124,2559.2,2558.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751609476126,3.2078,2559.0,2558.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1751609476318,3.2078,2559.0,2558.5,2.17562]
["bitfinex-derivatives","ETHF0:USTF0",1751609476519,3.2078,2559.0,2558.6,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751609476715,4.5442,2559.0,2558.7,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751609476919,4.5442,2559.0,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751609477719,4.5442,2559.0,2558.5,2.17563]
["bitfinex-derivatives","ETHF0:USTF0",1751609478118,4.5442,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609478319,5.32551,2559.0,2558.4,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1751609478827,3.2078,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609479036,3.2078,2559.0,2558.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751609479229,3.2078,2559.0,2558.6,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751609479422,3.2078,2559.0,2558.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751609479622,3.2078,2559.0,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751609479818,3.2078,2559.0,2557.8,0.23679074]
["bitfinex-derivatives","ETHF0:USTF0",1751609480125,3.2078,2557.2,2556.5,7.74272546]
["bitfinex-derivatives","ETHF0:USTF0",1751609480324,12.44203058,2557.9,2555.4,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751609480325,3.2078,2556.6,2555.4,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751609480521,3.2078,2555.5,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751609480716,50.535,2555.4,2554.3,8.43481552]
["bitfinex-derivatives","ETHF0:USTF0",1751609480924,3.2078,2555.3,2554.5,5.16448]
["bitfinex-derivatives","ETHF0:USTF0",1751609481121,0.01131065,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751609481324,6.5e-07,2555.3,2555.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751609481525,3.2078,2556.1,2555.2,14.42881529]
["bitfinex-derivatives","ETHF0:USTF0",1751609481824,3.2078,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751609482126,44.99701529,2557.1,2556.0,11.38428529]
["bitfinex-derivatives","ETHF0:USTF0",1751609482127,3.2078,2557.1,2556.0,11.38428529]
["bitfinex-derivatives","ETHF0:USTF0",1751609482325,3.2078,2556.1,2554.9,1.95634]
["bitfinex-derivatives","ETHF0:USTF0",1751609482520,3.2078,2556.3,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609482822,3.2078,2556.3,2555.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751609483022,3.2078,2556.3,2555.3,9.42881529]
["bitfinex-derivatives","ETHF0:USTF0",1751609483225,3.2078,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751609483431,3.2078,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751609484524,2.23195,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751609484729,3.8862,2557.3,2556.5,8.98985]
["bitfinex-derivatives","ETHF0:USTF0",1751609485026,3.2078,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751609485531,4.5368,2557.3,2556.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751609485732,4.5368,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751609486827,3.2078,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751609487531,3.2078,2557.3,2556.6,13.9692]
["bitfinex-derivatives","ETHF0:USTF0",1751609487730,1.3333,2557.2,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751609488535,1.3333,2557.2,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751609488936,1.3333,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751609489330,3.2078,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751609489633,5.0,2557.4,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751609489830,5.0,2557.4,2556.6,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1751609490034,5.0,2557.4,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609490035,10.76211529,2557.3,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751609490230,3.2078,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751609490831,4.5411,2557.3,2557.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751609491032,4.5411,2557.3,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751609491231,4.5411,2557.3,2556.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751609491437,3.2078,2557.0,2556.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751609492736,3.2078,2557.3,2556.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751609492936,1.3639,2557.2,2557.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751609493338,1.3639,2557.2,2557.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751609493733,1.3639,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751609496440,1.3639,2557.2,2557.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751609496840,1.3639,2557.2,2556.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751609497043,1.3639,2557.2,2557.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751609497335,1.3639,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751609497542,1.3639,2557.2,2557.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751609497741,1.3639,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751609498243,1.3639,2557.2,2556.6,3.35512]
["bitfinex-derivatives","ETHF0:USTF0",1751609498541,3.2078,2557.0,2556.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751609499540,3.2078,2557.3,2557.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751609500142,3.2078,2557.3,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751609500337,3.2078,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751609504643,3.2078,2557.3,2556.6,4.59505]
["bitfinex-derivatives","ETHF0:USTF0",1751609504644,0.78197,2556.8,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751609504841,3.2078,2556.7,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751609507449,4.42814277,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751609508439,1.22034277,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751609509945,25.88070515,2556.7,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751609510146,3.99015,2555.6,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751609510443,0.78247,2555.2,2554.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751609510644,0.78247,2555.2,2554.9,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1751609510645,3.2078,2555.1,2554.9,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1751609511044,3.2078,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751609511252,3.99021,2555.4,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751609511454,1.22217438,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751609511753,41.28817438,2555.3,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751609511950,1.22217438,2555.2,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751609512143,3.2078,2555.4,2554.9,3.31605]
["bitfinex-derivatives","ETHF0:USTF0",1751609512348,3.2078,2555.4,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751609512349,1.22316303,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751609512750,3.2078,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751609513351,4.43039855,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751609513551,3.2078,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751609513948,3.2078,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751609514152,4.42998687,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751609514548,4.42998687,2555.7,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751609514854,1.22218687,2555.6,2555.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751609515059,3.2078,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751609515246,4.41464466,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751609515651,2.30875517,2555.9,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751609515846,1.20623804,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751609516150,1.98852804,2555.8,2555.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751609516456,3.2078,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751609516755,5.19637804,2555.6,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751609516955,1.20623804,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751609517156,1.98860804,2555.5,2555.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751609517355,1.20623804,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751609518552,6.20623804,2555.4,2554.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1751609518748,3.99032,2555.0,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751609518952,1.20623804,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751609519554,3.2078,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751609519754,4.39624414,2555.0,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751609519950,1.18844414,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751609520156,3.2078,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751609520354,4.39623707,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751609520657,3.2078,2555.6,2555.0,1.95624]
["bitfinex-derivatives","ETHF0:USTF0",1751609520859,3.2078,2555.9,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751609521058,4.39649478,2555.9,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751609521356,1.18869478,2555.9,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751609521552,3.2078,2556.2,2555.6,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751609521756,1.18784202,2556.1,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751609522158,1.18784202,2556.1,2555.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1751609522364,1.97006202,2556.0,2555.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751609522562,1.18784202,2555.9,2555.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751609522762,39.831,2556.1,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751609523063,1.18876501,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751609523462,0.78226,2555.9,2555.2,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1751609523763,1.18876501,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751609523964,1.18876501,2555.8,2555.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751609524169,1.18876501,2555.8,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751609524373,1.97103501,2555.8,2555.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751609524562,0.78248,2555.1,2554.3,5.16458]
["bitfinex-derivatives","ETHF0:USTF0",1751609524765,0.78248,2555.1,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751609524766,3.99029,2555.1,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751609524965,3.9903,2555.1,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751609525160,0.78251,2555.0,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751609525366,0.78251,2555.0,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751609525572,3.2078,2555.1,2554.6,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751609525764,1.95711298,2555.0,2554.7,2.12539]
["bitfinex-derivatives","ETHF0:USTF0",1751609525964,0.78252,2555.0,2554.8,2.12537]
["bitfinex-derivatives","ETHF0:USTF0",1751609526164,0.78254,2554.9,2554.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751609526365,0.78253,2555.0,2554.8,2.12537]
["bitfinex-derivatives","ETHF0:USTF0",1751609526870,3.9903,2555.1,2554.8,2.12537]
["bitfinex-derivatives","ETHF0:USTF0",1751609527170,0.78253,2555.0,2554.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751609527366,0.78254,2554.9,2554.6,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1751609527572,0.78253,2555.0,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751609527877,3.2078,2555.1,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751609528068,0.78257,2554.9,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751609528265,0.78257,2554.9,2554.2,5.40437843]
["bitfinex-derivatives","ETHF0:USTF0",1751609528266,15.6518,2554.8,2554.2,3.44747843]
["bitfinex-derivatives","ETHF0:USTF0",1751609528467,4.5766,2554.8,2554.2,3.44747843]
["bitfinex-derivatives","ETHF0:USTF0",1751609528661,0.78265,2554.6,2554.3,2.10261]
["bitfinex-derivatives","ETHF0:USTF0",1751609528868,40.69062,2554.7,2554.3,2.10262]
["bitfinex-derivatives","ETHF0:USTF0",1751609529163,40.69062,2554.7,2554.2,3.44747843]
["bitfinex-derivatives","ETHF0:USTF0",1751609529164,39.908,2554.7,2554.2,3.44747843]
["bitfinex-derivatives","ETHF0:USTF0",1751609529364,3.2078,2554.8,2554.2,3.44747843]
["bitfinex-derivatives","ETHF0:USTF0",1751609529564,3.2078,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751609529767,3.2078,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751609530269,3.99036,2554.9,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751609530464,3.2078,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751609531070,5.51104601,2555.7,2554.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609531271,1.17551261,2555.6,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751609531468,3.99012,2555.7,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751609531665,3.2078,2555.7,2555.1,3.25496]
["bitfinex-derivatives","ETHF0:USTF0",1751609531865,3.2078,2555.7,2555.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751609532068,3.2078,2555.7,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751609532269,2.14884,2555.6,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751609532464,0.78236,2555.5,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751609532675,42.04986,2555.6,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751609532973,0.78237,2555.5,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751609533172,42.04985,2555.6,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751609533369,41.2675,2555.6,2555.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751609533669,3.2078,2555.7,2555.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751609533870,3.2078,2555.3,2554.2,3.44747843]
["bitfinex-derivatives","ETHF0:USTF0",1751609534078,3.2078,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609534470,1.3464,2554.8,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751609534670,3.2078,2554.9,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751609534870,52.626,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609535072,53.9724,2554.8,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751609535373,0.78263,2554.7,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751609535568,53.9724,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609535569,54.75499,2554.8,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751609535769,54.75499,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609535770,3.2078,2554.9,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751609536074,40.145,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751609536572,55.7988,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751609536874,3.2078,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751609537867,3.0,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751609538874,3.0,2555.0,2554.9,2.10554]
["bitfinex-derivatives","ETHF0:USTF0",1751609539475,3.0,2555.0,2554.9,7.10554]
["bitfinex-derivatives","ETHF0:USTF0",1751609539878,1.9353,2555.0,2554.9,7.10554]
["bitfinex-derivatives","ETHF0:USTF0",1751609540073,0.84835314,2555.0,2554.9,7.10554]
["bitfinex-derivatives","ETHF0:USTF0",1751609542082,0.84835314,2555.0,2554.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751609542486,0.84835314,2555.0,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751609542988,0.84835314,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751609543781,1.63086314,2555.0,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751609544185,0.84835314,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751609548388,0.84835314,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609548389,0.78257,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609548586,0.78267,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609548780,1.96,2554.7,2554.4,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1751609548986,0.78267,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609549490,0.78267,2554.5,2554.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751609550591,53.22265,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751609550798,0.78267,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609550994,53.22265,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751609551192,54.54125,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751609551494,0.78267,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609551694,2.10127,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609554490,7.10127,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609554895,7.10127,2554.5,2554.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751609555098,39.819,2554.5,2554.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751609556000,13.20064,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751609556195,2.06264,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751609556795,0.78267,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609557192,54.37867,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609557793,1.95683,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609558101,0.78289,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751609558289,42.9658,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609558490,0.6571,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609558688,39.76,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609558896,7.62301529,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609559089,9.42881529,2553.2,2551.8,8.55720257]
["bitfinex-derivatives","ETHF0:USTF0",1751609559287,0.999,2553.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609559288,6.22101529,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609559595,39.81,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609559895,47.02101529,2552.6,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609560191,2.0694,2552.9,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609560192,0.6674,2552.9,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609560392,0.6674,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751609560393,39.879,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751609560693,40.8,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751609560894,6.22101529,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609561096,3.2078,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609561396,41.5829,2553.8,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751609561588,42.0909,2553.8,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751609561789,9.42881529,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609561992,8.45013,2552.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609562197,9.42881529,2551.7,2550.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1751609562500,3.99143,2551.4,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751609562698,3.2078,2551.4,2551.0,1.30302563]
["bitfinex-derivatives","ETHF0:USTF0",1751609562899,3.2078,2551.4,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751609563200,6.22101529,2551.3,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751609563498,3.2078,2551.4,2550.6,0.24256612]
["bitfinex-derivatives","ETHF0:USTF0",1751609563698,3.2078,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609563900,3.2078,2551.7,2550.9,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1751609564100,3.2078,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609564401,3.2078,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751609565500,0.78302,2553.4,2551.6,11.22101529]
["bitfinex-derivatives","ETHF0:USTF0",1751609565800,3.2078,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609565995,3.2078,2553.5,2552.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751609566305,3.2078,2553.2,2552.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751609566503,3.2078,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751609567100,3.2078,2553.5,2552.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751609567406,0.78315,2553.0,2552.6,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1751609567607,0.78316,2552.9,2552.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751609567905,3.2078,2552.8,2552.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751609568502,3.2078,2552.8,2552.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751609568903,3.2078,2553.1,2552.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751609569099,3.2078,2553.4,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751609569305,3.99091,2553.1,2552.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751609569500,3.2078,2553.1,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751609569699,3.2078,2553.1,2552.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1751609569700,3.2078,2553.1,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751609569900,3.2078,2553.4,2552.6,5.16593]
["bitfinex-derivatives","ETHF0:USTF0",1751609570103,7.00400529,2553.5,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751609570305,3.2078,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751609571902,3.2078,2553.2,2552.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1751609572205,3.2078,2553.2,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751609572401,3.2078,2553.2,2552.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1751609572402,3.2078,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751609574903,13.57235314,2554.0,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751609575113,0.78285,2553.9,2553.6,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1751609575304,3.2078,2553.7,2553.6,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1751609576401,4.05615314,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751609576807,4.83897314,2554.0,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751609577104,4.05615314,2554.0,2553.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751609577305,0.783,2553.4,2553.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751609577499,0.783,2553.4,2552.8,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751609577500,0.78304,2553.3,2552.8,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751609577706,3.2078,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751609577907,3.2078,2553.4,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751609578110,3.99081,2553.4,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751609578306,3.99081,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751609578511,3.2078,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751609578900,3.99073,2553.7,2553.0,1.95779]
["bitfinex-derivatives","ETHF0:USTF0",1751609579106,3.99073,2553.7,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751609579406,14.42881529,2553.7,2553.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751609579611,9.42881529,2553.4,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751609579806,3.2078,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751609580408,3.2078,2553.5,2552.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751609580607,3.99079,2553.5,2552.9,3.36759]
["bitfinex-derivatives","ETHF0:USTF0",1751609581107,0.783,2553.4,2553.3,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751609581414,3.2078,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751609581910,0.78298,2553.5,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751609581911,3.2078,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751609582215,0.84835314,2554.0,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751609582216,3.2078,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751609582405,0.84835314,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751609583314,0.78288,2553.8,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751609583511,0.78289,2553.8,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751609584011,0.78289,2553.8,2553.5,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1751609584214,4.05615314,2554.0,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751609584215,0.78286,2553.9,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751609584516,0.78286,2553.9,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751609584710,4.05615314,2554.0,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751609584911,0.78286,2553.9,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751609585411,0.78289,2553.8,2553.6,2.18022]
["bitfinex-derivatives","ETHF0:USTF0",1751609585612,0.78291,2553.7,2553.5,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1751609585815,4.05615314,2554.0,2553.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751609586117,0.7829,2553.8,2553.6,2.18023]
["bitfinex-derivatives","ETHF0:USTF0",1751609586309,4.05615314,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751609586510,0.84835314,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751609588012,0.84835314,2554.0,2553.9,8.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751609589219,3.2078,2554.9,2554.2,1.95684]
["bitfinex-derivatives","ETHF0:USTF0",1751609589512,3.99036,2554.9,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751609589710,3.2078,2554.9,2554.3,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1751609590011,3.2078,2554.9,2554.3,7.15578]
["bitfinex-derivatives","ETHF0:USTF0",1751609590212,3.2078,2554.9,2554.4,1.95675]
["bitfinex-derivatives","ETHF0:USTF0",1751609590515,3.2078,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751609590909,3.2078,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609591216,0.78254,2555.0,2554.8,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1751609591612,0.7825,2555.1,2554.8,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1751609591817,0.78252,2555.0,2554.8,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1751609592215,3.2078,2555.2,2554.8,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1751609592614,0.78252,2555.0,2554.8,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1751609592914,0.78252,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751609593113,0.7825,2555.1,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751609593318,0.78249,2555.1,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751609593514,3.2078,2555.2,2554.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751609593719,3.99026,2555.2,2555.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751609593914,3.99026,2555.2,2555.1,2.19978]
["bitfinex-derivatives","ETHF0:USTF0",1751609594117,3.2078,2555.2,2555.1,2.19978]
["bitfinex-derivatives","ETHF0:USTF0",1751609594420,0.78245,2555.2,2555.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751609594616,0.78257,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609594818,3.2078,2555.2,2554.3,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1751609595010,40.759,2555.6,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751609595215,3.2078,2555.5,2554.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751609595615,0.78244,2555.3,2554.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751609595821,0.7824,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751609596119,0.78241,2555.4,2555.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751609596318,0.78241,2555.4,2554.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751609596319,0.78241,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751609596820,3.99018,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751609597423,3.2078,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751609597922,3.2078,2555.5,2555.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751609598220,0.7824,2555.4,2555.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751609598813,3.2078,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751609599621,3.99016,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751609599923,3.2078,2555.5,2555.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751609600124,0.78241,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751609600321,0.78241,2555.4,2555.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751609600322,3.2078,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751609600821,3.99016,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751609601322,3.2078,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751609602521,0.78242,2555.3,2555.2,2.18934]
["bitfinex-derivatives","ETHF0:USTF0",1751609602832,0.78242,2555.3,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751609603522,0.7824,2555.4,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751609603921,3.99017,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751609604316,3.2078,2555.5,2555.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751609604521,3.99018,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751609604721,3.2078,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751609605325,3.99016,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751609605525,3.2078,2555.8,2555.5,1.95591]
["bitfinex-derivatives","ETHF0:USTF0",1751609605726,3.2078,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751609606529,3.2078,2555.8,2555.2,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1751609606726,0.78231,2555.7,2555.2,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1751609607029,3.99009,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751609607225,3.2078,2555.8,2555.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751609607427,4.5776,2555.8,2555.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751609607629,0.78237,2555.5,2555.4,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751609608031,0.78235,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751609609033,0.78232,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751609609329,1.95578,2555.7,2554.8,1.95637]
["bitfinex-derivatives","ETHF0:USTF0",1751609609535,3.2078,2555.4,2555.0,1.95629]
["bitfinex-derivatives","ETHF0:USTF0",1751609609832,6.38907881,2555.5,2555.0,1.95629]
["bitfinex-derivatives","ETHF0:USTF0",1751609610035,5.60671881,2555.5,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751609610334,3.9902,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751609610932,3.2078,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751609612132,3.2078,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751609612526,5.60671881,2556.3,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751609612527,3.2078,2556.3,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751609612730,3.8518,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609612931,3.2078,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751609613132,5.60671881,2557.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609613434,3.2078,2557.2,2556.5,1.95514]
["bitfinex-derivatives","ETHF0:USTF0",1751609613634,5.60671881,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751609613823,3.2078,2557.5,2556.7,5.16279]
["bitfinex-derivatives","ETHF0:USTF0",1751609614026,0.644,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751609614233,3.9024,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609614433,3.9024,2557.8,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751609614631,0.78169,2557.7,2557.2,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1751609614824,6.09417,2557.8,2557.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751609615231,0.78169,2557.7,2557.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751609615431,5.3125,2557.8,2557.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751609615634,0.78173,2557.6,2557.3,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751609615934,0.78175,2557.5,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751609616335,0.78173,2557.6,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751609616633,2.14836,2557.5,2557.1,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1751609616833,1.3666,2557.5,2557.1,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1751609617034,3.9024,2557.8,2557.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751609617035,0.78169,2557.7,2557.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751609617237,0.78172,2557.6,2557.3,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751609617634,0.78169,2557.7,2557.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751609618031,0.78169,2557.7,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751609618331,0.78172,2557.6,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751609618531,3.9024,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609618728,3.2078,2557.5,2556.8,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1751609618929,0.7818,2557.4,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751609619237,3.2078,2557.5,2557.1,3.98965]
["bitfinex-derivatives","ETHF0:USTF0",1751609619437,0.78183,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609619936,0.78183,2557.3,2557.1,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1751609620438,0.78183,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609620639,3.2078,2557.5,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609620640,0.78184,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609622240,3.2078,2557.2,2556.7,4.63299]
["bitfinex-derivatives","ETHF0:USTF0",1751609622442,0.78194,2556.9,2556.7,4.63299]
["bitfinex-derivatives","ETHF0:USTF0",1751609622635,0.78192,2557.0,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751609622841,3.2078,2557.2,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751609623039,0.78192,2557.0,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751609623346,0.78193,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751609623638,3.2078,2557.2,2556.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1751609623943,0.7819,2557.0,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751609624334,0.78195,2556.9,2556.7,4.63297]
["bitfinex-derivatives","ETHF0:USTF0",1751609624538,0.78195,2556.9,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751609624740,0.6733,2557.1,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751609624940,2.0652,2557.1,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751609625235,2.0652,2557.1,2556.4,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1751609625440,0.78197,2556.8,2556.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751609625639,0.78197,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751609625841,0.78197,2556.8,2556.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751609626043,0.78199,2556.7,2556.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751609626443,0.78198,2556.8,2556.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751609626640,2.0652,2557.1,2556.4,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1751609626942,0.78196,2556.8,2556.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751609627143,0.782,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751609628644,0.78202,2556.6,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751609629342,0.78204,2556.6,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751609629544,0.78205,2556.5,2556.4,3.98986]
["bitfinex-derivatives","ETHF0:USTF0",1751609630241,1.95495,2556.8,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751609630447,0.78212,2556.3,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751609630647,3.2078,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609630840,0.78207,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751609631247,0.78209,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751609631446,0.78213,2556.3,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751609632251,0.78216,2556.2,2556.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751609632444,0.78215,2556.2,2556.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751609633262,0.78214,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751609634158,0.78216,2556.2,2556.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751609634455,0.78217,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751609634654,0.78217,2556.2,2555.5,1.95589]
["bitfinex-derivatives","ETHF0:USTF0",1751609634655,0.78227,2555.8,2555.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751609634858,0.78226,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751609635249,0.78223,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751609635455,3.2078,2556.3,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751609635654,3.98993,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751609636153,0.6544,2556.6,2555.8,3.34944]
["bitfinex-derivatives","ETHF0:USTF0",1751609636354,0.6544,2556.6,2556.0,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1751609636654,0.6544,2556.6,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751609636853,0.78209,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751609637053,0.78207,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751609638354,0.6544,2556.6,2556.1,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751609638554,0.78212,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751609639566,0.78215,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751609640854,3.98992,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751609641156,0.78216,2556.2,2556.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751609641852,3.2078,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751609642060,3.8622,2556.6,2555.9,5.16337]
["bitfinex-derivatives","ETHF0:USTF0",1751609642357,0.78211,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751609642955,0.78211,2556.4,2556.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751609642956,0.78208,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751609643255,3.8622,2556.6,2556.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751609643256,3.2078,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751609643461,3.98982,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751609643756,3.2078,2556.9,2556.5,1.95514]
["bitfinex-derivatives","ETHF0:USTF0",1751609643961,3.2078,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751609644758,3.98973,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751609645153,0.78197,2556.8,2556.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751609645957,3.98975,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751609646149,0.78192,2557.0,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751609646353,0.78189,2557.1,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751609646960,0.78189,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751609647157,0.78186,2557.2,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751609647359,3.98963,2557.3,2556.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751609647661,3.2078,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751609648260,0.78182,2557.3,2556.9,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1751609648461,0.78182,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751609648655,0.78175,2557.5,2556.9,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1751609648857,0.78182,2557.3,2556.9,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1751609649064,0.78188,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751609649357,0.78188,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609649551,0.78188,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751609649958,0.78186,2557.2,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751609650162,0.78187,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751609651153,0.78189,2557.1,2556.6,1.95503]
["bitfinex-derivatives","ETHF0:USTF0",1751609651358,0.78189,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751609651659,8.80961898,2557.3,2556.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751609651856,0.78187,2557.1,2556.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751609652061,0.78187,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751609652257,0.78189,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751609653961,0.78192,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751609654657,0.78189,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751609655057,0.78191,2557.0,2556.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751609655461,0.78189,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751609659460,0.78186,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751609661460,3.98964,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751609662966,0.78191,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751609663557,3.2078,2557.3,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751609663558,0.78193,2556.9,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751609664666,5.60181898,2556.9,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751609664866,5.60181898,2556.6,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609665165,0.78217,2556.2,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751609665558,3.2078,2556.3,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751609665559,0.78218,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751609665758,0.78216,2556.2,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751609666065,0.78216,2556.2,2556.0,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751609666267,3.2078,2556.3,2555.7,1.95575]
["bitfinex-derivatives","ETHF0:USTF0",1751609666570,3.98993,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751609666872,3.2078,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751609667068,3.2078,2556.6,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751609667261,3.2078,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751609667873,0.78201,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751609668067,0.78201,2556.7,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751609668266,0.78202,2556.6,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751609669363,0.78202,2556.6,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751609669364,0.78204,2556.6,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751609669562,5.60181898,2556.8,2556.3,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1751609669865,3.2078,2556.9,2556.3,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1751609669866,0.782,2556.7,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751609670265,0.78202,2556.6,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751609670472,0.78201,2556.7,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751609671172,41.7648,2556.9,2556.3,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1751609671173,0.78202,2556.6,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751609671777,0.78202,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751609672577,0.78206,2556.5,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751609672777,0.78215,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751609672973,1.95545,2556.1,2555.5,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1751609673269,3.2078,2555.9,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751609673476,3.2078,2555.9,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751609673675,0.78231,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751609673976,0.78234,2555.6,2555.3,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1751609674179,3.2078,2555.6,2555.2,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1751609674476,0.78241,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751609674673,0.78241,2555.4,2555.2,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1751609674976,0.78241,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751609675375,0.78241,2555.4,2555.2,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1751609675576,0.78241,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751609675876,0.78238,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751609676075,0.78238,2555.5,2555.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751609676275,0.78238,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751609677479,0.78239,2555.4,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751609677879,0.78238,2555.5,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751609678078,0.78238,2555.5,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751609678275,3.2078,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751609678980,0.78223,2556.0,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751609679182,38.409,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751609679381,51.7319,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751609679583,1.3429,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751609679775,3.2078,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751609680577,2.08837,2556.5,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751609680776,38.375,2556.4,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751609680976,39.15708,2556.4,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751609681480,2.08836,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751609681672,40.44236,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751609681876,39.6603,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751609682078,39.6563,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751609682278,1.3063,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751609682671,3.2078,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751609682882,41.5268,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751609683077,3.2078,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751609684387,3.2078,2556.6,2556.5,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1751609684784,0.78201,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751609685683,0.78204,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751609686189,0.78201,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751609686491,0.78202,2556.6,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751609687388,0.78204,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751609687588,41.5148,2556.9,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751609687589,0.78201,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751609687790,38.286,2556.7,2556.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751609687995,0.78206,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751609688390,38.286,2556.7,2556.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751609688391,0.78208,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751609688593,38.286,2556.7,2555.9,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751609688594,4.57,2556.6,2555.9,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751609688790,4.57,2556.6,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751609688791,0.78215,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751609689587,0.78215,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751609689791,0.78213,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751609689991,0.78206,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751609690287,38.284,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609690493,0.78207,2556.5,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751609691101,0.78207,2556.5,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751609691594,0.78207,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609691595,0.78212,2556.3,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751609692292,0.7821,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751609693390,0.78208,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751609693788,3.9087,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751609693992,42.1907,2556.6,2556.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751609694189,0.78208,2556.5,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751609694589,0.78209,2556.4,2556.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751609694793,0.78209,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751609696195,5.60181898,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609696389,0.78214,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751609696696,8.93228898,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609696994,0.78218,2556.1,2556.0,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1751609697384,0.78218,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609697585,0.7822,2556.0,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751609698094,1.42519,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751609698985,0.78216,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751609699185,39.06116,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751609699386,38.278,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751609699587,3.2078,2556.3,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751609699796,38.278,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751609700196,3.2078,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751609700499,38.278,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751609700999,39.06008,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751609701396,0.78208,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751609701694,0.78207,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751609701888,0.78208,2556.4,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751609702288,39.05907,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751609702690,39.05906,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751609702892,0.7009,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751609703093,3.2078,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751609705095,0.78211,2556.3,2556.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751609705800,0.78209,2556.4,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751609706296,0.78212,2556.3,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751609706692,0.78209,2556.4,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751609706998,0.78211,2556.3,2556.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751609707599,0.78217,2556.1,2556.0,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1751609707793,5.60181898,2556.4,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751609707794,0.78216,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751609708098,0.78214,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751609708798,8.80961898,2556.4,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751609708993,3.2078,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751609709193,0.78212,2556.3,2556.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751609709596,3.9899,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751609710199,0.78212,2556.3,2556.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751609710900,0.78213,2556.3,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751609711400,0.78215,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751609711605,5.60181898,2556.3,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751609711799,0.7822,2556.0,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751609712700,0.78224,2555.9,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751609712899,0.78227,2555.8,2555.7,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751609713295,0.78231,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751609713499,0.78228,2555.8,2555.7,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751609713701,2.13235,2555.9,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751609714105,0.78228,2555.8,2555.7,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751609714293,0.78231,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751609715298,0.78229,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751609715494,0.78231,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751609716797,0.78229,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751609718004,2.13236,2555.9,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751609718304,0.78228,2555.8,2555.7,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751609718604,0.78228,2555.8,2555.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751609719300,0.78227,2555.8,2555.4,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1751609719605,1.3501,2555.9,2555.4,6.54215]
["bitfinex-derivatives","ETHF0:USTF0",1751609719803,0.78228,2555.8,2555.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751609720003,1.3501,2555.9,2555.4,6.54215]
["bitfinex-derivatives","ETHF0:USTF0",1751609720504,0.78231,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751609720705,0.78229,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751609724110,16.362,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751609724111,11.876,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751609724911,0.78213,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751609725208,3.9899,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751609725404,3.2078,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751609725802,3.9899,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751609726615,41.4478,2556.4,2555.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751609726910,0.78225,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751609727113,8.98989,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609727410,8.98989,2556.4,2555.7,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1751609727411,0.78221,2556.0,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751609727606,0.78216,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751609727807,0.78213,2556.3,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751609728007,8.2078,2556.4,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751609728311,46.4448,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751609728512,8.2078,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751609728914,5.0,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751609729308,5.0,2556.4,2556.3,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1751609729504,5.0,2556.4,2556.3,7.09391]
["bitfinex-derivatives","ETHF0:USTF0",1751609730815,3.2078,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751609732414,3.98967,2557.1,2556.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751609732610,3.2078,2557.1,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751609733010,5.60181898,2556.9,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751609733311,41.4238,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751609733513,3.2078,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751609733916,3.2078,2557.1,2557.0,1.64892483]
["bitfinex-derivatives","ETHF0:USTF0",1751609736610,95.32774,2557.6,2557.0,1.64892483]
["bitfinex-derivatives","ETHF0:USTF0",1751609736611,57.11774,2557.6,2557.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751609736916,57.11774,2557.6,2557.0,1.64892483]
["bitfinex-derivatives","ETHF0:USTF0",1751609736917,57.11773,2557.6,2557.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751609737117,0.78175,2557.5,2557.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751609737415,56.336,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751609737615,0.78172,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751609738012,3.8967,2557.8,2557.7,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751609738208,3.8967,2557.8,2557.5,0.86702483]
["bitfinex-derivatives","ETHF0:USTF0",1751609738409,3.8967,2557.8,2557.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751609738920,0.7817,2557.7,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751609739111,0.7817,2557.7,2557.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751609739415,0.7817,2557.7,2557.5,1.64875483]
["bitfinex-derivatives","ETHF0:USTF0",1751609739712,3.8967,2557.8,2557.5,0.86702483]
["bitfinex-derivatives","ETHF0:USTF0",1751609739918,0.7817,2557.7,2557.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751609740311,0.7817,2557.7,2557.6,0.86702483]
["bitfinex-derivatives","ETHF0:USTF0",1751609740716,4.67837,2557.8,2557.7,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751609741318,3.98945,2557.8,2557.7,1.64870483]
["bitfinex-derivatives","ETHF0:USTF0",1751609741522,3.2078,2557.8,2557.7,1.64870483]
["bitfinex-derivatives","ETHF0:USTF0",1751609741820,0.7817,2557.7,2557.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751609742019,0.78175,2557.5,2557.4,0.86702483]
["bitfinex-derivatives","ETHF0:USTF0",1751609742312,0.78172,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751609742620,3.98947,2557.8,2557.7,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751609743017,3.98947,2557.8,2557.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751609743216,3.2078,2557.8,2557.7,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751609743520,3.98945,2557.8,2557.7,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751609744315,3.2078,2557.8,2557.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751609744621,3.2078,2557.8,2557.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751609744814,4.6094,2557.8,2557.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751609745016,0.78174,2557.6,2557.4,1.64878483]
["bitfinex-derivatives","ETHF0:USTF0",1751609745217,0.78175,2557.5,2557.4,1.64878483]
["bitfinex-derivatives","ETHF0:USTF0",1751609745521,0.78181,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751609745719,0.78181,2557.3,2557.2,1.64885483]
["bitfinex-derivatives","ETHF0:USTF0",1751609745916,0.78184,2557.2,2557.1,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1751609746120,0.78182,2557.3,2557.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751609746321,1.42,2557.4,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751609746522,0.78182,2557.3,2557.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751609747419,0.6382,2557.4,2557.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751609747621,0.7819,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609747921,0.78194,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751609748321,0.78192,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751609748917,0.78197,2556.8,2556.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751609749128,3.2078,2556.8,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751609749321,3.2078,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609749322,2.626,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609749527,1.3313,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751609749824,3.2078,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751609750024,3.2078,2556.8,2556.7,1.64901483]
["bitfinex-derivatives","ETHF0:USTF0",1751609752726,0.78192,2557.0,2556.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751609752927,3.98972,2557.0,2556.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751609753128,3.98972,2557.0,2556.9,1.64895483]
["bitfinex-derivatives","ETHF0:USTF0",1751609753818,3.98972,2557.0,2556.9,0.86702483]
["bitfinex-derivatives","ETHF0:USTF0",1751609754016,0.78193,2556.9,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751609754221,0.78193,2556.9,2556.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751609754624,0.78193,2556.9,2556.7,1.64899483]
["bitfinex-derivatives","ETHF0:USTF0",1751609754823,0.78196,2556.8,2556.7,0.86702483]
["bitfinex-derivatives","ETHF0:USTF0",1751609755132,0.78203,2556.6,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751609755321,0.78205,2556.5,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751609755527,0.78208,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751609755829,5.34415,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751609756025,3.2078,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751609756224,3.2078,2556.6,2556.5,1.64907483]
["bitfinex-derivatives","ETHF0:USTF0",1751609756426,0.78192,2557.0,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751609756627,0.78192,2557.0,2556.5,6.02996483]
["bitfinex-derivatives","ETHF0:USTF0",1751609756628,0.78192,2557.0,2556.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751609756826,0.78192,2557.0,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751609757224,1.3543,2557.1,2556.8,0.86702483]
["bitfinex-derivatives","ETHF0:USTF0",1751609757428,1.3543,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751609757932,0.7819,2557.0,2556.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751609758127,4.82788442,2557.1,2556.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751609758328,0.7819,2557.0,2556.9,1.64893483]
["bitfinex-derivatives","ETHF0:USTF0",1751609758729,0.7819,2557.0,2556.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751609759631,4.82787442,2557.1,2556.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751609760130,4.04599442,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751609760633,56.308,2557.4,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751609761028,6.68125442,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751609761534,5.89949442,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751609761733,3.2078,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751609762823,3.98956,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751609763928,3.2078,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751609764139,3.2078,2557.5,2557.3,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751609764338,0.78178,2557.4,2557.3,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751609764644,0.78178,2557.4,2557.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751609764645,0.78187,2557.1,2557.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751609765142,0.78186,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751609765342,1.43182,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751609765837,0.78179,2557.4,2557.2,0.86702483]
["bitfinex-derivatives","ETHF0:USTF0",1751609766039,3.2078,2557.5,2557.2,0.86702483]
["bitfinex-derivatives","ETHF0:USTF0",1751609766244,3.98956,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751609766636,3.98956,2557.5,2557.4,0.86702483]
["bitfinex-derivatives","ETHF0:USTF0",1751609767042,3.2078,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609767341,0.78183,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751609767545,0.78183,2557.3,2557.2,1.64885483]
["bitfinex-derivatives","ETHF0:USTF0",1751609768543,0.78183,2557.3,2557.2,0.86702483]
["bitfinex-derivatives","ETHF0:USTF0",1751609768946,0.78183,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751609769341,0.78185,2557.2,2557.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751609769543,0.78188,2557.1,2557.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751609769943,0.78188,2557.1,2557.0,1.64889483]
["bitfinex-derivatives","ETHF0:USTF0",1751609770140,3.2078,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751609770544,3.2078,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751609770940,3.2078,2557.5,2557.4,1.64880483]
["bitfinex-derivatives","ETHF0:USTF0",1751609771346,3.2078,2558.3,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751609771546,3.2078,2558.3,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751609773149,0.6686,2558.4,2558.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751609773346,0.6686,2558.4,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751609773647,0.6686,2558.4,2557.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1751609773648,0.78168,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609773843,0.78164,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609774044,0.78164,2557.9,2557.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1751609774247,3.98941,2558.0,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751609774640,53.1168,2558.0,2557.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751609774840,5.59763787,2557.5,2557.4,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751609775142,6.37938787,2557.5,2557.4,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751609775651,5.59763787,2557.5,2557.4,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751609775851,6.37938787,2557.5,2557.4,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751609776252,5.59763787,2557.5,2557.4,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751609776951,3.2078,2557.7,2557.4,0.86702483]
["bitfinex-derivatives","ETHF0:USTF0",1751609777150,2.6367,2557.9,2557.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1751609777151,56.82103787,2557.9,2557.2,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1751609777351,0.78171,2557.7,2557.2,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1751609777547,0.78171,2557.7,2557.2,2.82159483]
["bitfinex-derivatives","ETHF0:USTF0",1751609777747,0.78171,2557.7,2557.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751609777953,0.78167,2557.8,2557.7,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751609778255,19.52765787,2557.9,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751609778550,6.91803787,2557.9,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751609778746,1.3204,2557.9,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751609778947,0.6582,2557.9,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751609779551,3.2078,2558.0,2557.9,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751609779950,3.8787,2558.3,2557.9,0.86702483]
["bitfinex-derivatives","ETHF0:USTF0",1751609780153,3.8787,2558.3,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751609780456,10.25786787,2558.3,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751609780756,3.8787,2558.3,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751609782146,3.2078,2558.3,2558.2,1.64855483]
["bitfinex-derivatives","ETHF0:USTF0",1751609783353,3.9893,2558.3,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751609783656,3.9893,2558.3,2558.0,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1751609783657,0.78154,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751609784648,0.78157,2558.1,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751609784853,1.46587,2558.1,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751609785054,0.78159,2558.0,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751609785353,1.46588,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751609786358,0.6843,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751609786559,0.6843,2558.1,2557.6,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1751609786760,1.46588,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751609786961,0.6843,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751609787863,1.46586,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751609788452,0.78161,2558.0,2557.9,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751609788657,1.46588,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751609788859,0.78161,2558.0,2557.9,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751609789162,1.46589,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751609789552,1.46588,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751609791365,0.6843,2558.1,2557.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751609791564,5.16187,2557.9,2556.9,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751609791765,0.78176,2557.5,2557.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751609792664,1.95442,2557.5,2557.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751609792867,0.78185,2557.2,2557.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751609793164,5.59763787,2557.3,2557.0,0.86702483]
["bitfinex-derivatives","ETHF0:USTF0",1751609793358,0.78184,2557.2,2557.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751609793969,6.37945787,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751609794264,5.59763787,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751609794466,1.4396,2557.4,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751609794661,0.78181,2557.3,2557.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751609795265,1.43959,2557.4,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751609795454,0.6578,2557.4,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751609795657,1.43958,2557.4,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751609796365,0.6578,2557.4,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751609796666,1.43958,2557.4,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751609797468,0.78181,2557.3,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751609797961,1.43959,2557.4,2556.9,6.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751609798167,1.43959,2557.4,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751609799069,0.78182,2557.3,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751609799269,1.4396,2557.4,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751609799566,0.78183,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751609799764,3.98963,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751609800271,0.78185,2557.2,2557.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751609800465,0.7819,2557.0,2556.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751609800670,0.78192,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751609801269,0.78209,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751609801462,5.59763787,2556.5,2556.3,0.86702483]
["bitfinex-derivatives","ETHF0:USTF0",1751609801659,0.78214,2556.2,2556.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751609801861,0.78214,2556.2,2556.1,1.64918483]
["bitfinex-derivatives","ETHF0:USTF0",1751609802265,0.78213,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751609802569,4.68451,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751609802958,3.9024,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751609804766,4.68448,2556.4,2556.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751609804963,0.78211,2556.3,2556.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751609805167,9.50003787,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609805369,0.78219,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609805664,0.6901,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609805665,1.47226,2556.2,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751609805867,1.47226,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751609806065,0.6901,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751609806271,9.50003787,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751609806272,15.7004,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751609806668,3.9024,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751609807467,15.3944,2556.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609807668,15.3944,2556.4,2554.1,7.74272546]
["bitfinex-derivatives","ETHF0:USTF0",1751609807669,0.78288,2553.8,2553.7,10.05566388]
["bitfinex-derivatives","ETHF0:USTF0",1751609807971,5.59763787,2553.6,2552.2,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1751609808175,5.59763787,2552.3,2551.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751609808472,17.39763787,2552.3,2551.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751609808662,3.2078,2551.9,2551.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751609809070,3.2078,2551.9,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751609809271,8.80543787,2552.3,2551.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751609809471,3.99116,2552.3,2551.8,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751609809770,3.99114,2552.3,2551.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751609810073,3.2078,2552.3,2551.9,13.93188286]
["bitfinex-derivatives","ETHF0:USTF0",1751609810270,3.2078,2552.3,2551.9,13.14845286]
["bitfinex-derivatives","ETHF0:USTF0",1751609810465,3.2078,2552.6,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751609810660,3.2078,2552.6,2552.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751609811071,6.25416428,2552.4,2552.3,13.23315286]
["bitfinex-derivatives","ETHF0:USTF0",1751609811372,3.2078,2552.6,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751609811567,3.2078,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751609811868,3.2078,2553.4,2552.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751609812171,1.3666957,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751609812962,3.2078,2553.4,2552.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751609813167,3.2078,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751609813367,3.2078,2553.4,2552.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751609813368,4.57017135,2553.4,2552.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751609813569,6.25416428,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751609814166,6.25416428,2553.1,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751609814361,6.25416428,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751609815369,9.46196428,2553.4,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751609815574,9.46196428,2553.4,2552.6,13.78866286]
["bitfinex-derivatives","ETHF0:USTF0",1751609815969,9.46196428,2553.4,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751609816170,9.46196428,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751609816371,9.46196428,2553.4,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751609816567,0.78304,2553.3,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751609816768,1.3594,2553.3,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751609816968,1.3594,2553.3,2552.6,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751609817170,1.3594,2553.3,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751609817475,2.14245,2553.3,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751609817664,2.14245,2553.3,2552.6,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1751609817665,0.78317,2552.9,2552.6,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1751609817865,6.25416428,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609818071,6.25416428,2552.8,2552.6,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1751609818577,7.03735428,2552.8,2552.6,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1751609818765,6.25416428,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609818965,0.78322,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609819164,0.78322,2552.7,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751609819371,0.78322,2552.7,2552.3,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1751609819372,7.03746428,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609819575,6.25416428,2552.5,2552.0,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1751609819875,0.78323,2552.7,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751609820075,3.2078,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609820474,41.7588,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609820671,3.2078,2552.8,2552.0,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1751609820875,7.03742428,2552.6,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751609821076,6.25416428,2552.6,2552.0,13.12415286]
["bitfinex-derivatives","ETHF0:USTF0",1751609821272,7.03742428,2552.6,2552.0,13.12415286]
["bitfinex-derivatives","ETHF0:USTF0",1751609821576,7.03741428,2552.6,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751609821779,6.25416428,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751609821977,38.552,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751609822875,4.5193,2552.8,2552.0,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1751609823074,6.25416428,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609823380,41.7478,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751609823774,3.2078,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751609823974,38.545,2552.8,2552.4,8.62275286]
["bitfinex-derivatives","ETHF0:USTF0",1751609824167,65.85896428,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751609824367,59.6048,2552.9,2552.4,8.62275286]
["bitfinex-derivatives","ETHF0:USTF0",1751609824568,65.85896428,2552.9,2552.5,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1751609824770,65.85896428,2552.9,2552.4,8.62275286]
["bitfinex-derivatives","ETHF0:USTF0",1751609824771,0.78325,2552.6,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751609824972,1.41556712,2552.5,2551.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751609825176,3.2078,2552.6,2551.9,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1751609825383,3.2078,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751609825880,3.2078,2552.6,2552.5,9.40603286]
["bitfinex-derivatives","ETHF0:USTF0",1751609826081,3.2078,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751609826281,4.6267083,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751609827071,1.4189083,2552.6,2552.5,9.40603286]
["bitfinex-derivatives","ETHF0:USTF0",1751609827275,38.62,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609827471,1.42065302,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609828975,1.42065302,2552.8,2552.2,5.16618]
["bitfinex-derivatives","ETHF0:USTF0",1751609828976,1.42065302,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609829179,3.2078,2552.6,2551.9,5.16645]
["bitfinex-derivatives","ETHF0:USTF0",1751609829481,1.42065302,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751609829677,1.42387388,2552.5,2552.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751609829974,1.42387388,2552.4,2552.3,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1751609830179,38.577,2552.8,2552.4,1.95822]
["bitfinex-derivatives","ETHF0:USTF0",1751609830376,1.42391082,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751609831175,1.42391082,2552.7,2552.6,9.40600286]
["bitfinex-derivatives","ETHF0:USTF0",1751609832479,0.45038082,2552.7,2552.6,14.40600286]
["bitfinex-derivatives","ETHF0:USTF0",1751609832676,2.28848238,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751609833281,0.78303,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751609833480,0.78303,2553.3,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751609833779,2.26551044,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751609833980,2.26551044,2553.2,2553.1,9.40581286]
["bitfinex-derivatives","ETHF0:USTF0",1751609834380,6.28614023,2553.4,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751609834584,7.06916023,2553.4,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751609834878,7.06916023,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751609835082,0.78303,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751609835284,3.2078,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751609836381,7.05326133,2553.4,2553.3,9.40578286]
["bitfinex-derivatives","ETHF0:USTF0",1751609836780,3.2078,2553.4,2553.3,9.40578286]
["bitfinex-derivatives","ETHF0:USTF0",1751609836981,3.84546133,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751609837278,6.16661586,2553.5,2553.3,3.92353084]
["bitfinex-derivatives","ETHF0:USTF0",1751609837486,6.16661586,2553.5,2553.3,4.70654084]
["bitfinex-derivatives","ETHF0:USTF0",1751609837685,0.78297,2553.5,2553.3,4.70654084]
["bitfinex-derivatives","ETHF0:USTF0",1751609838078,0.78297,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751609838482,0.783,2553.4,2553.3,4.70654084]
["bitfinex-derivatives","ETHF0:USTF0",1751609838685,6.16663586,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751609838879,0.78299,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751609839086,6.16660586,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751609839284,6.16660586,2553.6,2553.4,3.92353084]
["bitfinex-derivatives","ETHF0:USTF0",1751609839285,0.78296,2553.6,2553.4,3.92353084]
["bitfinex-derivatives","ETHF0:USTF0",1751609839586,0.78297,2553.5,2553.4,4.70651084]
["bitfinex-derivatives","ETHF0:USTF0",1751609839784,6.39884555,2553.5,2553.4,4.70651084]
["bitfinex-derivatives","ETHF0:USTF0",1751609840585,5.61587555,2553.5,2553.4,4.70651084]
["bitfinex-derivatives","ETHF0:USTF0",1751609840985,6.39884555,2553.5,2553.4,4.70651084]
["bitfinex-derivatives","ETHF0:USTF0",1751609841282,0.78301,2553.4,2553.3,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751609841484,0.78306,2553.2,2553.0,4.60453084]
["bitfinex-derivatives","ETHF0:USTF0",1751609841687,5.61587555,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751609842378,3.81691616,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751609843182,3.81691616,2553.3,2553.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751609843183,0.78306,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751609843388,4.59996616,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751609843581,3.81691616,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751609844388,5.16414407,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751609844589,1.34722791,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751609844889,1.34722791,2553.3,2553.2,4.70659084]
["bitfinex-derivatives","ETHF0:USTF0",1751609846790,3.83574512,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751609846993,5.13333161,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751609847193,5.13333161,2553.4,2553.3,4.70656084]
["bitfinex-derivatives","ETHF0:USTF0",1751609847392,2.08058649,2553.4,2553.3,4.70656084]
["bitfinex-derivatives","ETHF0:USTF0",1751609847593,5.13333161,2553.4,2553.3,4.70656084]
["bitfinex-derivatives","ETHF0:USTF0",1751609848090,1.29758649,2553.4,2553.3,4.70656084]
["bitfinex-derivatives","ETHF0:USTF0",1751609848493,2.08058649,2553.4,2553.3,4.70656084]
["bitfinex-derivatives","ETHF0:USTF0",1751609849491,1.29758649,2553.4,2553.3,4.70656084]
["bitfinex-derivatives","ETHF0:USTF0",1751609849688,3.58658766,2553.4,2553.3,4.70656084]
["bitfinex-derivatives","ETHF0:USTF0",1751609850595,1.29758649,2553.4,2553.3,4.70656084]
["bitfinex-derivatives","ETHF0:USTF0",1751609850999,1.29758649,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751609852007,1.29758649,2553.4,2553.3,7.91436084]
["bitfinex-derivatives","ETHF0:USTF0",1751609852408,1.29758649,2553.4,2553.3,12.91436084]
["bitfinex-derivatives","ETHF0:USTF0",1751609853302,1.29758649,2553.4,2553.3,14.23296084]
["bitfinex-derivatives","ETHF0:USTF0",1751609854405,1.29758649,2553.4,2553.3,6.02516084]
["bitfinex-derivatives","ETHF0:USTF0",1751609854605,5.61587555,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751609854804,6.79171002,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751609855505,1.17583447,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751609858599,1.17583447,2553.7,2553.6,4.70647084]
["bitfinex-derivatives","ETHF0:USTF0",1751609858804,3.59971882,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751609859000,1.17637624,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751609859201,3.99053,2554.3,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751609859405,3.99053,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609859406,1.95900017,2554.2,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751609859607,1.17624017,2554.1,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751609860311,0.3891634,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751609860604,0.3891634,2554.2,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751609860605,0.7828,2554.1,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751609860810,0.78279,2554.1,2553.8,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1751609861001,1.17265805,2554.0,2553.8,7.91419084]
["bitfinex-derivatives","ETHF0:USTF0",1751609861204,0.78279,2554.1,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751609861401,1.17321262,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751609861607,1.95603262,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609861806,1.3918,2554.2,2553.8,7.13133084]
["bitfinex-derivatives","ETHF0:USTF0",1751609862006,1.95599583,2554.1,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751609862214,2.17457,2554.2,2554.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751609862415,1.17308011,2554.1,2554.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751609862615,2.17457,2554.2,2554.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751609862812,2.55919441,2554.2,2554.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751609863213,1.77642441,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751609863610,3.2078,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751609863905,4.38073081,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751609864112,0.7096,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751609864415,5.2465,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751609864616,6.41937444,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751609865006,4.38067444,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751609865211,3.2078,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751609866110,3.2078,2554.7,2554.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751609866310,3.2078,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751609867012,3.9904,2554.7,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751609867613,3.2078,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751609868315,3.99043,2554.7,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751609868513,0.78264,2554.6,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751609868713,0.78264,2554.6,2554.4,4.70620084]
["bitfinex-derivatives","ETHF0:USTF0",1751609869014,3.99042,2554.7,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751609869218,0.78265,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751609870417,3.2078,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751609872320,3.99042,2554.7,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751609872520,3.2078,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751609872920,3.9904,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751609873617,0.78265,2554.6,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751609873916,1.95674,2554.4,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609874121,5.61587555,2553.8,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751609874420,6.39877555,2553.8,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751609874622,0.78292,2553.7,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751609875619,9.60657555,2553.8,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751609876422,8.82367555,2553.8,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751609876622,0.78291,2553.7,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751609877219,3.99069,2553.8,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751609878025,3.2078,2553.8,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751609878216,3.99069,2553.8,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751609878819,3.99069,2553.8,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751609879424,3.99069,2553.8,2553.1,7.85511084]
["bitfinex-derivatives","ETHF0:USTF0",1751609879425,0.78295,2553.6,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751609879820,0.783,2553.4,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751609880020,5.61587555,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751609880823,6.39890555,2553.3,2553.1,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751609881024,41.2558,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751609881215,41.2558,2553.4,2553.1,4.58413084]
["bitfinex-derivatives","ETHF0:USTF0",1751609881216,42.0388,2553.4,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751609881415,42.0388,2553.4,2553.1,4.58413084]
["bitfinex-derivatives","ETHF0:USTF0",1751609881615,42.0388,2553.4,2553.1,1.44366]
["bitfinex-derivatives","ETHF0:USTF0",1751609881818,42.0388,2553.4,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751609882017,41.2558,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751609883326,42.0388,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751609883727,41.2558,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751609886531,6.39883555,2553.6,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751609886830,38.043,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751609887126,6.39883555,2553.6,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751609887326,0.78297,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751609887529,44.43983555,2553.6,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751609887724,44.43983555,2553.6,2553.1,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751609887725,38.041,2553.6,2553.3,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751609887924,0.783,2553.4,2553.3,4.70654084]
["bitfinex-derivatives","ETHF0:USTF0",1751609888529,0.78299,2553.5,2553.3,4.70654084]
["bitfinex-derivatives","ETHF0:USTF0",1751609888727,0.783,2553.4,2553.3,4.70654084]
["bitfinex-derivatives","ETHF0:USTF0",1751609888927,0.78299,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751609889232,0.78299,2553.5,2553.3,3.92353084]
["bitfinex-derivatives","ETHF0:USTF0",1751609889433,1.95759,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609889634,5.61587555,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751609889835,6.39902555,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751609890131,6.39902555,2552.9,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751609890332,6.39902555,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751609890724,5.61587555,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751609890933,6.39904555,2552.9,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751609891129,6.39904555,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751609891330,6.39904555,2552.9,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751609891532,6.39904555,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751609891834,6.39904555,2552.9,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751609892038,6.39904555,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751609892333,6.39904555,2552.9,2552.4,5.90843084]
["bitfinex-derivatives","ETHF0:USTF0",1751609892534,3.2078,2552.8,2552.4,5.90843084]
["bitfinex-derivatives","ETHF0:USTF0",1751609892735,3.99101,2552.8,2552.4,5.90843084]
["bitfinex-derivatives","ETHF0:USTF0",1751609892932,3.99101,2552.8,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751609892933,41.2438,2552.8,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751609893231,41.2438,2552.8,2552.4,3.92353084]
["bitfinex-derivatives","ETHF0:USTF0",1751609893232,42.6473,2552.8,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751609893432,43.43052,2552.8,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751609894026,0.78323,2552.7,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751609894338,43.43051,2552.8,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751609894532,0.78322,2552.7,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751609894733,43.4305,2552.8,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751609895133,0.78322,2552.7,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751609895333,0.78322,2552.7,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751609895935,43.4305,2552.8,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751609896130,3.2078,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609896336,42.02399,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609897235,0.78323,2552.7,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751609897436,0.78323,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751609897637,0.78322,2552.7,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751609898135,42.02401,2552.8,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751609898329,42.02401,2552.8,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751609898640,42.02401,2552.8,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751609898937,0.78322,2552.7,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751609899141,41.2408,2552.8,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751609899336,0.78323,2552.7,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751609899539,41.2408,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609899735,3.2078,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609899935,41.2348,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609900337,42.01799,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609900735,41.2338,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609901344,42.01699,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609902242,0.78322,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751609902443,0.78323,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751609902648,41.2338,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609902944,3.2078,2552.8,2552.7,4.70675084]
["bitfinex-derivatives","ETHF0:USTF0",1751609903147,38.02,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609903449,9.60688555,2552.8,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751609903946,8.82367555,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609904747,3.2078,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609905142,41.2238,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609905338,3.2078,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609906148,0.78326,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751609906446,5.61587555,2552.7,2552.4,3.92353084]
["bitfinex-derivatives","ETHF0:USTF0",1751609906640,5.61587555,2552.7,2552.4,4.70682084]
["bitfinex-derivatives","ETHF0:USTF0",1751609906849,0.78328,2552.5,2552.4,4.70682084]
["bitfinex-derivatives","ETHF0:USTF0",1751609907448,0.78331,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751609907644,3.2078,2552.5,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751609907839,0.78335,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751609908045,38.011,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751609908246,38.79326,2552.6,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751609908550,6.33931265,2552.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609908853,9.60712555,2552.0,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751609909044,38.009,2551.9,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751609909248,38.79247,2551.9,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751609909456,3.2078,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751609909848,3.2078,2552.0,2551.9,4.70699084]
["bitfinex-derivatives","ETHF0:USTF0",1751609910755,3.99123,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609910948,0.78348,2551.9,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751609911149,5.39006,2552.0,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751609911452,38.79047,2551.9,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751609912056,38.79047,2551.9,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751609912057,0.78349,2551.8,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751609912246,3.2078,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751609912448,3.99133,2551.7,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751609913553,3.99133,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751609913755,3.2078,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751609914268,3.99134,2551.7,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751609914572,3.99134,2551.7,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751609915268,3.99134,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751609915562,3.2078,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751609915763,3.2078,2551.7,2551.6,4.70709084]
["bitfinex-derivatives","ETHF0:USTF0",1751609916358,38.004,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751609916759,38.78746,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751609916964,38.004,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751609918172,38.78746,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751609918475,38.78746,2551.9,2551.7,1.44651]
["bitfinex-derivatives","ETHF0:USTF0",1751609918667,38.78749,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751609918873,0.78349,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751609919074,38.78149,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751609920270,38.78149,2551.9,2551.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751609920472,0.78349,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751609920672,0.78357,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751609921870,0.78364,2551.4,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751609922070,3.2078,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751609922477,3.99133,2551.7,2551.6,4.70709084]
["bitfinex-derivatives","ETHF0:USTF0",1751609922774,3.99133,2551.7,2551.6,3.92353084]
["bitfinex-derivatives","ETHF0:USTF0",1751609922975,3.2078,2551.7,2551.6,4.70709084]
["bitfinex-derivatives","ETHF0:USTF0",1751609924578,38.77251,2551.8,2551.6,4.70709084]
["bitfinex-derivatives","ETHF0:USTF0",1751609924876,37.989,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751609925076,38.77149,2551.9,2551.6,3.92353084]
["bitfinex-derivatives","ETHF0:USTF0",1751609925277,0.78349,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751609925581,0.78348,2551.9,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751609925778,38.76748,2551.9,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751609926076,0.78349,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751609926577,37.983,2551.9,2551.8,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751609927275,0.78351,2551.8,2551.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751609927475,0.78351,2551.8,2551.6,4.70706084]
["bitfinex-derivatives","ETHF0:USTF0",1751609927678,0.78351,2551.8,2551.6,3.92353084]
["bitfinex-derivatives","ETHF0:USTF0",1751609927969,0.78351,2551.8,2551.6,4.70708084]
["bitfinex-derivatives","ETHF0:USTF0",1751609928175,0.78353,2551.7,2551.6,3.92353084]
["bitfinex-derivatives","ETHF0:USTF0",1751609928576,0.78353,2551.7,2551.6,4.70709084]
["bitfinex-derivatives","ETHF0:USTF0",1751609929076,37.983,2551.9,2551.6,4.70709084]
["bitfinex-derivatives","ETHF0:USTF0",1751609929077,0.78352,2551.8,2551.6,4.70709084]
["bitfinex-derivatives","ETHF0:USTF0",1751609929272,38.76648,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751609929474,38.75949,2551.9,2551.6,3.92353084]
["bitfinex-derivatives","ETHF0:USTF0",1751609929673,0.78349,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751609930167,41.1838,2552.0,2551.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751609930374,0.78349,2551.8,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751609930571,0.78353,2551.7,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751609930872,0.78351,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751609931072,0.78352,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751609931275,0.78353,2551.7,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751609931471,0.78353,2551.7,2551.6,4.70707084]
["bitfinex-derivatives","ETHF0:USTF0",1751609932272,0.78352,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751609932576,0.78353,2551.7,2551.6,4.70708084]
["bitfinex-derivatives","ETHF0:USTF0",1751609932776,0.78352,2551.8,2551.6,4.70708084]
["bitfinex-derivatives","ETHF0:USTF0",1751609932978,0.78352,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751609933776,41.1758,2552.0,2551.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751609933977,0.78347,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751609934174,0.7835,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751609934370,0.78353,2551.7,2551.6,4.70708084]
["bitfinex-derivatives","ETHF0:USTF0",1751609935070,0.78353,2551.7,2551.6,4.70707084]
["bitfinex-derivatives","ETHF0:USTF0",1751609935578,3.48661412,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751609935777,3.99128,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751609935979,0.78352,2551.8,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751609936276,0.78358,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751609936478,6.69448412,2551.6,2551.5,4.70711084]
["bitfinex-derivatives","ETHF0:USTF0",1751609937078,6.69448412,2551.6,2551.5,3.92353084]
["bitfinex-derivatives","ETHF0:USTF0",1751609937277,6.69448412,2551.6,2551.5,4.70712084]
["bitfinex-derivatives","ETHF0:USTF0",1751609939683,5.91090412,2551.6,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751609939975,2.70310412,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751609940180,3.2078,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751609940377,3.2078,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751609940684,5.17055895,2551.9,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751609940974,3.99128,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751609941176,5.17052188,2551.9,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751609941377,3.99128,2551.9,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751609942482,3.99128,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751609942878,3.2078,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751609943079,3.2078,2551.9,2551.8,4.70702084]
["bitfinex-derivatives","ETHF0:USTF0",1751609944280,7.82959,2553.1,2551.8,4.70702084]
["bitfinex-derivatives","ETHF0:USTF0",1751609944281,2.28900117,2552.6,2551.9,1.95864]
["bitfinex-derivatives","ETHF0:USTF0",1751609944478,6.26054512,2553.5,2552.6,1.95813]
["bitfinex-derivatives","ETHF0:USTF0",1751609944675,4.12131523,2553.6,2553.2,2.70310412]
["bitfinex-derivatives","ETHF0:USTF0",1751609944676,1.18002982,2553.4,2553.2,2.70310412]
["bitfinex-derivatives","ETHF0:USTF0",1751609944981,1.18002982,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609944982,1.18002982,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609945180,2.70310412,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751609945381,2.70310412,2553.3,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751609945586,1.16244973,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751609945783,0.78302,2553.4,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751609946182,2.08322,2553.4,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751609946486,0.78304,2553.3,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751609946676,2.08322,2553.4,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751609947183,0.78322,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609947480,3.2078,2551.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609947680,5.61639798,2550.2,2549.5,26.35992826]
["bitfinex-derivatives","ETHF0:USTF0",1751609947982,3.2078,2549.8,2549.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1751609948183,3.2078,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751609948378,1.5370121,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609948584,1.54407283,2550.3,2550.2,16.78741571]
["bitfinex-derivatives","ETHF0:USTF0",1751609948779,1.54407283,2550.3,2550.2,11.78741571]
["bitfinex-derivatives","ETHF0:USTF0",1751609948985,0.00706073,2550.3,2550.2,11.78741571]
["bitfinex-derivatives","ETHF0:USTF0",1751609949286,7.3e-07,2550.3,2550.2,11.78741571]
["bitfinex-derivatives","ETHF0:USTF0",1751609949489,7.3e-07,2550.3,2550.2,16.78741571]
["bitfinex-derivatives","ETHF0:USTF0",1751609949689,3.2078,2551.3,2550.2,8.99179]
["bitfinex-derivatives","ETHF0:USTF0",1751609949886,1.54780874,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609950187,3.2078,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751609950487,4.75893025,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751609950685,1.55113025,2551.6,2551.5,8.57921498]
["bitfinex-derivatives","ETHF0:USTF0",1751609950882,1.55113025,2551.6,2551.5,11.78701498]
["bitfinex-derivatives","ETHF0:USTF0",1751609951082,3.2078,2552.2,2551.5,11.00342498]
["bitfinex-derivatives","ETHF0:USTF0",1751609951287,5.61639798,2552.0,2551.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751609951489,3.2078,2551.8,2551.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751609951684,1.55131229,2551.7,2551.2,15.76046]
["bitfinex-derivatives","ETHF0:USTF0",1751609951885,1.55131229,2551.6,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751609952081,3.2078,2551.8,2551.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751609952392,1.5510348,2551.7,2551.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751609952592,1.5510348,2551.6,2551.5,9.07512498]
["bitfinex-derivatives","ETHF0:USTF0",1751609954295,1.5510348,2551.6,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751609954490,1.5510348,2551.5,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751609954792,3.9913,2551.8,2551.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751609954992,1.55081695,2551.7,2551.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751609955193,1.55081695,2551.6,2551.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751609955588,1.55081695,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751609955790,1.55081695,2551.6,2551.5,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1751609955991,3.2078,2552.1,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751609956194,3.2078,2552.1,2551.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751609956393,3.99121,2552.1,2551.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751609956689,3.2078,2552.1,2551.9,8.99582726]
["bitfinex-derivatives","ETHF0:USTF0",1751609956885,3.9912,2552.1,2551.9,8.99582726]
["bitfinex-derivatives","ETHF0:USTF0",1751609957085,0.78343,2552.0,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751609957293,0.78346,2552.0,2551.6,2.17974]
["bitfinex-derivatives","ETHF0:USTF0",1751609957492,0.78346,2552.0,2551.6,9.77936726]
["bitfinex-derivatives","ETHF0:USTF0",1751609957695,0.78346,2552.0,2551.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751609957886,9.60761798,2552.1,2551.7,2.17972]
["bitfinex-derivatives","ETHF0:USTF0",1751609958092,8.82419798,2552.1,2551.7,8.99582726]
["bitfinex-derivatives","ETHF0:USTF0",1751609958388,9.60760798,2552.1,2551.8,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1751609958594,9.60760798,2552.1,2551.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751609959094,0.78344,2552.0,2551.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751609959290,0.7835,2551.8,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751609959495,0.78357,2551.6,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751609959695,0.78369,2551.2,2550.9,12.55276]
["bitfinex-derivatives","ETHF0:USTF0",1751609959885,0.78367,2551.3,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751609960295,0.78367,2551.3,2551.0,9.74116726]
["bitfinex-derivatives","ETHF0:USTF0",1751609960596,3.99143,2551.4,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751609961189,0.78365,2551.3,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751609961592,3.99144,2551.4,2551.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751609961788,3.99144,2551.4,2551.0,8.95742726]
["bitfinex-derivatives","ETHF0:USTF0",1751609961994,3.99144,2551.4,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751609962196,3.99144,2551.4,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751609962396,0.78365,2551.3,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751609962593,3.99143,2551.4,2551.1,8.38331726]
["bitfinex-derivatives","ETHF0:USTF0",1751609962892,37.932,2551.7,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751609962893,0.78357,2551.6,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751609963099,3.2078,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751609963893,3.2078,2551.7,2551.2,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1751609963894,3.2078,2551.7,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751609964298,3.99133,2551.7,2551.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751609964493,3.2078,2551.7,2551.6,9.69028726]
["bitfinex-derivatives","ETHF0:USTF0",1751609964797,3.2078,2551.7,2551.6,8.90672726]
["bitfinex-derivatives","ETHF0:USTF0",1751609964798,3.99133,2551.7,2551.6,8.90672726]
["bitfinex-derivatives","ETHF0:USTF0",1751609965298,3.2078,2551.7,2551.6,9.69028726]
["bitfinex-derivatives","ETHF0:USTF0",1751609965991,3.2078,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751609966194,3.99123,2552.0,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751609966495,3.99123,2552.0,2551.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751609967394,3.99123,2552.0,2551.9,9.74498726]
["bitfinex-derivatives","ETHF0:USTF0",1751609967697,3.99123,2552.0,2551.9,8.96152726]
["bitfinex-derivatives","ETHF0:USTF0",1751609971102,0.78351,2551.8,2551.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751609971303,0.78348,2551.9,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751609971602,0.7835,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751609971802,0.7835,2551.8,2551.7,8.38315726]
["bitfinex-derivatives","ETHF0:USTF0",1751609972203,0.7835,2551.8,2551.7,7.59962726]
["bitfinex-derivatives","ETHF0:USTF0",1751609972402,2.28221543,2552.7,2551.8,1.95875]
["bitfinex-derivatives","ETHF0:USTF0",1751609972598,1.54430955,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751609972902,0.78324,2552.7,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751609973104,1.53362339,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751609973302,1.09818817,2552.9,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751609973303,0.78321,2552.8,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751609973504,1.53359281,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751609973704,2.31681281,2552.7,2552.6,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1751609973904,1.53359281,2552.7,2552.6,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1751609974403,0.78321,2552.8,2552.6,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1751609974602,0.78321,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609974803,2.3500666,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751609975105,2.3500666,2552.8,2552.6,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1751609975305,0.78321,2552.8,2552.6,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1751609975505,0.78322,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609976208,0.78321,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609976402,1.56685431,2552.7,2552.6,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1751609977309,1.56685431,2552.7,2552.6,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1751609977507,2.35007431,2552.7,2552.6,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1751609978007,2.35007431,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609979405,0.78336,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609981103,2.35037677,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609981305,0.78336,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751609981504,1.56701677,2552.3,2552.2,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1751609981707,2.35035677,2552.3,2552.2,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1751609981910,1.56701677,2552.3,2552.2,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1751609983501,1.56702981,2552.3,2552.2,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1751609984402,0.78323,2552.7,2552.2,8.82419798]
["bitfinex-derivatives","ETHF0:USTF0",1751609984606,0.78323,2552.7,2552.6,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1751609984908,3.2078,2553.0,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751609985106,0.78319,2552.9,2552.8,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751609985307,0.78319,2552.9,2552.8,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1751609985504,3.99094,2553.0,2552.8,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1751609986104,3.99095,2553.0,2552.8,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1751609986309,0.78316,2552.9,2552.8,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1751609986508,5.16534,2553.4,2552.8,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1751609986707,0.78316,2552.9,2552.8,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1751609986909,6.40764,2553.4,2552.8,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1751609987112,0.78316,2553.0,2552.8,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1751609988512,0.78316,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751609988806,0.78313,2553.0,2552.9,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1751609989113,0.78313,2553.0,2552.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751609990109,0.78316,2552.9,2552.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751609990314,5.61639798,2553.2,2552.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751609990611,0.78317,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751609990912,0.78315,2553.0,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751609991412,0.78316,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751609991714,0.78315,2553.0,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751609991914,0.78315,2553.0,2552.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751609992212,0.78313,2553.0,2552.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751609993414,0.78311,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751609995418,0.78278,2554.2,2554.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751609995716,0.78278,2554.2,2554.0,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1751609996113,0.78275,2554.3,2554.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751609996316,3.2078,2554.4,2554.0,2.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751609996615,0.78278,2554.2,2554.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751609996817,3.2078,2554.4,2554.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751609996818,2.34886246,2554.1,2554.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751609997116,0.78282,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610000422,2.34893828,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610000622,2.34893463,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610003817,0.78287,2553.9,2553.7,5.28971]
["bitfinex-derivatives","ETHF0:USTF0",1751610004018,0.78287,2553.9,2553.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751610004423,2.34900741,2553.9,2553.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751610005623,0.78288,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610005923,0.78288,2553.8,2553.7,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1751610006120,0.78288,2553.8,2553.7,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1751610006317,2.34905115,2553.8,2553.7,5.27021]
["bitfinex-derivatives","ETHF0:USTF0",1751610006622,2.34905115,2553.8,2553.7,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1751610007227,2.34905115,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610007715,2.34905115,2553.8,2553.7,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1751610009521,2.34905115,2553.8,2553.7,5.33651]
["bitfinex-derivatives","ETHF0:USTF0",1751610009721,2.34905115,2553.8,2553.7,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1751610009922,2.34905115,2553.8,2553.7,5.33651]
["bitfinex-derivatives","ETHF0:USTF0",1751610010124,2.34905115,2553.8,2553.7,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1751610013927,15.39036913,2553.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610014134,0.78303,2553.4,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751610014329,3.99077,2553.5,2553.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751610014528,2.34955239,2553.4,2553.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751610015534,0.7831,2553.1,2552.9,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1751610015829,0.78309,2553.2,2553.0,2.16363]
["bitfinex-derivatives","ETHF0:USTF0",1751610016028,1.56658473,2553.1,2553.0,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1751610016431,2.34968473,2553.1,2553.0,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1751610016630,1.56658473,2553.1,2553.0,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1751610017329,2.34968473,2553.1,2553.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751610017634,1.56658473,2553.1,2553.0,2.16363]
["bitfinex-derivatives","ETHF0:USTF0",1751610019729,1.56658473,2553.1,2553.0,5.37143]
["bitfinex-derivatives","ETHF0:USTF0",1751610020231,0.78291,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751610020735,2.3492692,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751610020938,0.78295,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751610021124,2.3493092,2553.6,2553.5,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1751610021331,2.3493092,2553.6,2553.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751610021532,2.3493092,2553.6,2553.5,1.45557]
["bitfinex-derivatives","ETHF0:USTF0",1751610021734,1.5663592,2553.6,2553.5,1.45557]
["bitfinex-derivatives","ETHF0:USTF0",1751610022225,2.3492992,2553.6,2553.5,1.45557]
["bitfinex-derivatives","ETHF0:USTF0",1751610022428,1.5663592,2553.6,2553.5,1.45557]
["bitfinex-derivatives","ETHF0:USTF0",1751610022628,0.78289,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751610023829,3.8523,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610024037,0.78287,2553.9,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751610024236,1.56616039,2554.1,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751610024534,1.56614464,2554.0,2553.9,9.60704798]
["bitfinex-derivatives","ETHF0:USTF0",1751610026139,0.7827,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751610026328,0.7827,2554.4,2554.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751610026329,2.34861595,2554.4,2554.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751610026534,1.56591595,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751610026938,1.5658753,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751610027731,1.5658753,2554.3,2554.2,14.60695798]
["bitfinex-derivatives","ETHF0:USTF0",1751610027939,3.99035,2554.9,2554.3,1.95678]
["bitfinex-derivatives","ETHF0:USTF0",1751610028243,3.99035,2554.9,2554.2,13.82419798]
["bitfinex-derivatives","ETHF0:USTF0",1751610028244,3.2078,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751610028438,4.77345922,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751610028639,1.56565922,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751610029932,1.56565922,2554.9,2554.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751610030132,1.56565922,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751610030434,1.56565922,2554.8,2554.6,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751610030639,1.56558098,2554.7,2554.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751610031135,2.34819098,2554.7,2554.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751610031336,0.78265,2554.6,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751610031745,0.6739,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610032042,0.78268,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610032441,3.2078,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610032744,2.34828089,2554.8,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751610032933,1.56569089,2554.7,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751610033132,3.99037,2554.9,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751610033338,1.56563326,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751610034843,0.78257,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751610035040,0.78257,2554.8,2554.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751610035041,2.34817123,2554.8,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751610035243,0.78257,2554.8,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751610035642,3.2078,2554.9,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751610035944,3.99036,2554.9,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751610036141,0.78257,2554.8,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751610036345,0.78264,2554.6,2554.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751610037045,0.78263,2554.7,2554.5,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1751610037641,0.78264,2554.6,2554.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751610037844,0.78267,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751610038045,0.78266,2554.6,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751610038537,0.78262,2554.7,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751610038742,0.78262,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751610039442,0.78262,2554.7,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751610039842,0.78264,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751610040648,0.78264,2554.6,2554.4,2.10828]
["bitfinex-derivatives","ETHF0:USTF0",1751610041150,0.78267,2554.5,2554.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751610041446,2.61468,2554.8,2554.3,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1751610041647,1.56577358,2554.7,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751610041847,0.78267,2554.5,2554.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751610042048,0.78265,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751610042247,0.78267,2554.5,2554.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751610042546,0.78267,2554.5,2554.4,2.11967]
["bitfinex-derivatives","ETHF0:USTF0",1751610042745,0.78267,2554.5,2554.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751610042944,0.7827,2554.4,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751610043446,1.95659,2554.7,2554.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751610043651,0.78283,2554.0,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751610043844,0.78283,2554.0,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751610044350,0.78288,2553.8,2553.6,5.98263]
["bitfinex-derivatives","ETHF0:USTF0",1751610044549,1.95695,2554.2,2553.6,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1751610044850,0.78291,2553.8,2553.6,5.98263]
["bitfinex-derivatives","ETHF0:USTF0",1751610045439,3.8525,2554.3,2553.6,10.81609798]
["bitfinex-derivatives","ETHF0:USTF0",1751610045644,0.78288,2553.9,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751610045952,0.78288,2553.9,2553.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1751610046147,0.78284,2554.0,2553.8,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1751610046949,0.78281,2554.1,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751610047151,1.56612503,2554.0,2553.9,6.39924798]
["bitfinex-derivatives","ETHF0:USTF0",1751610047449,5.16406,2555.1,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751610047652,0.78266,2554.6,2554.2,5.61639798]
["bitfinex-derivatives","ETHF0:USTF0",1751610047842,0.78263,2554.7,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751610048248,2.3484031,2554.6,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751610048444,3.2078,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751610048650,3.05965938,2555.5,2554.5,6.31089798]
["bitfinex-derivatives","ETHF0:USTF0",1751610048651,0.78254,2555.0,2554.5,6.31089798]
["bitfinex-derivatives","ETHF0:USTF0",1751610048852,3.9903,2555.1,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751610049045,1.56557438,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751610052963,1.56557438,2555.0,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751610053153,3.2078,2555.4,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751610053154,1.56557438,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751610060662,1.56557438,2554.9,2554.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751610060953,1.56557438,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751610061159,1.56554988,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751610061956,0.78247,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751610062155,2.34797145,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751610062653,1.56550145,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751610064658,1.56550145,2555.2,2555.1,2.18028]
["bitfinex-derivatives","ETHF0:USTF0",1751610065952,3.2078,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610066152,4.77307346,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610066358,1.56527346,2555.4,2555.3,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1751610066754,1.56527346,2555.4,2555.3,5.33802]
["bitfinex-derivatives","ETHF0:USTF0",1751610067652,3.865,2556.0,2555.5,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1751610067863,0.78225,2555.9,2555.6,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1751610068056,0.78225,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751610068256,3.99003,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751610068456,3.2078,2556.0,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751610068668,3.2078,2556.0,2555.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751610068669,0.78226,2555.9,2555.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751610069158,3.2078,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751610069460,3.2078,2556.0,2555.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751610069862,3.2078,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751610070362,0.78224,2555.9,2555.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751610070559,3.99003,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751610070857,3.99003,2556.0,2555.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751610071064,0.78224,2555.9,2555.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751610071462,3.99002,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751610071664,3.99002,2556.0,2555.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751610072063,3.2078,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751610072466,3.99002,2556.0,2555.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751610072765,3.2078,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751610073655,3.99001,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751610074461,3.99001,2556.0,2555.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751610074664,3.2078,2556.0,2555.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751610074962,0.7823,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751610075165,0.78233,2555.6,2555.4,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1751610075366,0.78234,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751610075875,0.78236,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751610076070,2.69487642,2555.8,2555.3,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1751610076276,0.78238,2555.5,2555.3,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1751610076473,0.78235,2555.6,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610076778,0.78236,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610077776,0.78235,2555.6,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610077975,0.78235,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610078172,0.78236,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751610078577,0.78236,2555.5,2555.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751610079176,0.78238,2555.5,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751610079579,0.78238,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610079777,1.55799325,2555.6,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610079976,1.55799325,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610080180,2.34035325,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610081080,1.55799325,2555.5,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751610081281,1.55799325,2555.4,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751610081980,2.34174409,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751610082180,2.341745,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751610082779,0.78236,2555.5,2555.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751610082974,2.341765,2555.5,2555.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751610083480,1.559405,2555.5,2555.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751610084079,2.341765,2555.5,2555.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751610084480,1.559405,2555.5,2555.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751610085777,2.341765,2555.5,2555.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751610086079,2.341765,2555.5,2555.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751610086080,1.559405,2555.5,2555.0,5.86896]
["bitfinex-derivatives","ETHF0:USTF0",1751610086280,0.78238,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751610086476,1.56025789,2555.6,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751610086776,0.78241,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610087176,1.56025789,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610089584,2.34264789,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610089784,1.56025789,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610090886,2.34264789,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610091680,2.34264789,2555.4,2555.2,2.08963]
["bitfinex-derivatives","ETHF0:USTF0",1751610091978,1.56025789,2555.3,2555.2,2.08965]
["bitfinex-derivatives","ETHF0:USTF0",1751610092278,1.56025789,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610092279,0.78248,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610092478,4.76805789,2555.1,2554.3,6.0804]
["bitfinex-derivatives","ETHF0:USTF0",1751610092679,0.78259,2554.8,2554.3,6.0804]
["bitfinex-derivatives","ETHF0:USTF0",1751610092874,1.56141379,2554.7,2554.4,7.56253728]
["bitfinex-derivatives","ETHF0:USTF0",1751610093078,1.56141379,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751610093282,1.56141379,2554.6,2554.5,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1751610097085,0.78258,2554.8,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751610097285,1.55332752,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751610097488,1.55332752,2554.7,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751610097785,2.33596752,2554.6,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751610097984,1.55332752,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751610098685,1.55332752,2554.5,2554.4,2.13548]
["bitfinex-derivatives","ETHF0:USTF0",1751610099484,2.33599752,2554.5,2554.3,4.9835459]
["bitfinex-derivatives","ETHF0:USTF0",1751610099788,0.78267,2554.5,2554.3,4.9835459]
["bitfinex-derivatives","ETHF0:USTF0",1751610101689,0.7827,2554.4,2554.3,4.9835459]
["bitfinex-derivatives","ETHF0:USTF0",1751610101888,0.78276,2554.2,2554.1,2.13559]
["bitfinex-derivatives","ETHF0:USTF0",1751610102187,3.4056359,2554.6,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751610102490,1.55231675,2554.5,2554.1,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1751610102690,0.78276,2554.2,2554.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751610102882,2.33506675,2554.3,2554.1,2.13557]
["bitfinex-derivatives","ETHF0:USTF0",1751610103082,0.78275,2554.3,2554.1,2.13557]
["bitfinex-derivatives","ETHF0:USTF0",1751610103682,1.55216747,2554.2,2554.1,2.13557]
["bitfinex-derivatives","ETHF0:USTF0",1751610103883,2.33492747,2554.2,2554.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751610105289,0.78282,2554.1,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751610105586,0.78282,2554.1,2553.9,2.12793]
["bitfinex-derivatives","ETHF0:USTF0",1751610105787,1.9567,2554.5,2553.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751610105788,0.78282,2554.0,2553.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751610105988,4.6540859,2554.2,2553.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751610106190,0.78288,2553.8,2553.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751610107091,5.86441,2554.1,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751610107286,5.86441,2554.1,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751610107287,0.7829,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751610107488,0.7829,2553.8,2553.6,2.12802]
["bitfinex-derivatives","ETHF0:USTF0",1751610108093,0.7829,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751610108292,0.78283,2554.0,2553.6,4.0422359]
["bitfinex-derivatives","ETHF0:USTF0",1751610108494,0.78283,2554.0,2553.8,3.4799859]
["bitfinex-derivatives","ETHF0:USTF0",1751610108682,0.78283,2554.0,2553.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751610108884,2.33355812,2554.0,2553.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751610109592,0.7829,2553.8,2553.6,3.4800559]
["bitfinex-derivatives","ETHF0:USTF0",1751610109893,0.7829,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751610110087,0.7829,2553.8,2553.6,4.8492559]
["bitfinex-derivatives","ETHF0:USTF0",1751610110283,0.7829,2553.8,2553.7,2.15211]
["bitfinex-derivatives","ETHF0:USTF0",1751610110482,0.7829,2553.8,2553.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751610110991,2.6971359,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610111185,5.9049359,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610111389,1.55100815,2553.7,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751610111590,0.78299,2553.5,2553.2,2.15655]
["bitfinex-derivatives","ETHF0:USTF0",1751610111793,0.78299,2553.5,2553.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751610111990,0.783,2553.4,2553.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751610112494,0.78293,2553.7,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751610112797,0.78282,2554.0,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751610113093,0.78282,2554.0,2553.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751610113295,1.55054165,2554.0,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751610113492,0.78291,2553.8,2553.5,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1751610113693,2.6971359,2554.0,2553.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751610113892,0.78294,2553.7,2553.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751610114294,0.78294,2553.6,2553.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751610115794,0.78294,2553.6,2553.5,4.0036359]
["bitfinex-derivatives","ETHF0:USTF0",1751610115998,3.99068,2553.8,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751610116199,3.99068,2553.8,2553.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751610116501,5.54200527,2553.8,2553.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751610118699,2.33420527,2553.8,2553.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751610119402,1.55132527,2553.8,2553.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1751610119599,1.55231874,2553.7,2553.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751610119795,2.6971359,2553.7,2553.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1751610120103,0.78297,2553.5,2553.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751610120793,0.78296,2553.6,2553.4,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751610120992,0.78296,2553.6,2553.5,2.6971359]
["bitfinex-derivatives","ETHF0:USTF0",1751610121198,0.78296,2553.6,2553.5,4.7426359]
["bitfinex-derivatives","ETHF0:USTF0",1751610121398,1.55385342,2553.6,2553.5,5.5256059]
["bitfinex-derivatives","ETHF0:USTF0",1751610121598,2.33679342,2553.6,2553.5,4.7426359]
["bitfinex-derivatives","ETHF0:USTF0",1751610123002,2.33679342,2553.6,2553.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1751610124604,3.51124342,2553.6,2553.1,6.6880159]
["bitfinex-derivatives","ETHF0:USTF0",1751610124903,0.78305,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751610125096,2.33672235,2553.3,2553.2,2.16846]
["bitfinex-derivatives","ETHF0:USTF0",1751610126905,1.55367235,2553.3,2553.2,2.16846]
["bitfinex-derivatives","ETHF0:USTF0",1751610127800,2.33670235,2553.3,2553.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751610128206,2.33670235,2553.3,2553.2,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1751610128404,2.33670235,2553.3,2553.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751610128602,2.33670235,2553.3,2553.2,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1751610128901,2.33670235,2553.3,2553.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751610130399,1.55367235,2553.3,2553.2,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1751610130902,2.33670235,2553.3,2553.2,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1751610131104,1.55367235,2553.3,2553.2,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1751610136311,2.33670235,2553.3,2553.2,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1751610136906,1.55367235,2553.3,2553.2,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1751610138511,2.33670235,2553.3,2553.2,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1751610139609,2.33375159,2553.3,2553.2,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1751610141211,2.33375159,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751610142414,2.33375159,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610142709,0.78303,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751610143012,2.33179234,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751610144013,1.54876234,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751610146008,1.54935797,2553.4,2553.1,7.8626759]
["bitfinex-derivatives","ETHF0:USTF0",1751610146211,1.54935797,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751610146403,1.54935797,2553.3,2553.2,3.4802059]
["bitfinex-derivatives","ETHF0:USTF0",1751610148408,2.29474453,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751610148612,2.29474453,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751610148912,2.29474453,2554.1,2553.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1751610149109,2.29474453,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751610149302,3.07750453,2554.2,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751610149503,0.78279,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751610149703,0.78282,2554.0,2553.9,3.4799659]
["bitfinex-derivatives","ETHF0:USTF0",1751610149903,0.78282,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751610150208,0.78286,2553.9,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751610150516,0.78284,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751610151213,0.78287,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751610151613,0.7828,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751610151912,0.78283,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751610152112,5.89037145,2554.3,2553.7,4.2040359]
["bitfinex-derivatives","ETHF0:USTF0",1751610152312,2.29474453,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751610152507,3.2078,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751610152709,3.2078,2554.6,2554.5,3.4798059]
["bitfinex-derivatives","ETHF0:USTF0",1751610153014,3.2078,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751610153215,3.07733453,2554.8,2554.4,7.4032359]
["bitfinex-derivatives","ETHF0:USTF0",1751610153416,2.29474453,2554.8,2554.6,2.6971359]
["bitfinex-derivatives","ETHF0:USTF0",1751610153616,0.78257,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751610154012,3.99036,2554.9,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751610154219,3.2078,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751610156016,3.99034,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751610156518,3.2078,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751610157619,3.99036,2554.9,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751610157823,3.2078,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751610158323,0.78252,2555.0,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751610158815,0.7911,2555.1,2554.6,2.6971359]
["bitfinex-derivatives","ETHF0:USTF0",1751610158816,0.7911,2555.1,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751610159016,0.7911,2555.1,2554.6,2.6971359]
["bitfinex-derivatives","ETHF0:USTF0",1751610159017,0.78258,2554.8,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751610159218,0.78255,2554.9,2554.6,2.6971359]
["bitfinex-derivatives","ETHF0:USTF0",1751610159418,0.78255,2554.9,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751610159619,0.78258,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751610160019,0.78258,2554.8,2554.6,3.4797559]
["bitfinex-derivatives","ETHF0:USTF0",1751610160523,0.78261,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751610161222,0.78261,2554.7,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751610161423,4.6534859,2555.0,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751610161619,0.78265,2554.6,2554.4,2.28098]
["bitfinex-derivatives","ETHF0:USTF0",1751610161925,0.78267,2554.5,2554.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1751610162218,0.78267,2554.5,2554.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1751610162620,0.78267,2554.5,2554.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1751610163120,0.78267,2554.5,2554.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1751610163423,5.9049359,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610163624,0.78274,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610163827,0.78276,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610164122,0.78283,2554.0,2553.8,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751610164523,0.78283,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610164721,0.78283,2554.0,2553.8,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1751610165118,0.78285,2553.9,2553.8,5.37718]
["bitfinex-derivatives","ETHF0:USTF0",1751610165624,0.78284,2554.0,2553.8,5.37718]
["bitfinex-derivatives","ETHF0:USTF0",1751610165820,0.78285,2553.9,2553.8,5.37718]
["bitfinex-derivatives","ETHF0:USTF0",1751610166012,0.78284,2554.0,2553.8,5.37718]
["bitfinex-derivatives","ETHF0:USTF0",1751610166212,0.78285,2553.9,2553.8,5.37718]
["bitfinex-derivatives","ETHF0:USTF0",1751610166414,0.78285,2553.9,2553.8,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1751610166919,0.78285,2553.9,2553.8,5.37718]
["bitfinex-derivatives","ETHF0:USTF0",1751610167316,0.78285,2553.9,2553.8,2.16938]
["bitfinex-derivatives","ETHF0:USTF0",1751610167519,0.78283,2554.0,2553.8,2.16938]
["bitfinex-derivatives","ETHF0:USTF0",1751610167719,0.78285,2553.9,2553.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751610168023,0.78286,2553.9,2553.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751610168222,0.78286,2553.9,2553.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1751610168524,0.78284,2554.0,2553.8,2.12387]
["bitfinex-derivatives","ETHF0:USTF0",1751610169424,0.78285,2553.9,2553.8,2.12387]
["bitfinex-derivatives","ETHF0:USTF0",1751610169624,0.78285,2553.9,2553.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751610169919,3.4853359,2554.2,2553.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751610169920,0.78283,2554.0,2553.8,2.12388]
["bitfinex-derivatives","ETHF0:USTF0",1751610170625,0.7828,2554.1,2553.9,3.4799559]
["bitfinex-derivatives","ETHF0:USTF0",1751610170824,0.7828,2554.1,2554.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751610171019,1.57098,2554.2,2554.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751610171220,3.99055,2554.3,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751610171420,1.49034333,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751610172520,2.27310333,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751610173022,1.49034333,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751610173222,2.27310333,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751610173523,0.78279,2554.1,2554.0,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751610174127,2.27393602,2554.1,2554.0,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751610174826,0.78279,2554.1,2554.0,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751610175629,0.78278,2554.2,2554.0,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751610176227,3.2078,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751610176528,3.2078,2554.3,2554.1,2.6971359]
["bitfinex-derivatives","ETHF0:USTF0",1751610176529,5.48284128,2554.3,2554.1,1.53718]
["bitfinex-derivatives","ETHF0:USTF0",1751610176728,1.49229128,2554.2,2554.1,1.53718]
["bitfinex-derivatives","ETHF0:USTF0",1751610177336,1.49229128,2554.2,2554.1,4.2343159]
["bitfinex-derivatives","ETHF0:USTF0",1751610177936,3.2078,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751610178132,4.70079144,2554.3,2554.2,2.09936]
["bitfinex-derivatives","ETHF0:USTF0",1751610178337,1.49299144,2554.3,2554.2,2.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751610178637,3.2078,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751610178939,4.70153223,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751610179440,0.78268,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751610179629,3.2078,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751610179834,4.70149163,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751610180836,4.70149163,2554.6,2554.5,3.4798059]
["bitfinex-derivatives","ETHF0:USTF0",1751610181037,1.49369163,2554.6,2554.5,3.4798059]
["bitfinex-derivatives","ETHF0:USTF0",1751610181240,0.78258,2554.8,2554.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751610181435,0.78258,2554.8,2554.7,2.17691]
["bitfinex-derivatives","ETHF0:USTF0",1751610181638,2.2756673,2554.8,2554.7,2.17691]
["bitfinex-derivatives","ETHF0:USTF0",1751610182238,2.2756673,2554.8,2554.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751610183141,1.4930873,2554.8,2554.7,2.17691]
["bitfinex-derivatives","ETHF0:USTF0",1751610183339,1.4930873,2554.8,2554.7,4.8740459]
["bitfinex-derivatives","ETHF0:USTF0",1751610184140,1.4930873,2554.8,2554.7,2.17691]
["bitfinex-derivatives","ETHF0:USTF0",1751610184439,1.4930873,2554.8,2554.7,4.8740459]
["bitfinex-derivatives","ETHF0:USTF0",1751610184641,1.4930873,2554.8,2554.7,2.17691]
["bitfinex-derivatives","ETHF0:USTF0",1751610185147,1.4930873,2554.8,2554.7,2.92921]
["bitfinex-derivatives","ETHF0:USTF0",1751610185641,0.78256,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751610185836,0.78256,2554.9,2554.8,2.07028]
["bitfinex-derivatives","ETHF0:USTF0",1751610186440,2.27242313,2554.9,2554.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1751610186644,2.27242313,2554.9,2554.8,2.07028]
["bitfinex-derivatives","ETHF0:USTF0",1751610186839,1.48986313,2554.9,2554.8,2.07028]
["bitfinex-derivatives","ETHF0:USTF0",1751610187038,2.27240313,2554.9,2554.8,2.07028]
["bitfinex-derivatives","ETHF0:USTF0",1751610187637,2.27240313,2554.9,2554.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1751610188540,2.27240313,2554.9,2554.8,2.07028]
["bitfinex-derivatives","ETHF0:USTF0",1751610188738,1.48986313,2554.9,2554.8,4.7674159]
["bitfinex-derivatives","ETHF0:USTF0",1751610189041,3.9903,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751610189341,5.48039874,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751610189637,4.69789874,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751610189838,1.49009874,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751610190043,0.7824,2555.4,2555.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610190238,1.48944542,2555.3,2555.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610190943,1.48944542,2555.3,2555.2,3.4795559]
["bitfinex-derivatives","ETHF0:USTF0",1751610193238,12.36535,2555.6,2555.2,2.6971359]
["bitfinex-derivatives","ETHF0:USTF0",1751610193445,2.27051742,2555.5,2555.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751610193838,1.48815742,2555.5,2555.4,3.4795059]
["bitfinex-derivatives","ETHF0:USTF0",1751610194446,2.27051742,2555.5,2555.4,3.4795059]
["bitfinex-derivatives","ETHF0:USTF0",1751610194646,2.27052742,2555.5,2555.3,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1751610194950,0.78237,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610195251,1.48672761,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610197351,1.48672761,2555.5,2555.4,1.52609]
["bitfinex-derivatives","ETHF0:USTF0",1751610198151,2.26908761,2555.5,2555.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751610198451,0.78236,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610198655,2.26793278,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610199350,2.26793278,2555.5,2555.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751610199552,0.78236,2555.5,2555.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751610199751,0.78236,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610200051,2.26806644,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610200251,2.26806644,2555.5,2555.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751610200446,0.78239,2555.4,2555.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751610200646,0.78238,2555.5,2555.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751610201050,2.6971359,2555.6,2555.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751610201245,2.26792563,2555.5,2555.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751610201445,0.78238,2555.5,2555.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751610201852,0.78238,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610202053,2.26811435,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610202853,1.48573435,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610204550,2.26809435,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610204956,1.48573435,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610205252,1.48573435,2555.5,2555.4,2.07319]
["bitfinex-derivatives","ETHF0:USTF0",1751610205956,1.48573435,2555.5,2555.4,2.86249]
["bitfinex-derivatives","ETHF0:USTF0",1751610211260,1.48573435,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610211661,2.26809435,2555.5,2555.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751610211854,1.48573435,2555.4,2555.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751610212859,0.78235,2555.6,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610213066,1.49017753,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610213863,2.27253753,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610214056,1.49017753,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610215363,2.27253753,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610215562,1.49017753,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751610215964,1.49017753,2555.5,2555.4,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1751610216664,2.27253753,2555.5,2555.4,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1751610216964,1.49017753,2555.5,2555.4,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1751610217262,2.27253753,2555.5,2555.4,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1751610218164,2.27253753,2555.5,2555.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751610218364,2.27253753,2555.5,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751610218365,1.95599,2555.4,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751610218663,0.7825,2555.1,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751610218857,1.49017753,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751610220464,2.27268753,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751610220665,1.49017753,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751610220867,2.27268753,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751610221067,1.49017753,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751610223167,2.27268753,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751610223367,2.27268753,2555.0,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751610223667,1.49017753,2554.9,2554.8,2.12025]
["bitfinex-derivatives","ETHF0:USTF0",1751610224370,0.78258,2554.8,2554.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1751610224559,4.18731343,2554.8,2554.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1751610224764,1.49017753,2554.7,2554.6,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1751610224963,4.77785,2554.9,2554.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751610225164,1.49313786,2554.8,2554.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751610225368,4.77785,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751610225565,6.27034528,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751610225764,6.27034528,2554.9,2554.7,2.12028]
["bitfinex-derivatives","ETHF0:USTF0",1751610225964,2.27507528,2554.8,2554.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751610227069,4.18963118,2554.8,2554.4,1.53249]
["bitfinex-derivatives","ETHF0:USTF0",1751610227264,0.78267,2554.5,2554.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1751610227662,2.27516528,2554.5,2554.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1751610228068,2.27518528,2554.5,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751610228264,2.27520528,2554.4,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751610228569,0.78276,2554.2,2554.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751610228770,1.49151183,2554.2,2554.1,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1751610229272,0.78271,2554.4,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751610229568,0.78271,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610229569,2.6971359,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610229766,0.78281,2554.1,2553.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751610229966,0.78283,2554.0,2553.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751610230161,0.78285,2553.9,2553.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751610230366,0.78291,2553.7,2553.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1751610230661,0.78297,2553.5,2553.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751610231771,5.9049359,2553.8,2553.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1751610231972,0.78295,2553.6,2553.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1751610232173,5.9049359,2553.8,2553.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1751610232468,0.78297,2553.5,2553.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751610234176,0.78296,2553.6,2553.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751610234773,2.6971359,2553.6,2553.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1751610235073,0.78305,2553.3,2553.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1751610235271,3.4801559,2553.4,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751610235476,0.78302,2553.4,2553.2,2.18376]
["bitfinex-derivatives","ETHF0:USTF0",1751610236875,0.78302,2553.4,2553.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751610237272,4.75509,2553.5,2553.3,2.16533]
["bitfinex-derivatives","ETHF0:USTF0",1751610237872,3.99079,2553.5,2553.3,2.16533]
["bitfinex-derivatives","ETHF0:USTF0",1751610238678,0.78299,2553.5,2553.3,2.16533]
["bitfinex-derivatives","ETHF0:USTF0",1751610239374,0.783,2553.4,2553.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751610240786,0.78299,2553.5,2553.3,2.16532]
["bitfinex-derivatives","ETHF0:USTF0",1751610241178,0.78293,2553.7,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751610241390,0.78295,2553.6,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751610241675,0.78293,2553.7,2553.5,2.18367]
["bitfinex-derivatives","ETHF0:USTF0",1751610242082,0.78293,2553.7,2553.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751610242983,0.78291,2553.7,2553.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751610243488,0.78282,2554.0,2553.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751610243674,0.78282,2554.0,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751610243880,3.9906,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751610244082,3.2078,2554.1,2553.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751610244385,3.2078,2554.1,2554.0,1.57932]
["bitfinex-derivatives","ETHF0:USTF0",1751610244780,3.2078,2554.9,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751610244984,1.48606203,2554.8,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751610245182,1.48606203,2554.8,2554.7,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1751610245374,2.26864203,2554.8,2554.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751610245580,0.78258,2554.8,2554.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751610246286,3.4797159,2554.8,2554.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751610246480,3.4797159,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610246481,0.78264,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610247086,0.78264,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610247482,0.7827,2554.4,2554.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751610247686,3.4798359,2554.4,2554.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751610248388,0.78269,2554.5,2554.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751610248685,0.78265,2554.6,2554.4,6.6876159]
["bitfinex-derivatives","ETHF0:USTF0",1751610248985,0.78264,2554.6,2554.4,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1751610249185,0.78262,2554.7,2554.4,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1751610249788,3.2078,2554.9,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751610249987,1.48905705,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610250188,2.27168705,2554.7,2554.4,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1751610250388,0.78263,2554.7,2554.4,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1751610250685,0.78259,2554.8,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751610250991,0.78261,2554.7,2554.4,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1751610251190,2.6971359,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610251386,0.78259,2554.8,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751610252184,1.49055762,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751610252390,3.99036,2554.9,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751610252592,3.2078,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751610252790,4.69852158,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751610253586,4.69852158,2554.9,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751610253798,3.2078,2554.9,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751610254091,0.78253,2555.0,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751610254285,2.27124439,2554.9,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751610254488,0.78258,2554.8,2554.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751610254991,0.78256,2554.9,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751610255191,0.78256,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751610255391,0.78254,2555.0,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751610255691,0.78254,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751610255991,2.27113135,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751610256187,2.27113135,2555.0,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751610256493,0.78254,2555.0,2554.6,2.6971359]
["bitfinex-derivatives","ETHF0:USTF0",1751610256891,0.78254,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751610257193,0.78254,2554.9,2554.6,2.6971359]
["bitfinex-derivatives","ETHF0:USTF0",1751610257389,0.78253,2555.0,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751610258098,0.78257,2554.9,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751610258391,0.78254,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751610258596,0.78251,2555.1,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751610258785,1.48764956,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751610259300,0.78249,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751610259499,0.78248,2555.2,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751610260096,0.78248,2555.2,2554.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751610260393,3.4602359,2555.4,2554.9,2.23282]
["bitfinex-derivatives","ETHF0:USTF0",1751610260394,0.78248,2555.1,2554.9,2.23282]
["bitfinex-derivatives","ETHF0:USTF0",1751610260688,0.78251,2555.0,2554.9,2.23282]
["bitfinex-derivatives","ETHF0:USTF0",1751610261585,0.78251,2555.0,2554.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751610261784,0.78254,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610266792,0.78254,2554.9,2554.8,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1751610268900,0.78254,2554.9,2554.8,5.27268]
["bitfinex-derivatives","ETHF0:USTF0",1751610270001,2.6971359,2555.2,2554.8,5.27268]
["bitfinex-derivatives","ETHF0:USTF0",1751610270002,0.78253,2555.0,2554.8,5.27268]
["bitfinex-derivatives","ETHF0:USTF0",1751610270202,0.78253,2555.0,2554.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751610270710,2.25373555,2555.0,2554.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751610270904,0.78253,2555.0,2554.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751610271712,2.25394459,2555.0,2554.9,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1751610272407,2.25394459,2555.0,2554.9,2.90344]
["bitfinex-derivatives","ETHF0:USTF0",1751610272814,1.47141459,2555.0,2554.9,2.90344]
["bitfinex-derivatives","ETHF0:USTF0",1751610273707,0.78245,2555.3,2554.9,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1751610273905,1.47468661,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751610274103,1.47468661,2555.2,2555.1,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1751610275215,2.25713661,2555.2,2555.1,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1751610275415,2.25713661,2555.2,2555.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1751610275816,1.47468661,2555.2,2555.1,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1751610276507,2.25713661,2555.2,2555.1,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1751610276709,2.25713661,2555.2,2555.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1751610280922,1.47468661,2555.2,2555.1,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1751610281720,2.25713661,2555.2,2555.1,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1751610281920,2.25713661,2555.2,2555.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1751610282113,0.78248,2555.1,2555.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751610282320,2.25716661,2555.1,2555.0,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1751610282523,2.25716661,2555.1,2555.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751610282724,2.25716661,2555.1,2555.0,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1751610283025,2.25716661,2555.1,2555.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751610283624,2.25716661,2555.1,2555.0,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1751610284026,2.25716661,2555.1,2555.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751610284220,2.25716661,2555.1,2555.0,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1751610284526,2.25716661,2555.1,2555.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751610285321,0.78251,2555.0,2554.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1751610285523,2.25719661,2555.0,2554.9,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751610295237,2.25719661,2555.0,2554.9,2.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751610295936,2.25719661,2555.0,2554.9,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751610299938,2.25719661,2555.0,2554.5,2.6971359]
["bitfinex-derivatives","ETHF0:USTF0",1751610299939,0.78267,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610300339,2.25735661,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610300639,0.7827,2554.4,2554.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1751610300831,2.21089197,2554.4,2554.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751610301540,0.7827,2554.4,2554.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751610302039,1.42778288,2554.4,2554.3,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1751610302239,3.2078,2554.7,2554.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751610302444,1.42763386,2554.6,2554.4,2.6971359]
["bitfinex-derivatives","ETHF0:USTF0",1751610302635,2.21030386,2554.5,2554.4,2.6971359]
["bitfinex-derivatives","ETHF0:USTF0",1751610302831,0.7827,2554.4,2554.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751610303037,2.21022305,2554.4,2554.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751610306845,0.78276,2554.2,2554.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751610307041,4.89465926,2554.2,2554.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751610307247,3.4798959,2554.2,2554.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751610307643,0.78276,2554.2,2554.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751610308347,0.78275,2554.3,2554.1,1.55627]
["bitfinex-derivatives","ETHF0:USTF0",1751610308646,0.78276,2554.2,2554.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751610309841,2.6971359,2554.2,2553.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751610310042,0.78282,2554.0,2553.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751610310237,0.78281,2554.1,2553.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751610310445,0.78281,2554.1,2553.9,1.51664]
["bitfinex-derivatives","ETHF0:USTF0",1751610310647,0.78282,2554.0,2553.9,1.51664]
["bitfinex-derivatives","ETHF0:USTF0",1751610311343,0.78282,2554.0,2553.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751610313641,0.78288,2553.8,2553.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751610313840,0.78294,2553.7,2553.5,4.73127]
["bitfinex-derivatives","ETHF0:USTF0",1751610314041,0.78294,2553.6,2553.5,4.73127]
["bitfinex-derivatives","ETHF0:USTF0",1751610314244,0.78294,2553.6,2553.5,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1751610314843,0.783,2553.4,2553.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751610315041,0.783,2553.4,2553.3,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751610315846,0.78303,2553.3,2553.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1751610316046,5.9049359,2553.4,2553.0,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1751610316244,3.2078,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610316448,0.78332,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610316948,0.78332,2552.4,2552.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751610317344,0.7833,2552.5,2552.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751610317748,3.4804059,2552.6,2552.3,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1751610317949,0.78328,2552.5,2552.3,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1751610318147,0.78328,2552.5,2552.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1751610318148,0.7834,2552.1,2552.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1751610318448,2.6971359,2552.2,2552.0,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751610318648,3.4804659,2552.4,2552.0,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751610318954,0.78334,2552.3,2552.0,2.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751610319143,2.6971359,2552.4,2552.0,2.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751610319547,2.6971359,2552.4,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751610319749,2.6971359,2552.4,2552.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751610319956,3.2078,2552.5,2552.1,2.6971359]
["bitfinex-derivatives","ETHF0:USTF0",1751610320251,4.0015,2552.8,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751610320450,4.0015,2552.8,2552.6,2.06254]
["bitfinex-derivatives","ETHF0:USTF0",1751610320751,4.0015,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751610320947,3.2078,2552.8,2552.7,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1751610321152,3.2078,2553.1,2552.7,3.9764359]
["bitfinex-derivatives","ETHF0:USTF0",1751610321346,3.2078,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751610321850,3.2078,2553.1,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751610322041,2.27876619,2554.0,2553.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1751610322248,2.27876619,2554.6,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751610322451,0.8003,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610322746,0.78271,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610322946,6.39969429,2554.5,2554.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751610323453,6.39969429,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610323454,0.7827,2554.4,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751610324047,5.61701429,2554.5,2553.9,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1751610324248,5.61701429,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610324448,1.51601,2554.1,2553.7,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1751610324853,0.78282,2554.0,2553.7,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1751610325151,1.51601,2554.1,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751610326454,0.7332,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610326657,11.398,2554.5,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751610326953,36.745,2554.6,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751610326954,0.7332,2554.6,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751610327455,1.51584,2554.6,2554.1,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1751610327756,0.78268,2554.5,2554.2,2.08863]
["bitfinex-derivatives","ETHF0:USTF0",1751610329055,0.7827,2554.4,2554.2,2.08863]
["bitfinex-derivatives","ETHF0:USTF0",1751610329358,0.78268,2554.5,2554.2,2.08863]
["bitfinex-derivatives","ETHF0:USTF0",1751610330158,0.7827,2554.4,2554.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1751610330656,0.78273,2554.3,2554.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1751610331156,0.78273,2554.3,2554.1,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1751610331458,0.78276,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610333560,0.78275,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610333759,0.78275,2554.3,2554.1,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751610333959,0.78276,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610334367,0.78276,2554.2,2554.1,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1751610335669,0.78276,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610336067,0.78281,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610336369,0.78281,2554.1,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751610336569,0.78278,2554.2,2554.0,2.16582]
["bitfinex-derivatives","ETHF0:USTF0",1751610338973,0.78279,2554.1,2554.0,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1751610340668,0.78279,2554.1,2554.0,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1751610348375,3.48104853,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610348568,0.78289,2553.8,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751610348769,3.2078,2554.1,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751610348975,0.78284,2554.0,2553.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751610349177,0.78284,2554.0,2553.9,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1751610350270,2.17716759,2554.0,2553.9,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1751610351376,2.17716759,2554.0,2553.5,7.41861853]
["bitfinex-derivatives","ETHF0:USTF0",1751610351574,0.78294,2553.7,2553.6,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1751610351773,0.78294,2553.7,2553.6,2.89914]
["bitfinex-derivatives","ETHF0:USTF0",1751610352678,0.78291,2553.7,2553.6,2.89914]
["bitfinex-derivatives","ETHF0:USTF0",1751610352978,0.78291,2553.7,2553.6,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1751610353279,0.78291,2553.7,2553.6,2.89914]
["bitfinex-derivatives","ETHF0:USTF0",1751610355081,0.78291,2553.7,2553.6,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1751610355381,2.17937759,2553.7,2553.6,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1751610356277,0.78294,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610356475,3.35383759,2553.6,2553.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751610356683,0.78303,2553.3,2553.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751610356984,2.17949759,2553.3,2553.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751610357575,1.39646759,2553.3,2553.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751610357775,0.7831,2553.1,2553.0,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751610357977,2.17956759,2553.1,2553.0,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751610358280,0.7831,2553.1,2553.0,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751610359774,0.7831,2553.1,2553.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751610361784,0.7527,2553.4,2553.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751610362084,1.39329945,2553.3,2553.2,2.69825853]
["bitfinex-derivatives","ETHF0:USTF0",1751610362286,2.17632945,2553.3,2553.2,4.05275853]
["bitfinex-derivatives","ETHF0:USTF0",1751610362485,0.78303,2553.3,2553.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751610362685,2.17608238,2553.3,2553.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751610363989,0.783,2553.5,2553.3,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751610364184,0.783,2553.5,2553.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751610365887,3.9833,2553.8,2553.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751610366089,0.78297,2553.6,2553.4,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1751610366389,0.78297,2553.5,2553.4,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1751610366591,0.78296,2553.6,2553.4,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1751610366784,0.78296,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751610367091,3.9833,2553.8,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751610367284,0.78294,2553.6,2553.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751610367482,0.78294,2553.6,2553.5,2.15537]
["bitfinex-derivatives","ETHF0:USTF0",1751610367883,0.78293,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751610368081,1.39506509,2553.7,2553.6,6.68899853]
["bitfinex-derivatives","ETHF0:USTF0",1751610368281,0.78291,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610368681,0.7829,2553.8,2553.6,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1751610369085,0.7829,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751610369276,0.7829,2553.8,2553.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751610369986,0.7829,2553.8,2553.7,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1751610370186,0.7829,2553.8,2553.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751610371089,5.90605853,2554.1,2553.7,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1751610371282,0.78285,2553.9,2553.7,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1751610371689,0.78288,2553.8,2553.7,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1751610371893,0.78288,2553.8,2553.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751610372186,0.78287,2553.9,2553.7,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1751610372386,0.78288,2553.8,2553.7,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1751610372890,0.78288,2553.8,2553.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751610373685,0.78287,2553.9,2553.7,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1751610374588,0.78287,2553.9,2553.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1751610374788,2.17694576,2553.9,2553.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1751610376087,0.78288,2553.8,2553.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751610376289,1.54818,2553.8,2553.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751610377590,2.94217236,2553.8,2553.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751610378087,0.78291,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610378285,2.17690236,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610379685,2.17690236,2553.7,2553.6,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1751610381991,2.17690236,2553.7,2553.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1751610387491,1.39399236,2553.7,2553.2,5.90605853]
["bitfinex-derivatives","ETHF0:USTF0",1751610387696,0.78303,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610387896,0.78303,2553.3,2553.1,1.54228]
["bitfinex-derivatives","ETHF0:USTF0",1751610388093,0.78307,2553.2,2553.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1751610388295,0.78306,2553.3,2553.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1751610388597,0.78307,2553.2,2553.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1751610388798,0.78307,2553.2,2553.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1751610389097,0.7831,2553.1,2553.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1751610389891,0.7831,2553.1,2553.0,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1751610390096,3.2078,2553.2,2552.7,15.60736853]
["bitfinex-derivatives","ETHF0:USTF0",1751610390294,0.78318,2552.9,2552.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751610391187,0.78318,2552.9,2552.8,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1751610391391,0.78318,2552.9,2552.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751610391598,0.78318,2552.9,2552.8,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1751610391796,0.78318,2552.9,2552.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751610391991,0.78318,2552.9,2552.8,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1751610392196,0.78318,2552.9,2552.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751610393392,2.69825853,2552.9,2552.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1751610393694,0.78323,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751610393892,0.78325,2552.6,2552.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1751610394094,0.78325,2552.6,2552.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751610395801,0.78324,2552.7,2552.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751610396099,0.78325,2552.6,2552.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751610396298,1.52535,2552.6,2552.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751610396601,0.7421,2552.6,2552.5,2.94918]
["bitfinex-derivatives","ETHF0:USTF0",1751610396898,1.52535,2552.6,2552.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751610397099,1.52535,2552.6,2552.5,2.94918]
["bitfinex-derivatives","ETHF0:USTF0",1751610397100,0.7421,2552.6,2552.5,2.94918]
["bitfinex-derivatives","ETHF0:USTF0",1751610397297,1.52535,2552.6,2552.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751610397698,1.52535,2552.6,2552.3,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1751610397901,1.52535,2552.6,2552.3,6.13472]
["bitfinex-derivatives","ETHF0:USTF0",1751610398101,0.7421,2552.6,2552.3,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751610398302,1.52535,2552.6,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751610398503,1.52535,2552.6,2552.4,2.14429]
["bitfinex-derivatives","ETHF0:USTF0",1751610398796,0.7421,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751610399299,1.52535,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751610399601,0.7421,2552.6,2552.4,2.14429]
["bitfinex-derivatives","ETHF0:USTF0",1751610399996,1.52535,2552.6,2552.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751610400195,1.52535,2552.6,2552.4,2.14429]
["bitfinex-derivatives","ETHF0:USTF0",1751610400398,0.7421,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751610400591,0.7421,2552.6,2552.5,2.14518]
["bitfinex-derivatives","ETHF0:USTF0",1751610402405,0.78323,2552.7,2552.5,2.14516]
["bitfinex-derivatives","ETHF0:USTF0",1751610402602,3.2078,2552.9,2552.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751610402910,0.77,2553.0,2552.7,2.69825853]
["bitfinex-derivatives","ETHF0:USTF0",1751610403101,0.77,2553.0,2552.8,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1751610403306,1.55314,2553.0,2552.8,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1751610403607,1.55313,2553.0,2552.8,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1751610403800,0.78316,2552.9,2552.8,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1751610405311,0.78322,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610405508,0.78322,2552.7,2552.6,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1751610405916,0.78329,2552.5,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751610406115,0.78329,2552.5,2552.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751610406511,0.78329,2552.5,2552.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1751610406512,0.78331,2552.4,2552.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1751610407211,3.9438,2552.6,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610407212,4.65646853,2552.5,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610407419,0.78342,2552.1,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751610407719,0.78343,2552.1,2552.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751610408015,0.7834,2552.1,2552.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751610410616,0.7415,2552.2,2552.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751610410815,0.7834,2552.1,2552.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751610411017,0.7415,2552.2,2552.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751610411313,3.2078,2552.7,2552.1,2.69825853]
["bitfinex-derivatives","ETHF0:USTF0",1751610411508,3.2078,2552.7,2552.6,2.69825853]
["bitfinex-derivatives","ETHF0:USTF0",1751610411714,3.99102,2552.7,2552.6,2.69825853]
["bitfinex-derivatives","ETHF0:USTF0",1751610411915,3.2078,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751610413311,3.2078,2552.7,2552.6,3.48150853]
["bitfinex-derivatives","ETHF0:USTF0",1751610413511,14.83488,2553.4,2552.7,1.95805]
["bitfinex-derivatives","ETHF0:USTF0",1751610413512,3.2078,2553.4,2552.7,1.95805]
["bitfinex-derivatives","ETHF0:USTF0",1751610413717,3.2078,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751610413916,4.0026,2553.7,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751610414111,0.78296,2553.6,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751610414314,3.2078,2554.1,2553.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1751610414515,2.17863972,2554.0,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751610414715,0.78283,2554.0,2553.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1751610414912,1.3810029,2554.0,2553.9,2.07295]
["bitfinex-derivatives","ETHF0:USTF0",1751610415115,3.99059,2554.1,2553.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1751610415619,3.2078,2554.1,2553.9,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1751610415816,3.2078,2554.1,2553.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1751610416023,3.2078,2554.1,2553.9,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1751610416522,3.2078,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751610416721,3.2078,2554.1,2554.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1751610416923,3.99059,2554.1,2554.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1751610418420,3.2078,2554.1,2554.0,4.87807853]
["bitfinex-derivatives","ETHF0:USTF0",1751610420324,3.2078,2554.1,2554.0,2.17982]
["bitfinex-derivatives","ETHF0:USTF0",1751610420625,3.99052,2554.4,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751610421126,3.2078,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751610421324,2.69825853,2554.7,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751610421521,5.233,2554.8,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751610421522,0.78274,2554.3,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751610421824,2.69825853,2554.3,2553.9,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1751610422026,0.78279,2554.1,2553.9,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1751610422720,2.69825853,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610422926,3.48105853,2554.1,2553.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751610423127,0.78285,2553.9,2553.7,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1751610423741,3.43955853,2554.1,2553.6,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1751610424031,0.78287,2553.9,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751610424827,2.88441,2554.1,2553.8,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751610425129,0.78282,2554.0,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751610425933,0.78282,2554.0,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751610426233,0.7413,2554.1,2553.7,2.69825853]
["bitfinex-derivatives","ETHF0:USTF0",1751610426530,1.52411,2554.1,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751610426730,1.52411,2554.1,2553.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751610426731,0.78282,2554.0,2553.8,2.17166]
["bitfinex-derivatives","ETHF0:USTF0",1751610427233,1.52411,2554.1,2553.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751610427425,1.52411,2554.1,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751610427831,1.52411,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751610428329,0.7413,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751610428825,0.7773,2554.4,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751610429030,0.78275,2554.3,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751610429327,0.78275,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751610429522,0.78276,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751610429929,0.78276,2554.2,2554.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1751610430330,0.78276,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751610430630,0.78274,2554.3,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751610430839,0.78274,2554.3,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751610431033,0.78274,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751610431233,0.78276,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751610431735,0.7773,2554.4,2554.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751610431932,0.78277,2554.2,2554.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751610432436,1.56002,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751610433831,0.7773,2554.4,2554.1,2.69825853]
["bitfinex-derivatives","ETHF0:USTF0",1751610434036,0.7773,2554.4,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751610434037,0.78276,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751610434537,3.47555853,2554.4,2554.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751610434735,3.47555853,2554.4,2554.0,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1751610434935,0.78279,2554.1,2554.0,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1751610435439,0.78278,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751610436340,0.78275,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751610436540,0.7773,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751610437129,1.56,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751610437336,0.78273,2554.3,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751610438740,0.78277,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751610439439,0.78274,2554.3,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751610441141,3.2078,2554.8,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751610441441,1.58226,2555.2,2554.7,5.90605853]
["bitfinex-derivatives","ETHF0:USTF0",1751610441740,1.58226,2555.2,2555.1,2.69825853]
["bitfinex-derivatives","ETHF0:USTF0",1751610441940,0.7998,2555.2,2555.1,3.48073853]
["bitfinex-derivatives","ETHF0:USTF0",1751610442343,0.7998,2555.2,2554.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751610442539,0.7998,2555.2,2554.8,2.16125]
["bitfinex-derivatives","ETHF0:USTF0",1751610442744,0.78261,2554.7,2554.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1751610443042,0.78261,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751610443546,0.78264,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751610444046,0.757,2554.8,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751610444047,0.78263,2554.7,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751610444243,0.78267,2554.5,2554.3,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751610444442,0.78267,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751610444743,0.78266,2554.6,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751610445446,0.78268,2554.5,2554.3,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1751610445646,1.53888,2554.5,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751610446344,0.7684,2554.4,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751610448147,3.2078,2554.6,2554.2,2.69825853]
["bitfinex-derivatives","ETHF0:USTF0",1751610448344,3.2078,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751610448647,4.57657267,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751610448838,4.57657267,2554.6,2554.5,2.17797]
["bitfinex-derivatives","ETHF0:USTF0",1751610449248,3.2078,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751610449447,4.57666153,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751610450748,5.35917153,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751610451348,2.15137153,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751610451943,1.36886153,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751610452347,1.36886153,2555.0,2554.9,3.48079853]
["bitfinex-derivatives","ETHF0:USTF0",1751610452548,0.7413,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751610452848,3.9543,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610453048,5.32378016,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610453749,6.10617016,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610454345,5.32378016,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610455554,6.10617016,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610456050,5.32378016,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610456256,5.32378016,2555.4,2555.3,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1751610456552,4.57728016,2555.4,2555.3,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1751610457356,4.57851942,2555.4,2555.3,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1751610457551,1.37071942,2555.4,2555.3,8.08327853]
["bitfinex-derivatives","ETHF0:USTF0",1751610457750,4.7145,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751610457948,6.0851223,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751610458950,4.5784223,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751610459452,1.3706223,2555.8,2555.7,3.48055853]
["bitfinex-derivatives","ETHF0:USTF0",1751610459650,3.9486,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751610459846,5.31862255,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751610460252,8.01688108,2556.1,2555.4,1.95599]
["bitfinex-derivatives","ETHF0:USTF0",1751610460450,3.48050853,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751610460655,6.68829853,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751610461057,0.78227,2555.8,2555.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751610461258,6.68830853,2555.9,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751610461459,5.90605853,2555.9,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751610461653,4.57519681,2555.9,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751610462162,1.36739681,2555.9,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751610462359,0.7408,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751610462660,2.10799625,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751610463257,0.78209,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751610463456,3.9306,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610463653,5.29755377,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610464953,3.9306,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610465156,5.29718358,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610465454,3.9306,2556.5,2556.4,3.48034853]
["bitfinex-derivatives","ETHF0:USTF0",1751610465859,3.2078,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610467263,3.98985,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610467458,4.57325868,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610468163,3.2078,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610470362,3.2078,2556.5,2555.9,5.91394]
["bitfinex-derivatives","ETHF0:USTF0",1751610470363,0.78211,2556.4,2555.9,5.91394]
["bitfinex-derivatives","ETHF0:USTF0",1751610470664,3.48038853,2556.3,2556.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751610470962,2.69825853,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751610472663,3.48037853,2556.3,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751610472862,3.48037853,2556.3,2555.8,4.65390853]
["bitfinex-derivatives","ETHF0:USTF0",1751610473058,3.48037853,2556.3,2555.8,5.98630853]
["bitfinex-derivatives","ETHF0:USTF0",1751610473265,3.48037853,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751610474065,2.69825853,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751610477274,0.714,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751610479673,0.714,2556.4,2556.3,3.48037853]
["bitfinex-derivatives","ETHF0:USTF0",1751610479969,3.2078,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610480169,3.2078,2556.5,2556.4,2.13139]
["bitfinex-derivatives","ETHF0:USTF0",1751610481070,3.2078,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610482070,5.90605853,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610482274,3.2078,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610482475,3.2078,2556.5,2556.4,3.48034853]
["bitfinex-derivatives","ETHF0:USTF0",1751610483073,3.98975,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751610483272,3.2078,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751610484285,3.98973,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751610484483,3.2078,2556.9,2556.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1751610484681,2.69825853,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751610488892,5.90605853,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751610489593,3.2078,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751610496099,4.56861633,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751610501703,3.2078,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751610501901,4.56866638,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751610502203,4.5687065,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751610503406,0.78205,2556.5,2556.4,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1751610503608,2.1429565,2556.5,2556.4,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1751610503905,4.84121503,2556.5,2556.4,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1751610504912,0.78212,2556.3,2555.9,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1751610505104,0.78212,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751610505409,1.36083471,2556.3,2556.2,3.48040853]
["bitfinex-derivatives","ETHF0:USTF0",1751610505805,3.2078,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751610506009,4.56831415,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751610506910,4.56831415,2556.7,2556.6,1.51472]
["bitfinex-derivatives","ETHF0:USTF0",1751610510010,1.36051415,2556.7,2556.6,1.51472]
["bitfinex-derivatives","ETHF0:USTF0",1751610514312,2.14250415,2556.7,2556.6,1.51472]
["bitfinex-derivatives","ETHF0:USTF0",1751610514515,0.78202,2556.6,2556.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751610514716,2.06121415,2556.6,2556.5,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1751610514917,2.84323415,2556.6,2556.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751610515109,2.84323415,2556.6,2556.5,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1751610515313,2.06121415,2556.6,2556.5,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1751610519624,1.36051415,2556.6,2556.5,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1751610520318,3.2078,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751610520618,4.56978331,2556.7,2556.6,3.48027853]
["bitfinex-derivatives","ETHF0:USTF0",1751610521623,4.56978331,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751610521921,3.2078,2557.1,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751610522121,2.1438171,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751610522925,0.78192,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751610523119,2.14389924,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751610523319,1.36197924,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751610524325,2.14387924,2557.0,2556.9,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1751610525128,1.36197924,2557.0,2556.9,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1751610530723,1.36197924,2557.0,2556.9,2.08733]
["bitfinex-derivatives","ETHF0:USTF0",1751610537030,4.06023777,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610537233,6.68802853,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751610537533,0.78199,2556.7,2556.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751610537831,2.05797924,2556.7,2556.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751610538031,2.83996924,2556.7,2556.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751610539028,2.05797924,2556.7,2556.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751610539331,2.83996924,2556.7,2556.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751610542939,2.05797924,2556.7,2556.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751610543333,0.78207,2556.5,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751610543534,0.78207,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610543838,2.14366336,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610544842,1.36158336,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610545035,2.14363336,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610546038,1.36158336,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610548748,4.84191189,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610549349,4.05984189,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610549549,4.84189189,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610549950,2.14363336,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610550243,0.78211,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751610550450,0.78213,2556.3,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751610550641,0.6414,2556.3,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751610551048,2.0023768,2556.3,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751610552355,2.7844968,2556.3,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751610552549,1.42352,2556.3,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751610553049,2.78462278,2556.3,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751610553646,0.78216,2556.2,2556.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751610553852,0.78216,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751610553853,0.78215,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751610554053,2.1430139,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751610554250,0.78215,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751610554753,2.14277362,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751610555255,2.14254687,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751610555652,2.14254687,2556.2,2556.0,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751610555853,0.78215,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751610556053,2.14265654,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751610557455,0.78218,2556.1,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751610558249,0.78218,2556.1,2555.9,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751610558554,0.7822,2556.1,2555.9,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751610560149,0.78221,2556.0,2555.9,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751610560652,0.7822,2556.1,2555.9,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751610560848,0.7822,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751610561153,1.35992532,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751610561852,2.14212532,2556.1,2555.9,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751610562151,0.7822,2556.1,2555.9,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751610563557,0.7822,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751610563959,2.14288438,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751610564460,2.14288438,2556.1,2555.9,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751610564647,0.7822,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751610565054,2.14303215,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751610565249,2.14305156,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751610565454,1.36085156,2556.1,2555.9,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751610565649,0.78219,2556.1,2555.9,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751610568160,0.78221,2556.0,2555.9,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751610569360,0.7822,2556.1,2555.9,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751610569962,3.33965853,2556.3,2555.9,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751610570260,0.78219,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751610570454,1.3620148,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751610570654,1.3620148,2556.1,2556.0,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1751610571361,2.1441948,2556.1,2556.0,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1751610572062,2.1441948,2556.1,2556.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751610573363,2.1441948,2556.1,2556.0,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1751610573667,2.1441948,2556.1,2556.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751610575460,2.1441948,2556.1,2556.0,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1751610576064,2.1441948,2556.1,2556.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751610578465,2.1441948,2556.1,2556.0,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1751610579467,2.1441948,2556.1,2556.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751610582170,6.01573333,2556.1,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610582360,0.78233,2555.7,2555.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1751610582564,0.78233,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751610582965,2.14678656,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751610584068,1.36445656,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751610584573,0.78219,2556.1,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751610584770,0.78216,2556.2,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751610585075,1.36448024,2556.1,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751610585269,2.14666024,2556.1,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751610585470,1.36448024,2556.1,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751610585671,2.14666024,2556.1,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751610585970,1.36448024,2556.1,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751610588376,3.2078,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751610588573,4.57256115,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751610591082,1.36476115,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751610592377,3.2078,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751610592573,5.35281114,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751610592781,8.05106967,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751610593281,23.46706967,2556.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610593478,2.69825853,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751610593685,2.69825853,2555.8,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751610593885,6.68839853,2555.6,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751610594184,3.48062853,2555.5,2555.2,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1751610594478,2.69825853,2555.3,2555.2,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1751610595679,2.69825853,2555.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610595878,1.36090783,2555.4,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751610596185,3.48061853,2555.5,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751610598387,0.7824,2555.4,2555.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751610598885,3.48063853,2555.5,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610599083,2.69825853,2555.5,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610599283,3.48061853,2555.5,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610600583,0.78236,2555.5,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610600788,3.2078,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610600989,0.7824,2555.4,2555.2,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1751610601483,3.48063853,2555.5,2555.2,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1751610601685,0.78249,2555.1,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751610601880,2.69825853,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751610602285,3.48073853,2555.1,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751610602681,2.69825853,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751610603486,2.11827,2555.2,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751610603694,1.3358,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751610603892,2.69549048,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751610604191,1.3358,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751610604391,2.11825,2555.2,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751610604891,1.3358,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751610605387,2.11825,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751610605789,1.3358,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751610605992,2.11825,2555.2,2555.0,2.18929]
["bitfinex-derivatives","ETHF0:USTF0",1751610606395,2.11825,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751610606595,1.3358,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751610606997,2.11825,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751610607796,2.11825,2555.2,2555.0,2.18929]
["bitfinex-derivatives","ETHF0:USTF0",1751610608396,2.11825,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751610608596,1.3358,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751610609291,3.99013,2555.6,2555.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751610609498,3.48071853,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751610609697,3.48071853,2555.2,2555.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751610609897,0.6819,2555.1,2555.0,2.18931]
["bitfinex-derivatives","ETHF0:USTF0",1751610610098,3.2078,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751610611199,3.99022,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751610611395,0.78241,2555.4,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751610613306,5.90605853,2555.3,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751610613499,0.78245,2555.2,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751610613701,0.78248,2555.1,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751610613907,4.12683853,2555.1,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751610615106,0.78251,2555.0,2554.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751610615307,3.48076853,2555.0,2554.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751610615601,2.69825853,2555.0,2554.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751610615806,3.48076853,2555.0,2554.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751610616306,2.69825853,2555.0,2554.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751610616707,0.6461,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751610617909,1.42858,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751610619005,0.6461,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751610621406,1.42858,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751610621608,0.6461,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751610622406,3.34435853,2555.1,2554.9,2.06583]
["bitfinex-derivatives","ETHF0:USTF0",1751610622808,0.78251,2555.0,2554.9,2.06583]
["bitfinex-derivatives","ETHF0:USTF0",1751610623007,4.12685853,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751610623213,5.49075701,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751610623510,0.78251,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751610623712,1.36389848,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751610628016,2.14640848,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751610628616,1.36389848,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751610630317,2.14640848,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751610631018,1.36389848,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751610631210,2.14640848,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751610632523,1.36389848,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751610634219,2.14640848,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751610634423,0.78254,2554.9,2554.8,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1751610634626,1.36389848,2554.9,2554.8,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1751610637530,1.36716509,2554.9,2554.8,2.09167]
["bitfinex-derivatives","ETHF0:USTF0",1751610641834,2.14970509,2554.9,2554.8,2.09167]
["bitfinex-derivatives","ETHF0:USTF0",1751610642033,1.36716509,2554.9,2554.8,2.09167]
["bitfinex-derivatives","ETHF0:USTF0",1751610647936,1.36716509,2554.9,2554.8,4.78992853]
["bitfinex-derivatives","ETHF0:USTF0",1751610648831,3.2078,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751610649037,3.2078,2555.1,2555.0,3.48076853]
["bitfinex-derivatives","ETHF0:USTF0",1751610649038,1.36755477,2555.1,2555.0,3.48076853]
["bitfinex-derivatives","ETHF0:USTF0",1751610649329,3.2078,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751610649531,5.5079641,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751610649730,3.2078,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751610654142,5.90605853,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751610654742,3.2078,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751610660241,3.8941,2556.2,2555.7,1.95575]
["bitfinex-derivatives","ETHF0:USTF0",1751610660448,3.2078,2556.5,2556.0,2.69825853]
["bitfinex-derivatives","ETHF0:USTF0",1751610660632,3.2078,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751610660838,3.98985,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751610661039,3.2078,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751610661444,3.2078,2556.5,2556.1,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1751610661445,3.98985,2556.5,2556.1,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1751610661638,3.2078,2556.5,2556.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751610661838,2.69825853,2556.4,2555.5,14.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751610662045,0.78224,2555.9,2555.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751610662348,0.6939,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751610662646,0.6939,2555.8,2555.7,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1751610663447,1.47617,2555.8,2555.7,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1751610663842,0.6939,2555.8,2555.7,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1751610664245,3.2078,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751610664946,1.3918,2556.6,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751610664947,1.3918,2556.6,2556.2,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1751610665138,1.3918,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751610666046,2.17382,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751610666743,4.87207853,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751610668450,1.3918,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751610668648,3.2078,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751610669049,0.6828,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751610669252,3.8638,2557.1,2556.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751610669448,3.8638,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751610670344,3.2078,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751610670545,2.69825853,2557.3,2556.9,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1751610670752,0.78185,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751610670946,0.6703,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751610671546,1.45214,2557.2,2557.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751610671949,0.6703,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751610672550,0.6703,2557.2,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751610673447,0.6703,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751610674056,1.45214,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751610674343,0.6703,2557.2,2556.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751610674543,0.78191,2557.0,2556.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751610674749,3.8781,2557.2,2557.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751610674948,3.8781,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751610675145,3.8781,2557.2,2556.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751610675350,2.69825853,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610675552,0.78194,2556.9,2556.7,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1751610675752,3.48021853,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610675953,4.12461853,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610676953,6.55045853,2556.8,2556.0,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1751610677153,0.7821,2556.4,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751610677358,0.78204,2556.6,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751610677751,0.78205,2556.5,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751610677947,0.78212,2556.3,2556.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751610678149,1.4636,2556.4,2556.2,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1751610678344,0.78207,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751610678549,0.78208,2556.4,2556.3,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1751610678848,0.78207,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751610679252,1.46044,2556.6,2556.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751610679455,0.78204,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751610679653,0.78205,2556.5,2556.3,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1751610679854,0.78205,2556.5,2556.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751610680150,0.78209,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751610680349,0.78215,2556.2,2556.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751610681154,0.78215,2556.2,2556.1,2.07978]
["bitfinex-derivatives","ETHF0:USTF0",1751610682454,1.47284,2556.3,2556.1,2.07978]
["bitfinex-derivatives","ETHF0:USTF0",1751610682751,0.6907,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751610682955,3.2078,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751610683753,3.2078,2556.5,2556.4,2.06078]
["bitfinex-derivatives","ETHF0:USTF0",1751610684957,0.78203,2556.6,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751610685157,0.78203,2556.6,2556.5,2.11214]
["bitfinex-derivatives","ETHF0:USTF0",1751610685358,0.78201,2556.7,2556.5,2.11214]
["bitfinex-derivatives","ETHF0:USTF0",1751610685657,0.78201,2556.7,2556.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751610686855,0.78201,2556.7,2556.6,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1751610687055,4.68048,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751610687251,6.02943048,2556.8,2556.6,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1751610687452,1.34895048,2556.7,2556.6,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1751610687857,3.8985,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751610688355,5.248045,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751610688561,4.68046,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751610688756,3.8985,2556.8,2556.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751610689051,4.68047,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751610689252,5.24865586,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751610689762,3.2078,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751610690453,6.2916553,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751610690454,0.6911,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751610690658,0.78179,2557.4,2557.3,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751610690855,2.1302919,2557.4,2557.3,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751610691252,1.3485019,2557.4,2557.3,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751610691457,3.8561,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751610691658,5.98626874,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751610691861,5.98626874,2557.6,2557.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751610692056,1.34844874,2557.5,2557.4,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751610692657,0.6483,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751610692962,2.77843164,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751610694362,1.99670164,2557.6,2557.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751610694564,1.34840164,2557.5,2557.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751610694965,0.6483,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751610695354,1.34909497,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751610695559,3.2078,2558.0,2557.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751610695755,4.55476444,2558.0,2557.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751610696154,1.34696444,2558.0,2557.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751610696464,0.78155,2558.2,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751610696666,1.34626484,2558.1,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751610698660,2.10612,2558.3,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751610698962,1.34517549,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751610700365,1.34517549,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751610700860,1.34517549,2558.2,2557.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751610700861,6.94573079,2558.2,2557.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751610701065,6.9449553,2558.2,2557.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751610701263,0.78159,2558.1,2557.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751610701564,0.78159,2558.1,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610701966,0.78159,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610702161,6.3821053,2558.2,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610702362,5.6005553,2558.2,2557.9,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751610702764,0.78157,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610703368,0.7816,2558.0,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610703567,0.78159,2558.1,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610703969,0.78159,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610704362,0.78155,2558.2,2557.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751610704563,0.78155,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751610704765,0.78157,2558.1,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751610705272,1.3246,2558.3,2557.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751610705273,2.10612,2558.3,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751610705662,1.3246,2558.3,2557.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751610705865,2.10612,2558.3,2557.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751610706066,2.10612,2558.3,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751610706263,0.78153,2558.2,2558.0,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1751610706467,0.78153,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751610707572,0.78157,2558.1,2558.0,1.44728]
["bitfinex-derivatives","ETHF0:USTF0",1751610707772,3.47176576,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610708076,2.69019576,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610708570,3.47176576,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610709475,2.69019576,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610709671,2.69019576,2558.1,2557.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751610709978,3.47178576,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610710276,0.7816,2558.0,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610710777,2.69019576,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610710778,3.47177576,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610711178,2.69019576,2558.1,2557.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751610711379,3.47184576,2557.9,2557.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751610711575,2.69019576,2557.9,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751610711781,3.35739576,2557.9,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751610711979,0.6672,2557.9,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751610712181,1.44883,2557.9,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751610712480,0.6672,2557.9,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751610712674,1.44883,2557.9,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751610712880,0.6672,2557.9,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751610713184,1.44883,2557.9,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751610713584,0.6672,2557.9,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751610714786,1.44883,2557.9,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751610715487,0.6672,2557.9,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751610718680,2.69019576,2558.0,2557.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751610718886,1.34409817,2558.0,2557.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751610719087,3.47177576,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610719288,4.81697025,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610719489,4.8169746,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610719689,4.0353946,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610720193,1.34519884,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610721488,1.34519884,2558.1,2558.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1751610725793,1.34519884,2558.1,2558.0,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751610725992,5.5079641,2558.6,2558.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1751610726294,3.2078,2558.6,2558.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751610727897,3.98921,2558.6,2558.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751610728290,3.2078,2558.6,2558.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751610733096,2.69019576,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610733396,3.47152576,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610733996,2.69019576,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610734195,3.47163576,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610734798,0.78144,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610735392,0.78144,2558.5,2558.4,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1751610736196,0.78144,2558.5,2558.4,4.51583118]
["bitfinex-derivatives","ETHF0:USTF0",1751610736493,0.78144,2558.5,2558.4,3.73436118]
["bitfinex-derivatives","ETHF0:USTF0",1751610736695,3.47163576,2558.5,2558.4,0.52656118]
["bitfinex-derivatives","ETHF0:USTF0",1751610736898,6.58746576,2558.5,2557.8,4.69435]
["bitfinex-derivatives","ETHF0:USTF0",1751610737095,0.78157,2558.1,2557.9,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751610737295,0.6715,2558.0,2557.8,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1751610737490,0.6715,2558.0,2557.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751610737896,1.4531,2558.0,2557.8,4.69434]
["bitfinex-derivatives","ETHF0:USTF0",1751610738394,0.6715,2558.0,2557.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751610738996,0.6715,2558.0,2557.9,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1751610739896,1.4531,2558.0,2557.9,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1751610740098,0.6715,2558.0,2557.9,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1751610740293,1.4531,2558.0,2557.9,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1751610740599,1.4531,2558.0,2557.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1751610740999,0.6715,2558.0,2557.9,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1751610741199,1.4531,2558.0,2557.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1751610741499,0.78154,2558.2,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751610741695,0.78154,2558.2,2558.1,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1751610742196,2.10213836,2558.2,2558.1,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1751610742598,2.10213836,2558.2,2558.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751610743599,2.10213836,2558.2,2558.1,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1751610743900,2.10213836,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610744796,2.10213836,2558.2,2558.1,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1751610745200,1.32059836,2558.2,2558.1,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1751610745396,2.10212836,2558.2,2558.1,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1751610745697,2.10212836,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610746099,0.7816,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610746302,0.78161,2558.0,2557.8,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751610746502,0.6655,2557.9,2557.8,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751610746706,0.6655,2557.9,2557.8,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1751610747301,3.2078,2558.4,2557.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751610747501,1.97171833,2558.3,2558.0,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1751610747803,2.09596833,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751610748002,2.09596833,2558.2,2558.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1751610748403,2.09596833,2558.2,2558.1,2.86867]
["bitfinex-derivatives","ETHF0:USTF0",1751610749401,2.09596833,2558.2,2558.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1751610750403,2.09596833,2558.2,2558.1,2.86867]
["bitfinex-derivatives","ETHF0:USTF0",1751610750608,2.09596833,2558.2,2558.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1751610750904,0.78157,2558.1,2558.0,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1751610751706,0.78157,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610752208,2.09636088,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610753509,1.31479088,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610753811,3.47185576,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610754010,0.78166,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610755105,1.43205,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610755405,0.78166,2557.8,2557.7,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1751610756005,1.43205,2557.9,2557.7,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1751610756209,0.78166,2557.8,2557.7,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1751610756410,0.78166,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610756909,0.78166,2557.8,2557.7,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1751610757411,0.78166,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610758707,0.78166,2557.8,2557.7,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1751610759210,0.78166,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610760311,0.78166,2557.8,2557.7,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1751610760613,0.78166,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610760807,0.78166,2557.8,2557.7,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1751610761710,0.78166,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610763214,2.09563101,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610765013,0.78166,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610767219,0.78166,2557.8,2557.7,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1751610769113,0.78166,2557.8,2557.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751610771211,0.78165,2557.9,2557.7,2.15818]
["bitfinex-derivatives","ETHF0:USTF0",1751610771413,0.6735,2558.1,2557.7,2.15818]
["bitfinex-derivatives","ETHF0:USTF0",1751610771720,0.78163,2557.9,2557.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751610781620,0.78163,2557.9,2557.8,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1751610781922,0.78163,2557.9,2557.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751610782122,0.78163,2557.9,2557.8,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1751610782322,0.78163,2557.9,2557.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751610783323,0.78163,2557.9,2557.8,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1751610784222,1.45507,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751610784418,0.78155,2558.2,2558.0,2.69019576]
["bitfinex-derivatives","ETHF0:USTF0",1751610784619,0.78153,2558.2,2558.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1751610784819,0.78153,2558.3,2558.1,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1751610785018,0.78153,2558.3,2558.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1751610786221,3.8962,2558.5,2558.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1751610786520,1.46987,2558.5,2558.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1751610786825,0.6884,2558.5,2558.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751610787122,1.4215,2558.7,2558.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751610787321,1.4215,2558.7,2558.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1751610787518,0.7814,2558.7,2558.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1751610787719,57.08037,2558.8,2558.6,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1751610788119,0.78137,2558.8,2558.6,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1751610788318,0.78137,2558.8,2558.6,2.07561]
["bitfinex-derivatives","ETHF0:USTF0",1751610789024,0.78137,2558.8,2558.7,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1751610790326,0.78125,2559.2,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751610790622,0.78125,2559.2,2559.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751610791325,0.78125,2559.2,2559.1,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1751610792426,0.99005001,2559.2,2559.1,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1751610792925,0.99005001,2559.2,2559.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751610793126,0.78126,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610793525,0.99006001,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610794126,0.99006001,2559.1,2559.0,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1751610794827,0.20880001,2559.1,2559.0,8.07218576]
["bitfinex-derivatives","ETHF0:USTF0",1751610797828,0.78116,2559.5,2559.0,12.29089576]
["bitfinex-derivatives","ETHF0:USTF0",1751610798125,2.26702609,2560.0,2558.9,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1751610798126,0.6409,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610798325,0.78111,2559.6,2559.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1751610798523,1.4649,2559.7,2559.5,2.83814]
["bitfinex-derivatives","ETHF0:USTF0",1751610799023,0.6838,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751610799225,0.78102,2559.9,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751610799422,0.6625,2560.0,2559.7,2.69019576]
["bitfinex-derivatives","ETHF0:USTF0",1751610799626,3.2078,2560.2,2559.8,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1751610799830,1.44348,2560.1,2559.8,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1751610800328,0.781,2560.0,2559.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751610800629,0.78102,2559.9,2559.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751610801527,0.78101,2560.0,2559.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751610801727,0.78101,2560.0,2559.8,2.10035]
["bitfinex-derivatives","ETHF0:USTF0",1751610801929,0.78101,2560.0,2559.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751610803028,0.78102,2559.9,2559.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751610803624,0.78105,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610803928,0.78105,2559.8,2559.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751610804128,0.78105,2559.8,2559.6,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751610804328,3.35269576,2560.1,2559.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1751610804528,0.78111,2559.6,2559.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751610804730,0.78111,2559.6,2559.4,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1751610804931,0.6634,2559.5,2559.4,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1751610806130,0.6634,2559.5,2559.4,5.36287]
["bitfinex-derivatives","ETHF0:USTF0",1751610808328,1.44454,2559.5,2559.4,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1751610808534,1.44454,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610810037,0.78123,2559.2,2559.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751610813238,2.13556,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610817940,0.7082,2559.1,2559.0,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1751610818140,0.7082,2559.1,2559.0,5.30289]
["bitfinex-derivatives","ETHF0:USTF0",1751610819041,0.78122,2559.3,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751610819241,0.78122,2559.3,2559.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751610819444,1.48899,2559.4,2559.2,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1751610819646,0.662,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610819842,0.78117,2559.4,2559.3,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1751610820042,0.78117,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610827253,2.08344496,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610827550,2.08344496,2559.4,2559.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1751610835462,2.08344496,2559.4,2559.3,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751610837261,2.08481489,2559.4,2559.3,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751610840358,1.30364489,2559.4,2559.3,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751610840563,1.30364489,2559.4,2559.3,8.72789576]
["bitfinex-derivatives","ETHF0:USTF0",1751610843361,2.08481489,2559.4,2559.3,8.72789576]
["bitfinex-derivatives","ETHF0:USTF0",1751610843562,1.30364489,2559.4,2559.3,8.72789576]
["bitfinex-derivatives","ETHF0:USTF0",1751610845261,2.08481489,2559.4,2559.3,8.72789576]
["bitfinex-derivatives","ETHF0:USTF0",1751610845561,1.30364489,2559.4,2559.3,8.72789576]
["bitfinex-derivatives","ETHF0:USTF0",1751610846662,1.30364489,2559.4,2559.3,7.94669576]
["bitfinex-derivatives","ETHF0:USTF0",1751610846853,2.08481489,2559.4,2559.3,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751610847059,4.77501065,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610849266,2.08481489,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610850566,2.08481489,2559.4,2559.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1751610851066,2.08727022,2559.4,2559.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1751610852266,1.30610022,2559.4,2559.3,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751610853164,2.08727022,2559.4,2559.3,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751610853366,1.30610022,2559.4,2559.3,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751610854567,1.30610022,2559.4,2559.3,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1751610856368,1.30610022,2559.4,2559.3,8.75449576]
["bitfinex-derivatives","ETHF0:USTF0",1751610858364,0.7078,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751610858565,1.30423616,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751610859773,1.30423616,2559.7,2559.6,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1751610860166,0.78103,2559.9,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751610860367,2.08476383,2559.9,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751610860774,1.30373383,2559.9,2559.8,2.06705]
["bitfinex-derivatives","ETHF0:USTF0",1751610860976,1.30373383,2559.9,2559.8,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1751610861270,2.30600065,2560.5,2560.0,1.95246]
["bitfinex-derivatives","ETHF0:USTF0",1751610861473,0.78086,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610861674,3.47105576,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610861870,0.78086,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610862175,37.93996,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610862673,42.93996,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610863273,37.93996,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610864766,3.47110576,2560.3,2560.0,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1751610864973,0.6986,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751610865380,0.6986,2560.2,2560.1,2.87565]
["bitfinex-derivatives","ETHF0:USTF0",1751610868580,0.6986,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751610868977,1.45965,2560.5,2560.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1751610869284,0.78087,2560.4,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751610869581,2.14555,2560.5,2560.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1751610870081,4.83574576,2560.5,2560.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1751610870279,4.83574576,2560.5,2560.1,2.08794]
["bitfinex-derivatives","ETHF0:USTF0",1751610870480,5.51380065,2560.9,2560.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1751610870673,0.6848,2560.8,2560.2,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1751610870870,0.78082,2560.6,2560.2,1.42141]
["bitfinex-derivatives","ETHF0:USTF0",1751610871278,0.6388,2560.5,2560.2,1.42141]
["bitfinex-derivatives","ETHF0:USTF0",1751610871480,0.6848,2560.4,2560.2,1.42141]
["bitfinex-derivatives","ETHF0:USTF0",1751610871780,1.46568,2560.4,2560.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751610872082,1.46568,2560.4,2560.0,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1751610872484,0.78093,2560.2,2560.0,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1751610872686,0.78095,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610874584,0.78095,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610874781,0.78095,2560.2,2560.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751610875085,0.78093,2560.2,2560.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751610875488,0.78093,2560.2,2560.0,5.37577]
["bitfinex-derivatives","ETHF0:USTF0",1751610875988,0.78093,2560.2,2560.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751610876288,0.78095,2560.1,2560.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751610876584,0.78094,2560.2,2560.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751610876983,0.78094,2560.2,2560.0,5.37578]
["bitfinex-derivatives","ETHF0:USTF0",1751610877388,0.78094,2560.2,2560.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751610877586,2.0719586,2560.2,2560.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751610877785,0.78091,2560.3,2560.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751610877991,0.78091,2560.3,2560.1,2.12785]
["bitfinex-derivatives","ETHF0:USTF0",1751610878290,0.78091,2560.3,2560.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751610878489,0.78091,2560.3,2560.2,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751610879392,2.07245046,2560.3,2560.2,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751610880592,1.29154046,2560.3,2560.2,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751610881785,1.29154046,2560.3,2560.2,2.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751610883796,2.07243046,2560.3,2560.2,2.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751610883992,1.29154046,2560.3,2560.2,2.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751610884697,0.78087,2560.4,2560.2,2.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751610884903,0.78087,2560.4,2560.3,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1751610885392,2.07390029,2560.4,2560.3,5.39139]
["bitfinex-derivatives","ETHF0:USTF0",1751610885596,1.29303029,2560.4,2560.3,5.39139]
["bitfinex-derivatives","ETHF0:USTF0",1751610886696,2.07389029,2560.4,2560.3,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1751610886896,1.29303029,2560.4,2560.3,5.39139]
["bitfinex-derivatives","ETHF0:USTF0",1751610887098,2.07389029,2560.4,2560.3,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1751610887794,2.07389029,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610887996,1.46042,2560.6,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751610888198,1.2833046,2560.5,2560.4,2.14336]
["bitfinex-derivatives","ETHF0:USTF0",1751610888498,2.0641346,2560.5,2560.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751610889599,1.2833046,2560.5,2560.4,2.14336]
["bitfinex-derivatives","ETHF0:USTF0",1751610890695,1.2833046,2560.5,2560.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751610890891,2.0641346,2560.5,2560.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751610891094,1.2833046,2560.5,2560.4,2.14336]
["bitfinex-derivatives","ETHF0:USTF0",1751610891292,1.2833046,2560.5,2560.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751610891496,2.0641346,2560.5,2560.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751610892195,3.47105576,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610892402,5.44666036,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610892798,2.7564646,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610894900,38.5504646,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610896604,41.24066036,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610897606,38.5504646,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610897904,41.24066036,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610898604,42.62576036,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610900106,1.95227,2560.3,2559.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751610900306,1.9514046,2560.2,2559.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751610900507,0.78099,2560.0,2559.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751610900806,2.0642946,2560.0,2559.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751610902205,2.0642946,2560.0,2559.9,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1751610903214,1.2833046,2560.0,2559.9,2.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751610904112,1.2833046,2560.0,2559.9,7.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751610904411,0.78096,2560.1,2559.9,2.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751610904609,0.78096,2560.1,2560.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751610904809,0.78096,2560.1,2560.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751610905109,2.69019576,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610905312,1.96782794,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610905611,2.06535794,2559.9,2559.7,5.31387]
["bitfinex-derivatives","ETHF0:USTF0",1751610905813,0.78103,2559.9,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751610906007,1.28413331,2559.9,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751610906311,2.06515331,2559.9,2559.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751610907915,0.78105,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610908118,2.06518331,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610908317,0.78105,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610909820,0.78104,2559.9,2559.7,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1751610910220,0.78104,2559.9,2559.7,5.26698]
["bitfinex-derivatives","ETHF0:USTF0",1751610910422,0.78105,2559.8,2559.7,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1751610910916,0.78105,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610911122,2.06466256,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610914223,0.78114,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610916227,0.78118,2559.4,2559.2,2.75083]
["bitfinex-derivatives","ETHF0:USTF0",1751610916420,0.78115,2559.5,2559.3,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751610917326,0.78115,2559.5,2559.3,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1751610917525,0.78117,2559.4,2559.3,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1751610920029,0.78117,2559.4,2559.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1751610920327,0.78117,2559.4,2559.3,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1751610925130,0.78116,2559.5,2559.3,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751610925334,0.78116,2559.5,2559.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751610925527,2.06471053,2559.5,2559.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751610930034,0.78117,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610930229,1.47717,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610930429,1.47717,2559.4,2559.3,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1751610932138,1.47717,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610932341,0.78127,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610932940,0.78127,2559.1,2559.0,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1751610933444,0.78126,2559.2,2559.1,2.69019576]
["bitfinex-derivatives","ETHF0:USTF0",1751610933637,0.78126,2559.2,2559.1,4.06989576]
["bitfinex-derivatives","ETHF0:USTF0",1751610934442,0.78126,2559.2,2559.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1751610938549,1.3466,2559.6,2559.2,2.69019576]
["bitfinex-derivatives","ETHF0:USTF0",1751610938747,1.28570163,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751610938944,1.28570163,2559.5,2559.4,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1751610939147,0.78106,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751610939448,2.06715569,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751610940448,0.78106,2559.8,2559.7,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1751610940842,2.06717592,2559.8,2559.7,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1751610941347,0.78106,2559.8,2559.7,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1751610941749,0.78103,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751610942051,0.78101,2560.0,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751610943348,0.78101,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610943543,1.3383,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610943739,0.78101,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610945050,0.78101,2560.0,2559.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1751610946957,0.78101,2560.0,2559.9,4.62702]
["bitfinex-derivatives","ETHF0:USTF0",1751610947350,0.78101,2560.0,2559.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1751610948056,0.78101,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610953060,0.78101,2560.0,2559.9,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1751610953261,0.78098,2560.1,2559.9,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1751610953566,0.78099,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610954063,0.78099,2560.0,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751610954267,0.78102,2559.9,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751610955365,0.78102,2559.9,2559.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751610955661,0.78108,2559.7,2559.6,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751610955860,3.47127576,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610956565,0.78108,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610963671,1.45718,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610964170,0.78114,2559.5,2559.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1751610964373,0.6761,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610964374,2.69019576,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610964678,0.675,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610965369,1.45617,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610968978,0.78117,2559.4,2559.3,5.89799576]
["bitfinex-derivatives","ETHF0:USTF0",1751610969679,0.78117,2559.4,2559.3,7.99209576]
["bitfinex-derivatives","ETHF0:USTF0",1751610970681,0.78116,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751610970882,0.78116,2559.5,2559.4,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751610971384,0.78116,2559.5,2559.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751610972583,0.78116,2559.5,2559.4,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751610974687,0.78112,2559.6,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751610975180,0.6994,2559.9,2559.5,2.69019576]
["bitfinex-derivatives","ETHF0:USTF0",1751610975386,0.7811,2559.7,2559.6,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1751610975587,2.06671808,2559.7,2559.6,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1751610975886,0.78106,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751610976087,0.78104,2559.9,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751610976286,2.06637782,2559.9,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751610976983,0.78108,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751610977185,0.78103,2559.9,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751610977387,0.781,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751610977587,1.28613471,2560.0,2559.9,6.67898576]
["bitfinex-derivatives","ETHF0:USTF0",1751610977783,2.06711639,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751610978387,0.78095,2560.1,2560.0,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1751610980088,2.69019576,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610980288,3.35379576,2560.0,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751610980487,0.78104,2559.9,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751610981187,3.2078,2560.3,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751610981387,0.78097,2560.1,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751610982188,0.78097,2560.1,2559.9,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1751610982394,0.7061,2560.2,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751610982585,0.78099,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751610982986,3.39629576,2560.2,2559.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751610983291,0.78102,2559.9,2559.8,1.47143]
["bitfinex-derivatives","ETHF0:USTF0",1751610983490,0.78102,2559.9,2559.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751610983988,0.78108,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610984287,0.78117,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610984587,2.06550244,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610984990,41.5061,2559.8,2559.3,5.89799576]
["bitfinex-derivatives","ETHF0:USTF0",1751610985193,0.78113,2559.6,2559.4,1.45177]
["bitfinex-derivatives","ETHF0:USTF0",1751610985484,0.7061,2559.8,2559.5,4.01289576]
["bitfinex-derivatives","ETHF0:USTF0",1751610985688,0.78103,2559.9,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751610985890,0.78103,2559.9,2559.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751610986084,0.78103,2559.9,2559.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1751610986389,0.781,2560.0,2559.8,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751610986585,0.781,2560.0,2559.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751610986790,2.06616275,2560.0,2559.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751610987790,0.78102,2559.9,2559.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751610988090,2.06618275,2559.9,2559.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751610988297,1.28516275,2559.9,2559.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751610988492,0.78108,2559.7,2559.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751610988693,1.28500754,2559.7,2559.6,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1751610988893,1.2849875,2559.7,2559.6,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1751610989095,1.42086,2559.8,2559.6,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1751610989298,1.28498587,2559.7,2559.6,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1751610989798,0.78108,2559.7,2559.6,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1751610989989,2.06606598,2559.7,2559.6,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1751610990586,2.06606598,2559.7,2559.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751610991693,0.78111,2559.6,2559.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751610991996,0.78111,2559.6,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751610992195,0.78111,2559.6,2559.4,2.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751610993690,0.78113,2559.6,2559.4,2.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751610993895,1.44084,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751610994095,0.6597,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751610994292,0.6597,2559.5,2559.4,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1751610994699,1.44084,2559.5,2559.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751610994998,0.6597,2559.5,2559.4,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1751610995496,1.44084,2559.5,2559.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751610995892,0.78117,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610996296,3.47136576,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610996493,4.7562855,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610996694,1.28491974,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610996895,1.44085,2559.5,2559.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1751610997088,1.44085,2559.5,2559.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751610997391,2.72584821,2559.5,2559.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751610998398,2.72584821,2559.5,2559.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1751610998600,0.78117,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610998991,2.06596979,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751610999498,0.78117,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611000999,0.78117,2559.4,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751611001200,2.06574486,2559.4,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751611001405,0.78121,2559.3,2559.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751611001696,0.78119,2559.4,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751611001998,0.7812,2559.3,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751611002209,0.7812,2559.3,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751611002494,3.47138576,2559.4,2559.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751611002797,0.7812,2559.3,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751611002999,3.47138576,2559.4,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751611003201,2.69019576,2559.4,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751611003500,0.7812,2559.3,2559.0,2.05807]
["bitfinex-derivatives","ETHF0:USTF0",1751611003699,1.42082,2559.3,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751611004401,0.78123,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751611004601,1.42082,2559.3,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751611004902,1.42082,2559.3,2559.0,2.05807]
["bitfinex-derivatives","ETHF0:USTF0",1751611005101,1.42082,2559.3,2559.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751611005301,1.42082,2559.3,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751611005598,1.42082,2559.3,2559.1,1.47974]
["bitfinex-derivatives","ETHF0:USTF0",1751611007101,0.78123,2559.2,2559.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751611008005,1.42082,2559.3,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751611008698,0.78122,2559.3,2559.2,2.19503]
["bitfinex-derivatives","ETHF0:USTF0",1751611008901,0.78117,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751611009100,0.78117,2559.4,2559.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1751611009399,2.07421949,2559.4,2559.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1751611009597,2.07421949,2559.4,2559.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1751611009800,2.07421949,2559.4,2559.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1751611009999,0.78117,2559.4,2559.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1751611010800,2.0739502,2559.4,2559.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1751611011000,2.0739502,2559.4,2559.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1751611012805,2.0739502,2559.4,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751611012806,0.7812,2559.3,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751611013505,0.78119,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751611013805,2.07491262,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751611014905,1.29372262,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751611015802,2.07489262,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751611016307,0.7812,2559.3,2559.2,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1751611017005,0.78119,2559.4,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751611017214,2.07516536,2559.4,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751611017504,0.7812,2559.3,2559.2,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1751611018208,0.78119,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751611018406,0.7812,2559.3,2559.2,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1751611018598,2.07587989,2559.3,2559.2,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1751611021109,1.29467989,2559.3,2559.2,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1751611021708,2.07587989,2559.3,2559.2,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1751611022507,1.29467989,2559.3,2559.2,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1751611022708,2.07587989,2559.3,2559.2,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1751611023012,1.29467989,2559.3,2559.2,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1751611023709,2.07587989,2559.3,2559.2,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1751611025309,2.07587989,2559.3,2559.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1751611025906,1.29467989,2559.3,2559.2,7.95722576]
["bitfinex-derivatives","ETHF0:USTF0",1751611026113,0.7812,2559.4,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751611026312,0.78116,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751611026716,2.07693228,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751611026921,0.78117,2559.4,2559.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751611027217,2.07694228,2559.4,2559.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751611027718,0.7812,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611027913,1.29577228,2559.3,2559.2,6.67920576]
["bitfinex-derivatives","ETHF0:USTF0",1751611028119,0.78113,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751611028314,2.07684488,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751611029220,1.29571488,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751611029414,1.29571488,2559.6,2559.5,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1751611029619,1.29571488,2559.6,2559.5,5.29144]
["bitfinex-derivatives","ETHF0:USTF0",1751611034424,0.78108,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751611034625,0.78108,2559.7,2559.6,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1751611034825,2.07502276,2559.7,2559.6,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1751611035321,1.29394276,2559.7,2559.6,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1751611035522,0.78107,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751611035723,2.07494062,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751611039334,1.29387062,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751611039534,2.07492062,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751611041135,1.29387062,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751611041633,0.78101,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751611041836,2.07349537,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751611043344,0.78102,2559.9,2559.8,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1751611044337,0.78101,2560.0,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751611044545,2.07257714,2560.0,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751611045343,0.78102,2559.9,2559.8,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1751611045544,0.781,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751611045742,0.78102,2559.9,2559.8,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1751611045942,1.44338,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751611046142,2.73409587,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751611046843,0.781,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751611047044,0.78102,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611047448,0.78102,2559.9,2559.8,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1751611048038,0.78102,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611048346,0.78113,2559.6,2559.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1751611048537,0.78113,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751611049146,0.78109,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751611051040,0.78111,2559.6,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751611051741,0.7811,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751611053146,0.78112,2559.6,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751611053540,0.6578,2559.8,2559.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1751611053842,2.07237016,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751611054044,1.29129016,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751611054735,1.29129016,2559.7,2559.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1751611054936,0.78113,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751611056848,0.78109,2559.7,2559.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751611057043,0.78111,2559.6,2559.5,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1751611057245,0.78114,2559.5,2559.4,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1751611059448,0.78114,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611061444,0.78114,2559.5,2559.4,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1751611063051,0.78114,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611063250,0.78114,2559.5,2559.4,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1751611064954,1.44324,2559.5,2559.4,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1751611065249,1.44324,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611065449,4.13343576,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611066554,4.64542625,2559.5,2559.1,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751611066756,0.78122,2559.3,2559.2,2.16402]
["bitfinex-derivatives","ETHF0:USTF0",1751611066953,0.78122,2559.3,2559.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751611071156,0.78123,2559.2,2559.1,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751611071346,0.78138,2558.7,2558.6,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1751611071547,0.78138,2558.7,2558.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1751611071952,1.48358,2558.7,2558.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1751611072161,0.7022,2558.7,2558.6,2.86861]
["bitfinex-derivatives","ETHF0:USTF0",1751611072360,0.78134,2558.9,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751611072561,1.45794,2558.9,2558.7,2.16416]
["bitfinex-derivatives","ETHF0:USTF0",1751611072760,1.45794,2558.9,2558.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751611077669,1.45794,2558.9,2558.8,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1751611078362,1.45794,2558.9,2558.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751611079167,1.45794,2558.9,2558.8,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1751611079467,1.45794,2558.9,2558.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751611080469,1.45794,2558.9,2558.8,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1751611081171,0.78124,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751611081365,3.2078,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751611082364,0.78117,2559.4,2559.3,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751611082570,3.47136576,2559.4,2559.3,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751611082771,0.78126,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611082972,0.78126,2559.1,2559.0,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1751611083366,0.78125,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751611083665,0.78125,2559.2,2559.1,2.11836]
["bitfinex-derivatives","ETHF0:USTF0",1751611083871,0.78126,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611085669,0.78126,2559.1,2558.9,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751611085862,0.78126,2559.1,2558.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751611086066,0.78126,2559.1,2558.9,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1751611087173,3.47144576,2559.2,2558.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751611087471,3.47144576,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751611088871,0.78126,2559.1,2559.0,2.17727]
["bitfinex-derivatives","ETHF0:USTF0",1751611091476,3.47144576,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751611091872,0.78125,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751611092067,1.44141,2559.3,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751611092272,0.78118,2559.4,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751611092468,2.07487558,2559.4,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751611092673,1.29369558,2559.4,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751611093075,1.29369558,2559.4,2559.3,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1751611093277,1.29369558,2559.4,2559.3,5.97698]
["bitfinex-derivatives","ETHF0:USTF0",1751611093678,0.6855,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751611093978,1.97953079,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751611094179,2.76061079,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751611094374,2.76064549,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751611097982,1.29406549,2559.7,2559.6,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1751611098276,0.6949,2560.1,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751611098483,0.6949,2560.1,2560.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751611098783,2.01257686,2560.1,2560.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751611099384,2.79354686,2560.1,2560.0,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1751611100279,0.78099,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751611101490,4.16606576,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751611103382,4.16606576,2560.1,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751611103588,0.78099,2560.0,2559.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1751611104587,0.78099,2560.0,2559.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751611104788,0.78102,2559.9,2559.8,2.16123]
["bitfinex-derivatives","ETHF0:USTF0",1751611106895,0.78102,2559.9,2559.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751611107083,0.78102,2559.9,2559.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751611107488,0.78102,2559.9,2559.8,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1751611108089,0.78102,2559.9,2559.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751611108389,0.78102,2559.9,2559.8,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1751611108687,0.78102,2559.9,2559.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751611108886,0.78105,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751611109290,0.78108,2559.7,2559.6,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751611109488,0.78108,2559.7,2559.6,4.67498]
["bitfinex-derivatives","ETHF0:USTF0",1751611110486,5.89799576,2559.9,2559.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751611110888,0.78111,2559.6,2559.5,2.17232]
["bitfinex-derivatives","ETHF0:USTF0",1751611111595,0.7811,2559.7,2559.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751611111892,0.7811,2559.7,2559.6,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1751611113094,1.42957,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751611113293,1.42957,2559.8,2559.7,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1751611113489,0.6485,2559.8,2559.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751611113689,2.69019576,2559.7,2559.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751611113889,0.78113,2559.6,2559.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751611114093,0.78117,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751611114292,1.42967,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751611115384,0.6485,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751611115787,0.6485,2559.5,2559.4,2.16686]
["bitfinex-derivatives","ETHF0:USTF0",1751611116294,1.42964,2559.5,2559.4,2.16686]
["bitfinex-derivatives","ETHF0:USTF0",1751611116495,0.6485,2559.5,2559.4,2.16686]
["bitfinex-derivatives","ETHF0:USTF0",1751611118195,0.78109,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751611118499,0.6425,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751611119096,3.2078,2560.2,2559.6,5.89799576]
["bitfinex-derivatives","ETHF0:USTF0",1751611119304,1.42351,2560.0,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751611119601,2.73980007,2560.0,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751611120499,1.95879007,2560.0,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751611121004,1.95879007,2560.0,2559.9,2.06981]
["bitfinex-derivatives","ETHF0:USTF0",1751611121201,0.6425,2560.0,2559.9,2.06981]
["bitfinex-derivatives","ETHF0:USTF0",1751611123204,3.9097,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611123403,5.90707194,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611125402,1.99737194,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611126212,1.31767194,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611126506,42.39672576,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751611126705,8.61563106,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751611127108,44.33363106,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751611128607,45.11434106,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751611129110,9.39634106,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751611129310,45.11134106,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751611130402,8.61563106,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751611130609,44.32863106,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751611131211,45.10934106,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751611132610,45.10934106,2560.9,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751611132910,1.3175353,2560.8,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751611136316,2.0982753,2560.8,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751611136614,2.0982753,2560.8,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751611136817,41.10164,2560.9,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751611137017,4.78112424,2560.8,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751611137211,3.47093576,2560.8,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751611137612,3.47093576,2560.8,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751611138118,3.47093576,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751611138319,4.78099387,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751611138819,0.78078,2560.7,2560.6,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751611139618,0.78083,2560.6,2560.5,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751611139819,6.59239576,2560.6,2560.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751611140015,7.37322576,2560.6,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751611140923,0.78084,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751611141321,1.47522,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751611142324,0.78087,2560.4,2560.3,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1751611142525,0.78097,2560.1,2559.9,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1751611142824,3.47113576,2560.2,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751611143021,0.78096,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751611143222,1.48846,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751611143525,1.48846,2560.1,2560.0,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1751611144924,0.7075,2560.1,2560.0,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1751611145423,1.48846,2560.1,2560.0,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1751611149323,1.48846,2560.1,2560.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751611149723,2.80151523,2560.1,2560.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751611149926,0.78099,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611150222,3.47118576,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611152818,0.78099,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611153019,2.09466906,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611153220,0.78099,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611154523,3.47118576,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611159220,0.78099,2560.0,2559.9,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1751611159713,0.6943,2560.2,2559.9,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1751611159917,0.78098,2560.1,2559.9,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751611160414,0.78098,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751611161423,0.6943,2560.2,2559.9,4.69521]
["bitfinex-derivatives","ETHF0:USTF0",1751611161424,0.78099,2560.0,2559.9,4.69521]
["bitfinex-derivatives","ETHF0:USTF0",1751611162024,3.38449576,2560.2,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751611162323,1.30772675,2560.1,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751611162826,2.08868675,2560.1,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751611164923,0.78099,2560.0,2559.9,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751611166121,0.78098,2560.1,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751611166321,2.08928059,2560.1,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751611167226,0.78099,2560.0,2559.9,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751611167627,0.78098,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751611167828,2.08983924,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751611168327,0.78099,2560.0,2559.9,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751611168527,2.08984924,2560.0,2559.9,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751611168726,0.78099,2560.0,2559.9,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751611169226,2.09022947,2560.0,2559.9,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751611170223,1.30923947,2560.0,2559.9,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751611171529,2.09022947,2560.0,2559.9,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751611172733,1.30923947,2560.0,2559.9,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751611175136,2.09022947,2560.0,2559.9,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751611175933,1.30923947,2560.0,2559.9,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751611176135,2.09022947,2560.0,2559.9,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751611177637,2.09022947,2560.0,2559.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1751611178634,2.09022947,2560.0,2559.9,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751611178839,0.78102,2559.9,2559.8,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1751611179039,2.74535947,2559.9,2559.8,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1751611180341,1.96433947,2559.9,2559.8,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1751611180840,1.30923947,2559.9,2559.8,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1751611181439,2.09025947,2559.9,2559.8,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1751611181638,1.30923947,2559.9,2559.8,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1751611182042,2.09025947,2559.9,2559.8,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1751611184842,1.30923947,2559.9,2559.8,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1751611185041,2.09025947,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751611185239,2.77945947,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751611186542,1.99843947,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751611186743,1.99843947,2559.9,2559.8,2.08173]
["bitfinex-derivatives","ETHF0:USTF0",1751611190448,1.30923947,2559.9,2559.8,2.08173]
["bitfinex-derivatives","ETHF0:USTF0",1751611192047,2.09025947,2559.9,2559.8,2.08173]
["bitfinex-derivatives","ETHF0:USTF0",1751611192250,0.78105,2559.8,2559.7,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1751611193151,1.43974,2559.9,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751611193350,0.78105,2559.8,2559.7,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1751611194248,2.08927996,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611195750,2.08927996,2559.8,2559.7,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1751611196654,1.30822996,2559.8,2559.7,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1751611197050,2.08927996,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611198348,0.78108,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751611198548,2.08930996,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751611199556,0.78111,2559.6,2559.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751611200054,0.6757,2559.6,2559.5,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1751611200453,1.45681,2559.6,2559.5,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1751611200754,1.45681,2559.6,2559.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751611201153,0.78114,2559.5,2559.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751611201351,0.78114,2559.5,2559.4,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1751611201551,0.78114,2559.5,2559.4,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1751611202660,1.3074498,2559.5,2559.0,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751611202863,3.36589576,2559.6,2559.0,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751611202864,0.78125,2559.2,2559.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751611203057,0.78125,2559.2,2559.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751611204563,0.7813,2559.0,2558.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751611204863,0.7813,2559.0,2558.9,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1751611205162,0.78129,2559.1,2559.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751611205364,0.78129,2559.1,2559.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751611206264,0.78136,2558.8,2558.7,5.38178]
["bitfinex-derivatives","ETHF0:USTF0",1751611206464,0.78135,2558.9,2558.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751611206861,0.78135,2558.9,2558.8,2.17396]
["bitfinex-derivatives","ETHF0:USTF0",1751611207060,0.78135,2558.9,2558.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751611207263,0.78136,2558.8,2558.7,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751611207761,0.78144,2558.6,2558.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751611207967,0.78144,2558.6,2558.5,2.83283]
["bitfinex-derivatives","ETHF0:USTF0",1751611209968,0.78142,2558.6,2558.5,2.83283]
["bitfinex-derivatives","ETHF0:USTF0",1751611210172,0.78141,2558.7,2558.6,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751611210371,0.78141,2558.7,2558.6,2.12421]
["bitfinex-derivatives","ETHF0:USTF0",1751611211470,0.78141,2558.7,2558.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751611211875,0.78141,2558.7,2558.6,2.12422]
["bitfinex-derivatives","ETHF0:USTF0",1751611213972,0.78141,2558.7,2558.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751611214779,0.78141,2558.7,2558.6,2.12422]
["bitfinex-derivatives","ETHF0:USTF0",1751611217785,0.78138,2558.8,2558.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751611219592,1.49045,2558.9,2558.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751611221487,1.49045,2558.9,2558.8,2.88196]
["bitfinex-derivatives","ETHF0:USTF0",1751611222588,1.49045,2558.9,2558.8,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751611222988,1.49045,2558.9,2558.8,2.88196]
["bitfinex-derivatives","ETHF0:USTF0",1751611223787,1.49045,2558.9,2558.8,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751611223989,1.49045,2558.9,2558.8,2.88196]
["bitfinex-derivatives","ETHF0:USTF0",1751611224389,1.49045,2558.9,2558.8,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751611224988,0.7091,2558.9,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751611225189,0.7814,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751611225385,0.7814,2558.7,2558.6,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1751611226188,0.78138,2558.8,2558.7,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751611226487,0.7091,2558.9,2558.6,2.17499]
["bitfinex-derivatives","ETHF0:USTF0",1751611226488,0.78139,2558.7,2558.6,2.17499]
["bitfinex-derivatives","ETHF0:USTF0",1751611228191,0.78139,2558.7,2558.6,5.38279]
["bitfinex-derivatives","ETHF0:USTF0",1751611228489,0.78137,2558.8,2558.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751611228990,0.78137,2558.8,2558.7,2.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751611231284,0.78129,2559.1,2558.7,4.69049576]
["bitfinex-derivatives","ETHF0:USTF0",1751611231490,4.5176,2559.3,2558.9,3.47149576]
["bitfinex-derivatives","ETHF0:USTF0",1751611231792,1.31529924,2559.2,2559.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1751611231986,1.31529924,2559.1,2559.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1751611232392,2.09658924,2559.1,2559.0,2.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751611234297,2.09658924,2559.1,2559.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1751611235296,2.09658924,2559.1,2559.0,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751611235999,2.09658924,2559.1,2559.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1751611236902,2.09658924,2559.1,2559.0,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751611240797,1.31529924,2559.1,2559.0,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751611241003,2.30600065,2559.8,2559.2,1.95306]
["bitfinex-derivatives","ETHF0:USTF0",1751611241295,3.75455065,2560.2,2560.0,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611241500,1.33,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611242100,2.11093,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611242302,2.11093,2560.2,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751611242498,1.33,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611242698,2.11093,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611242901,1.33,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611243202,0.6624,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611243397,0.6656,2560.5,2560.0,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1751611243595,2.11756,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751611243794,0.78087,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751611245002,0.7809,2560.3,2560.2,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1751611245202,0.7809,2560.3,2560.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1751611245394,0.7809,2560.3,2560.2,2.76283]
["bitfinex-derivatives","ETHF0:USTF0",1751611246107,0.7809,2560.3,2559.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751611246108,2.69019576,2560.3,2559.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751611246301,3.2078,2560.3,2559.7,5.16048]
["bitfinex-derivatives","ETHF0:USTF0",1751611246500,3.47107576,2560.4,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751611246696,0.78087,2560.4,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751611247003,0.78087,2560.4,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751611247405,0.78087,2560.4,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751611247805,0.7809,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751611249509,0.7809,2560.3,2560.1,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751611250304,0.7809,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611250604,0.7809,2560.3,2560.1,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1751611250809,0.78092,2560.3,2560.1,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751611252111,0.78092,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611253108,0.78089,2560.4,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751611253812,0.7809,2560.3,2560.2,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1751611254312,0.7809,2560.3,2560.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751611254506,0.78093,2560.2,2560.1,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1751611254714,3.47112576,2560.2,2560.0,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1751611254908,0.662,2560.1,2560.0,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1751611255109,0.662,2560.1,2560.0,5.40487]
["bitfinex-derivatives","ETHF0:USTF0",1751611255708,0.78092,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611255910,4.12258576,2560.4,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751611256412,0.7809,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751611258213,0.78093,2560.2,2560.1,2.19704]
["bitfinex-derivatives","ETHF0:USTF0",1751611258913,0.78092,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751611260615,0.78093,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751611261817,2.69019576,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611262016,0.6515,2560.4,2560.0,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1751611262215,0.78092,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751611264018,0.78093,2560.2,2560.1,2.17434]
["bitfinex-derivatives","ETHF0:USTF0",1751611266026,3.47111576,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611266428,0.78093,2560.2,2560.1,2.17434]
["bitfinex-derivatives","ETHF0:USTF0",1751611266823,3.47111576,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611267521,0.78093,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611268719,0.78092,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751611268920,2.08526484,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751611269219,1.30434484,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751611270523,2.08524484,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751611270724,1.30434484,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751611271023,2.08524484,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751611273626,0.78093,2560.2,2560.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751611273925,2.08527484,2560.2,2560.1,2.14305]
["bitfinex-derivatives","ETHF0:USTF0",1751611274226,1.30434484,2560.2,2560.1,2.14305]
["bitfinex-derivatives","ETHF0:USTF0",1751611274722,2.08527484,2560.2,2560.1,2.14305]
["bitfinex-derivatives","ETHF0:USTF0",1751611276229,0.78103,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751611276527,2.69019576,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611276729,2.08956538,2560.1,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751611277530,1.30858538,2560.1,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751611277828,1.30858538,2560.1,2560.0,2.13278]
["bitfinex-derivatives","ETHF0:USTF0",1751611280633,0.78099,2560.0,2559.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751611280830,2.76807538,2560.0,2559.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751611281431,2.76807538,2560.0,2559.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1751611282127,2.76807538,2560.0,2559.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751611282331,2.76809538,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751611282532,0.78103,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751611282733,2.08078979,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751611283031,1.29975979,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751611283224,1.45951,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751611283422,2.75918971,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751611284036,0.78102,2559.9,2559.8,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1751611284228,1.45951,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751611284531,1.97809997,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751611284732,1.29959997,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751611285533,2.08058997,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751611286933,1.29959997,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751611287635,1.29959997,2560.0,2559.9,3.47121576]
["bitfinex-derivatives","ETHF0:USTF0",1751611287832,1.29959997,2560.0,2559.9,4.17841576]
["bitfinex-derivatives","ETHF0:USTF0",1751611288228,0.78093,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611288433,2.08348845,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611289838,1.30255845,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611290739,2.08348845,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611291235,1.30255845,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611292036,2.08348845,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611292740,1.30255845,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611293541,2.08348845,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611293840,1.30255845,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611294643,1.30255845,2560.2,2560.1,2.19813]
["bitfinex-derivatives","ETHF0:USTF0",1751611299247,2.08348845,2560.2,2560.1,2.19813]
["bitfinex-derivatives","ETHF0:USTF0",1751611303946,0.78093,2560.2,2560.1,2.19813]
["bitfinex-derivatives","ETHF0:USTF0",1751611304146,2.08458717,2560.2,2560.1,2.19813]
["bitfinex-derivatives","ETHF0:USTF0",1751611308649,0.78096,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611308948,2.75201717,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611309154,3.39961717,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611309345,3.39961717,2560.1,2560.0,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1751611319953,2.61865717,2560.1,2560.0,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1751611320152,2.61865717,2560.1,2560.0,5.35387]
["bitfinex-derivatives","ETHF0:USTF0",1751611320852,1.97105717,2560.1,2560.0,5.35387]
["bitfinex-derivatives","ETHF0:USTF0",1751611321246,1.97105717,2560.1,2560.0,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1751611321452,0.78106,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611321651,0.78106,2559.8,2559.7,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1751611321849,2.08471717,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611322050,2.08471717,2559.8,2559.7,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1751611323757,2.08471717,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611324454,1.30365717,2559.8,2559.7,5.89799576]
["bitfinex-derivatives","ETHF0:USTF0",1751611324658,0.6884,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611324848,0.78096,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611325048,0.78096,2560.1,2559.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751611325257,1.30246754,2560.0,2559.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751611325554,1.99086754,2560.0,2559.9,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1751611328259,2.77185754,2560.0,2559.9,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1751611328454,2.77185754,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751611328756,1.99086754,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751611330857,0.78096,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611331060,1.9920161,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611331662,1.2974161,2560.2,2560.1,2.08106]
["bitfinex-derivatives","ETHF0:USTF0",1751611332062,1.2974161,2560.2,2560.1,4.77125576]
["bitfinex-derivatives","ETHF0:USTF0",1751611332758,3.2078,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751611332955,1.29772872,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751611333354,1.29772872,2560.5,2560.4,2.14777]
["bitfinex-derivatives","ETHF0:USTF0",1751611337972,0.78082,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751611338172,2.07148394,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751611339181,0.78084,2560.5,2560.4,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1751611340870,0.78084,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751611341075,2.07039466,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751611341269,0.78084,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751611342577,0.78087,2560.4,2560.3,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1751611343273,0.78087,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751611343478,0.78096,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611343879,0.78096,2560.1,2560.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751611344582,0.78096,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611344783,2.07006739,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611345179,0.78096,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611345379,2.07003983,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611345581,0.78096,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611348385,0.781,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751611350886,0.78098,2560.1,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751611351089,0.78093,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751611351289,2.07033986,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751611352090,2.07033986,2560.3,2560.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751611352280,2.07033986,2560.3,2560.2,2.12493]
["bitfinex-derivatives","ETHF0:USTF0",1751611353588,1.28940986,2560.3,2560.2,2.12493]
["bitfinex-derivatives","ETHF0:USTF0",1751611353990,0.78085,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751611354291,2.07133326,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751611354786,2.07133326,2560.5,2560.4,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1751611356388,2.07133326,2560.5,2560.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751611356691,2.07133326,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751611356882,2.07133326,2560.5,2560.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751611357085,0.78089,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751611357693,0.709,2560.6,2559.8,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1751611357694,0.7809,2560.3,2559.8,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1751611357893,0.78095,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751611358395,0.78101,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751611359395,0.78101,2560.0,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751611359396,0.78112,2559.6,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751611359986,5.30950576,2559.9,2559.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1751611360194,2.69019576,2559.5,2558.6,11.031]
["bitfinex-derivatives","ETHF0:USTF0",1751611360394,0.78128,2559.1,2558.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751611360694,0.7813,2559.0,2558.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751611360888,2.69019576,2559.1,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751611361090,2.69019576,2559.1,2558.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751611361293,0.78135,2558.9,2558.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751611362092,0.78131,2559.0,2558.7,2.69019576]
["bitfinex-derivatives","ETHF0:USTF0",1751611362295,0.78131,2559.0,2558.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751611362495,0.78131,2559.0,2558.8,2.10035]
["bitfinex-derivatives","ETHF0:USTF0",1751611362693,0.78133,2558.9,2558.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751611363694,0.78132,2559.0,2558.8,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1751611363894,0.78133,2558.9,2558.8,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1751611364096,0.78131,2559.0,2558.8,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1751611365199,0.78133,2558.9,2558.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751611365599,0.78133,2558.9,2558.8,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1751611365802,0.78132,2559.0,2558.8,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1751611366805,0.78129,2559.1,2558.9,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751611367303,0.78129,2559.1,2559.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751611367605,0.78129,2559.1,2559.0,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1751611367806,0.6463,2559.3,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751611368106,0.6525,2559.4,2559.3,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751611368306,0.78121,2559.3,2559.2,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1751611368502,0.78121,2559.3,2559.2,2.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751611370107,0.78121,2559.3,2559.2,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1751611372611,0.78121,2559.3,2559.2,2.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751611373407,0.78121,2559.3,2559.2,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1751611373607,0.78121,2559.3,2559.2,2.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751611374210,0.78121,2559.3,2559.2,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1751611374700,0.6525,2559.4,2559.2,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1751611375010,1.43371,2559.4,2559.3,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751611375610,0.6525,2559.4,2559.3,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751611375811,0.6525,2559.4,2559.3,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1751611376405,0.78117,2559.5,2559.4,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751611376708,1.3421,2559.7,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751611376914,0.78116,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751611377100,0.78114,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751611377808,2.12321,2559.7,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751611378008,0.78108,2559.8,2559.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751611380013,0.78104,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751611380616,0.78106,2559.8,2559.7,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1751611381117,0.78105,2559.9,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751611381418,0.78106,2559.8,2559.7,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1751611382120,0.78104,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751611382321,0.78104,2559.9,2559.8,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751611382521,0.78106,2559.8,2559.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751611383022,0.78105,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751611383212,0.78105,2559.9,2559.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751611383213,0.78106,2559.8,2559.7,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1751611383415,0.78104,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751611384123,0.78106,2559.8,2559.7,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1751611385124,0.78105,2559.9,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751611385422,1.47871,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751611385721,0.78104,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751611388923,1.47872,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751611389125,2.76426196,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751611390026,1.28554196,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751611390622,0.78092,2560.3,2559.9,2.69019576]
["bitfinex-derivatives","ETHF0:USTF0",1751611390823,0.78094,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751611391022,0.78094,2560.2,2560.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751611391623,0.78095,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611392627,0.78093,2560.2,2560.0,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1751611392823,0.78106,2559.9,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751611393031,0.78106,2559.9,2559.8,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751611393329,2.69019576,2559.9,2559.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751611393534,2.69019576,2559.9,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751611393723,2.06609852,2559.8,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751611394030,0.78109,2559.7,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751611394721,0.78116,2559.5,2559.3,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1751611394928,1.42533,2559.6,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751611395121,0.78115,2559.5,2559.4,2.07906]
["bitfinex-derivatives","ETHF0:USTF0",1751611395327,1.42533,2559.6,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751611395525,1.42533,2559.6,2559.5,2.07905]
["bitfinex-derivatives","ETHF0:USTF0",1751611396725,0.6442,2559.6,2559.5,2.07905]
["bitfinex-derivatives","ETHF0:USTF0",1751611396932,1.95254,2560.0,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751611397132,1.96193986,2559.9,2559.6,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751611397431,0.78109,2559.7,2559.6,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751611397632,0.78109,2559.7,2559.6,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751611398233,0.78106,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751611398431,2.06563153,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751611398632,1.28457153,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751611398831,1.45675,2559.9,2559.8,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751611399032,2.74143546,2559.9,2559.8,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751611399333,1.96038546,2559.9,2559.8,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751611399530,2.74140546,2559.9,2559.8,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751611400631,0.78106,2559.8,2559.7,3.47125576]
["bitfinex-derivatives","ETHF0:USTF0",1751611400830,0.78106,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751611402232,0.78109,2559.7,2559.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751611402433,0.78112,2559.6,2559.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751611402633,0.78112,2559.6,2559.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751611403735,0.7811,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751611404331,2.0677009,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751611405533,1.2866009,2559.7,2559.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751611405734,0.78115,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751611405936,0.78114,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751611406534,2.06832754,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751611409735,1.28718754,2559.6,2559.5,3.47133576]
["bitfinex-derivatives","ETHF0:USTF0",1751611409940,0.7811,2559.7,2559.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751611410241,2.06852335,2559.8,2559.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751611410442,2.06852058,2559.8,2559.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751611413444,2.06887532,2559.8,2559.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751611413949,1.28779532,2559.8,2559.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751611414134,2.06885532,2559.8,2559.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751611414341,1.28779532,2559.8,2559.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751611414644,1.28779532,2559.8,2559.7,3.47128576]
["bitfinex-derivatives","ETHF0:USTF0",1751611415645,2.06885532,2559.8,2559.7,4.76298576]
["bitfinex-derivatives","ETHF0:USTF0",1751611415848,1.28779532,2559.8,2559.7,4.76298576]
["bitfinex-derivatives","ETHF0:USTF0",1751611416148,2.06885532,2559.8,2559.7,4.76298576]
["bitfinex-derivatives","ETHF0:USTF0",1751611417148,1.28779532,2559.8,2559.7,4.76298576]
["bitfinex-derivatives","ETHF0:USTF0",1751611418049,2.12258,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751611418245,3.41039378,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751611419251,3.41039471,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751611423759,0.78103,2559.9,2559.8,2.07274]
["bitfinex-derivatives","ETHF0:USTF0",1751611424054,2.06800903,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751611424262,2.06801308,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751611426865,0.78103,2559.9,2559.8,2.07273]
["bitfinex-derivatives","ETHF0:USTF0",1751611427057,2.06804308,2559.9,2559.8,2.07273]
["bitfinex-derivatives","ETHF0:USTF0",1751611427458,2.06804308,2559.9,2559.8,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1751611427658,2.06804308,2559.9,2559.8,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751611429063,1.28701308,2559.9,2559.8,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751611429464,2.06804308,2559.9,2559.8,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1751611430360,1.28701308,2559.9,2559.8,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1751611430958,2.06804308,2559.9,2559.8,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1751611431964,1.28701308,2559.9,2559.8,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1751611432362,0.781,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751611432661,2.06391671,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751611434163,0.78103,2559.9,2559.8,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1751611434365,2.06394671,2559.9,2559.8,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1751611436768,0.78106,2559.8,2559.7,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1751611437064,2.75817671,2559.8,2559.7,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1751611437466,1.97711671,2559.8,2559.7,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1751611437965,2.75817671,2559.8,2559.7,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1751611440768,2.75817671,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751611446974,1.97711671,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751611447375,1.97711671,2559.8,2559.7,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1751611447674,1.28291671,2559.8,2559.7,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1751611450375,1.28398104,2559.8,2559.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751611450577,1.28399238,2559.9,2559.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751611450877,1.28399238,2559.8,2559.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751611451070,1.4632,2560.0,2559.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751611451266,1.28401883,2559.9,2559.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751611451477,0.6822,2560.0,2559.8,2.69019576]
["bitfinex-derivatives","ETHF0:USTF0",1751611451678,0.6822,2560.0,2559.9,2.19543]
["bitfinex-derivatives","ETHF0:USTF0",1751611451879,2.74710118,2560.0,2559.9,2.19543]
["bitfinex-derivatives","ETHF0:USTF0",1751611452378,1.96611118,2560.0,2559.9,2.19543]
["bitfinex-derivatives","ETHF0:USTF0",1751611452679,1.28391118,2560.0,2559.9,2.19543]
["bitfinex-derivatives","ETHF0:USTF0",1751611452880,2.06490118,2560.0,2559.9,2.19543]
["bitfinex-derivatives","ETHF0:USTF0",1751611453581,1.28391118,2560.0,2559.9,2.19543]
["bitfinex-derivatives","ETHF0:USTF0",1751611453879,2.06490118,2560.0,2559.9,2.19543]
["bitfinex-derivatives","ETHF0:USTF0",1751611455878,2.71840118,2560.0,2559.9,2.19543]
["bitfinex-derivatives","ETHF0:USTF0",1751611456079,2.71840118,2560.0,2559.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751611456381,0.78103,2559.9,2559.8,3.47122576]
["bitfinex-derivatives","ETHF0:USTF0",1751611456581,2.06494118,2559.9,2559.8,3.47122576]
["bitfinex-derivatives","ETHF0:USTF0",1751611457087,0.78106,2559.8,2559.6,3.98269576]
["bitfinex-derivatives","ETHF0:USTF0",1751611457279,0.78108,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751611457473,2.0649558,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751611458784,1.2838758,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751611459385,2.0649358,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751611460682,1.2838758,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751611460887,1.2838758,2559.8,2559.7,2.19188]
["bitfinex-derivatives","ETHF0:USTF0",1751611465392,1.2838758,2559.8,2559.7,2.84278]
["bitfinex-derivatives","ETHF0:USTF0",1751611466294,1.42549,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751611466494,2.05730488,2560.1,2560.0,3.47118576]
["bitfinex-derivatives","ETHF0:USTF0",1751611467194,1.27631488,2560.1,2560.0,3.47118576]
["bitfinex-derivatives","ETHF0:USTF0",1751611467990,1.27631488,2560.1,2560.0,5.43528576]
["bitfinex-derivatives","ETHF0:USTF0",1751611471502,0.78092,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611471897,2.05582246,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611474308,14.36309,2560.7,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611474309,2.30600065,2560.7,2560.2,7.69019576]
["bitfinex-derivatives","ETHF0:USTF0",1751611474496,0.78073,2560.9,2560.6,2.69019576]
["bitfinex-derivatives","ETHF0:USTF0",1751611474698,0.78073,2560.9,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751611474907,0.78071,2561.0,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751611475209,0.78071,2561.0,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751611475402,1.47243,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751611475903,0.6917,2560.9,2560.4,3.96879576]
["bitfinex-derivatives","ETHF0:USTF0",1751611476103,0.78079,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751611476304,1.46987,2560.8,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751611476504,1.46987,2560.8,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751611477103,1.46987,2560.8,2560.4,3.96879576]
["bitfinex-derivatives","ETHF0:USTF0",1751611477604,1.46987,2560.8,2560.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751611479715,1.46986,2560.8,2560.6,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751611480314,1.46986,2560.8,2560.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751611480716,0.6891,2560.8,2560.4,3.96879576]
["bitfinex-derivatives","ETHF0:USTF0",1751611481014,3.37929576,2560.8,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751611481315,0.78085,2560.5,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751611481511,0.78085,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611481812,2.0957,2560.8,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751611481813,0.78089,2560.4,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751611483216,0.78089,2560.4,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751611483411,0.6659,2560.3,2560.2,3.47110576]
["bitfinex-derivatives","ETHF0:USTF0",1751611493722,0.6659,2560.3,2560.2,4.86630576]
["bitfinex-derivatives","ETHF0:USTF0",1751611496324,1.4468,2560.3,2560.2,4.86630576]
["bitfinex-derivatives","ETHF0:USTF0",1751611496823,0.6659,2560.3,2560.2,4.86630576]
["bitfinex-derivatives","ETHF0:USTF0",1751611498224,1.4468,2560.3,2560.2,4.86630576]
["bitfinex-derivatives","ETHF0:USTF0",1751611500224,0.6659,2560.3,2560.2,4.86630576]
["bitfinex-derivatives","ETHF0:USTF0",1751611501725,1.4468,2560.3,2560.2,4.86630576]
["bitfinex-derivatives","ETHF0:USTF0",1751611502227,0.6659,2560.3,2560.2,4.86630576]
["bitfinex-derivatives","ETHF0:USTF0",1751611503020,1.4468,2560.3,2560.2,4.86630576]
["bitfinex-derivatives","ETHF0:USTF0",1751611503622,0.6659,2560.3,2560.2,4.86630576]
["bitfinex-derivatives","ETHF0:USTF0",1751611503825,0.78086,2560.5,2560.2,4.08539576]
["bitfinex-derivatives","ETHF0:USTF0",1751611504033,1.24545362,2560.4,2560.3,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751611504824,2.02632362,2560.4,2560.3,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751611505222,2.02632362,2560.4,2560.3,6.16909576]
["bitfinex-derivatives","ETHF0:USTF0",1751611505824,1.24545362,2560.4,2560.3,9.37689576]
["bitfinex-derivatives","ETHF0:USTF0",1751611506029,0.78083,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751611506230,0.78083,2560.6,2560.5,3.47103576]
["bitfinex-derivatives","ETHF0:USTF0",1751611507430,2.02721493,2560.6,2560.5,3.47103576]
["bitfinex-derivatives","ETHF0:USTF0",1751611507630,2.02721493,2560.6,2560.5,2.69019576]
["bitfinex-derivatives","ETHF0:USTF0",1751611508128,2.02721493,2560.6,2560.5,4.00969576]
["bitfinex-derivatives","ETHF0:USTF0",1751611508331,2.02721493,2560.6,2560.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751611508528,0.78084,2560.5,2560.4,2.69019576]
["bitfinex-derivatives","ETHF0:USTF0",1751611508728,2.02722493,2560.5,2560.4,3.47106576]
["bitfinex-derivatives","ETHF0:USTF0",1751611508928,2.72952493,2560.5,2560.4,3.47106576]
["bitfinex-derivatives","ETHF0:USTF0",1751611509128,2.72952493,2560.5,2560.4,4.79056576]
["bitfinex-derivatives","ETHF0:USTF0",1751611509932,2.02722493,2560.5,2560.4,4.79056576]
["bitfinex-derivatives","ETHF0:USTF0",1751611512537,2.02722493,2560.5,2560.4,4.00969576]
["bitfinex-derivatives","ETHF0:USTF0",1751611512834,2.02722493,2560.5,2560.4,4.79056576]
["bitfinex-derivatives","ETHF0:USTF0",1751611513534,2.02722493,2560.5,2560.4,4.00969576]
["bitfinex-derivatives","ETHF0:USTF0",1751611514130,2.02722493,2560.5,2560.4,2.69019576]
["bitfinex-derivatives","ETHF0:USTF0",1751611514533,0.78087,2560.4,2560.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1751611514733,2.69405493,2560.4,2560.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1751611517538,2.69405493,2560.4,2560.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751611517839,0.7809,2560.3,2560.2,2.69019576]
["bitfinex-derivatives","ETHF0:USTF0",1751611518136,2.02728493,2560.3,2560.2,2.69019576]
["bitfinex-derivatives","ETHF0:USTF0",1751611518539,2.02728493,2560.3,2560.2,3.47112576]
["bitfinex-derivatives","ETHF0:USTF0",1751611519439,1.24638493,2560.3,2560.2,3.47112576]
["bitfinex-derivatives","ETHF0:USTF0",1751611519639,1.24638493,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611521534,1.24638493,2560.3,2560.2,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1751611521937,2.02728493,2560.3,2560.2,4.88292576]
["bitfinex-derivatives","ETHF0:USTF0",1751611522137,1.24638493,2560.3,2560.2,4.88292576]
["bitfinex-derivatives","ETHF0:USTF0",1751611523738,1.24638493,2560.3,2560.2,4.34044649]
["bitfinex-derivatives","ETHF0:USTF0",1751611525038,1.44767,2560.4,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751611525336,2.69240615,2560.4,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751611528140,2.69240615,2560.4,2560.2,4.34042649]
["bitfinex-derivatives","ETHF0:USTF0",1751611528341,1.24473615,2560.3,2560.2,4.34042649]
["bitfinex-derivatives","ETHF0:USTF0",1751611532237,0.78086,2560.5,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751611532437,1.24484499,2560.5,2560.4,7.49118649]
["bitfinex-derivatives","ETHF0:USTF0",1751611534143,0.78074,2560.9,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751611534451,2.02533419,2560.9,2560.8,2.92846649]
["bitfinex-derivatives","ETHF0:USTF0",1751611534743,2.02533419,2560.9,2560.8,2.14771649]
["bitfinex-derivatives","ETHF0:USTF0",1751611534945,2.02533419,2560.9,2560.8,2.92846649]
["bitfinex-derivatives","ETHF0:USTF0",1751611535137,2.02533419,2560.9,2560.8,2.14771649]
["bitfinex-derivatives","ETHF0:USTF0",1751611535541,2.02533419,2560.9,2560.8,2.92846649]
["bitfinex-derivatives","ETHF0:USTF0",1751611535744,2.02533419,2560.9,2560.8,3.46448027]
["bitfinex-derivatives","ETHF0:USTF0",1751611536443,0.78075,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751611536742,2.02534419,2560.8,2560.7,3.46450027]
["bitfinex-derivatives","ETHF0:USTF0",1751611536945,1.24459419,2560.8,2560.7,3.46450027]
["bitfinex-derivatives","ETHF0:USTF0",1751611537939,2.02534419,2560.8,2560.7,3.46450027]
["bitfinex-derivatives","ETHF0:USTF0",1751611538342,1.24459419,2560.8,2560.7,3.46450027]
["bitfinex-derivatives","ETHF0:USTF0",1751611541141,1.24459419,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751611541345,1.24459419,2560.8,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751611541546,2.61319419,2560.7,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751611541746,0.78083,2560.6,2560.4,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1751611542045,0.78083,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751611542243,2.1494,2560.7,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751611542645,2.0236391,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751611543347,1.2428291,2560.6,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751611543546,0.78089,2560.4,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751611543947,1.4216,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751611544447,0.6407,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751611544847,0.6407,2560.3,2560.2,2.19012]
["bitfinex-derivatives","ETHF0:USTF0",1751611545244,0.78085,2560.5,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751611545443,1.24217948,2560.4,2560.3,5.53441027]
["bitfinex-derivatives","ETHF0:USTF0",1751611548549,2.02304948,2560.4,2560.3,5.53441027]
["bitfinex-derivatives","ETHF0:USTF0",1751611549049,2.02304948,2560.4,2560.3,4.75353027]
["bitfinex-derivatives","ETHF0:USTF0",1751611549249,2.02304948,2560.4,2560.3,4.09293027]
["bitfinex-derivatives","ETHF0:USTF0",1751611550250,2.02304948,2560.4,2560.3,2.68373027]
["bitfinex-derivatives","ETHF0:USTF0",1751611550649,2.02304948,2560.4,2560.3,3.46463027]
["bitfinex-derivatives","ETHF0:USTF0",1751611551551,2.02304948,2560.4,2560.3,2.68373027]
["bitfinex-derivatives","ETHF0:USTF0",1751611551845,2.02304948,2560.4,2560.1,6.67247027]
["bitfinex-derivatives","ETHF0:USTF0",1751611551846,0.78093,2560.2,2560.1,6.67247027]
["bitfinex-derivatives","ETHF0:USTF0",1751611552351,2.14793,2560.3,2560.1,6.67247027]
["bitfinex-derivatives","ETHF0:USTF0",1751611552549,0.78093,2560.2,2560.1,6.67247027]
["bitfinex-derivatives","ETHF0:USTF0",1751611552750,0.78093,2560.2,2560.1,5.89153027]
["bitfinex-derivatives","ETHF0:USTF0",1751611552945,0.78093,2560.2,2560.1,6.67249027]
["bitfinex-derivatives","ETHF0:USTF0",1751611553147,0.78093,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611553747,0.78099,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751611554155,0.78099,2560.1,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751611554348,0.78096,2560.2,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751611554547,1.24269456,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751611554749,2.02365456,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751611555755,1.24269456,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751611555952,2.14792,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611556152,2.70697503,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611556349,2.70697503,2560.3,2560.1,4.14847027]
["bitfinex-derivatives","ETHF0:USTF0",1751611556550,1.46422,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611556750,2.70682322,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751611557162,2.70682322,2560.3,2560.2,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1751611558663,2.70682322,2560.3,2560.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751611560261,2.70682322,2560.3,2560.2,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1751611560568,2.70682322,2560.3,2560.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751611560868,0.78093,2560.2,2560.1,3.36753027]
["bitfinex-derivatives","ETHF0:USTF0",1751611561064,0.6412,2560.6,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751611561262,2.02271226,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751611561464,2.02271226,2560.5,2560.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751611561663,2.02271226,2560.5,2560.4,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1751611562063,1.24185226,2560.5,2560.4,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1751611562266,2.02269226,2560.5,2560.4,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1751611565168,2.02269226,2560.5,2560.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751611566268,2.02269226,2560.5,2560.4,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1751611566468,1.24185226,2560.5,2560.4,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1751611567670,2.02269226,2560.5,2560.4,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1751611569575,2.02269226,2560.5,2560.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751611569775,6.40181226,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611569979,0.78101,2560.0,2559.7,4.71423027]
["bitfinex-derivatives","ETHF0:USTF0",1751611570274,0.78101,2560.0,2559.8,2.12135]
["bitfinex-derivatives","ETHF0:USTF0",1751611571675,0.78101,2560.0,2559.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751611571872,2.02248407,2560.0,2559.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751611574880,1.24147407,2560.0,2559.9,4.07853027]
["bitfinex-derivatives","ETHF0:USTF0",1751611575179,0.78099,2560.0,2559.9,4.07853027]
["bitfinex-derivatives","ETHF0:USTF0",1751611575580,0.78099,2560.0,2559.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751611575879,0.78103,2559.9,2559.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751611577081,0.78112,2559.6,2559.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751611577282,0.78112,2559.6,2559.5,2.86115]
["bitfinex-derivatives","ETHF0:USTF0",1751611577780,0.78112,2559.6,2559.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751611578179,0.7811,2559.7,2559.5,2.86115]
["bitfinex-derivatives","ETHF0:USTF0",1751611578780,0.6759,2560.1,2559.6,3.46483027]
["bitfinex-derivatives","ETHF0:USTF0",1751611578981,0.78108,2559.8,2559.6,4.87693027]
["bitfinex-derivatives","ETHF0:USTF0",1751611579182,0.78108,2559.8,2559.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751611579480,0.78104,2559.9,2559.7,2.19319]
["bitfinex-derivatives","ETHF0:USTF0",1751611579677,0.6759,2560.1,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751611579678,1.45687,2560.1,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751611579883,1.45687,2560.1,2560.0,3.37503027]
["bitfinex-derivatives","ETHF0:USTF0",1751611580179,1.24077681,2560.1,2560.0,5.56812027]
["bitfinex-derivatives","ETHF0:USTF0",1751611580479,3.2078,2560.9,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751611580673,1.24121718,2560.9,2560.8,3.46448027]
["bitfinex-derivatives","ETHF0:USTF0",1751611580876,4.64035,2561.2,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751611581175,4.64035,2561.2,2561.1,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751611581376,5.88125396,2561.2,2561.1,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751611581576,5.88125396,2561.2,2561.0,3.46440027]
["bitfinex-derivatives","ETHF0:USTF0",1751611581777,4.64035,2561.2,2561.0,3.46440027]
["bitfinex-derivatives","ETHF0:USTF0",1751611582387,6.54343027,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611582680,2.68373027,2560.9,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751611582874,0.78073,2560.9,2560.7,2.68373027]
["bitfinex-derivatives","ETHF0:USTF0",1751611583079,0.78073,2560.9,2560.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751611583479,0.78076,2560.8,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751611583686,0.78077,2560.8,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751611583882,0.78077,2560.8,2560.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751611586584,0.78073,2560.9,2560.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751611587386,0.78073,2560.9,2560.7,2.12558]
["bitfinex-derivatives","ETHF0:USTF0",1751611587687,2.68373027,2561.1,2560.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751611587688,0.78075,2560.8,2560.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751611587889,0.78074,2560.9,2560.7,2.12558]
["bitfinex-derivatives","ETHF0:USTF0",1751611588084,2.68373027,2561.1,2560.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751611588284,1.23712072,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751611589088,2.01781072,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751611589288,0.78069,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751611589485,0.78069,2561.0,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751611589887,3.8597,2561.2,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751611590087,0.7807,2561.0,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751611590493,0.78075,2560.8,2560.7,2.12557]
["bitfinex-derivatives","ETHF0:USTF0",1751611591690,0.78074,2560.9,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751611591895,0.78071,2561.0,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751611593191,0.78067,2561.1,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751611593494,0.78067,2561.1,2560.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751611593899,0.78067,2561.1,2560.9,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1751611594395,0.78067,2561.1,2561.0,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751611596193,4.64034,2561.2,2561.0,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751611596698,3.2078,2561.2,2561.1,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751611596995,0.6931,2561.4,2561.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751611597797,0.6931,2561.4,2561.3,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1751611598798,1.47367,2561.4,2561.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751611598997,1.47367,2561.4,2561.3,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1751611599799,1.47367,2561.4,2561.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751611600595,0.7806,2561.3,2561.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751611600794,0.6931,2561.4,2560.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751611600795,3.37683027,2561.4,2560.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751611601000,0.78067,2561.1,2560.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751611601299,0.78075,2560.8,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751611601492,2.68373027,2560.8,2560.4,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1751611601695,0.78083,2560.6,2560.4,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1751611602101,0.78083,2560.6,2560.4,5.37976]
["bitfinex-derivatives","ETHF0:USTF0",1751611602301,1.451,2560.7,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751611602503,1.451,2560.7,2560.5,2.17194]
["bitfinex-derivatives","ETHF0:USTF0",1751611603204,0.78081,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751611603506,0.6702,2560.7,2560.4,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1751611603802,0.78081,2560.6,2560.4,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1751611604908,0.78083,2560.6,2560.4,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1751611605107,0.78083,2560.6,2560.4,5.36446]
["bitfinex-derivatives","ETHF0:USTF0",1751611605405,0.78084,2560.5,2560.4,5.36446]
["bitfinex-derivatives","ETHF0:USTF0",1751611606204,0.78083,2560.6,2560.4,5.36446]
["bitfinex-derivatives","ETHF0:USTF0",1751611607003,0.78084,2560.5,2560.4,5.36446]
["bitfinex-derivatives","ETHF0:USTF0",1751611607203,0.78084,2560.5,2560.4,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1751611607405,0.78084,2560.5,2560.4,5.36447]
["bitfinex-derivatives","ETHF0:USTF0",1751611608004,0.78082,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751611609309,0.78082,2560.6,2560.4,5.36445]
["bitfinex-derivatives","ETHF0:USTF0",1751611611713,0.6702,2560.7,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751611611909,0.6702,2560.7,2560.5,2.08652]
["bitfinex-derivatives","ETHF0:USTF0",1751611612112,0.6593,2561.0,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751611612312,0.78072,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611612509,0.78072,2560.9,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751611613010,0.78072,2560.9,2560.8,2.08645]
["bitfinex-derivatives","ETHF0:USTF0",1751611613914,0.78072,2560.9,2560.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751611614114,0.78075,2560.8,2560.7,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1751611614407,2.68373027,2560.9,2560.5,2.18621]
["bitfinex-derivatives","ETHF0:USTF0",1751611614613,0.78081,2560.6,2560.5,2.18621]
["bitfinex-derivatives","ETHF0:USTF0",1751611615612,2.68373027,2560.9,2560.5,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1751611615613,0.7808,2560.7,2560.5,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1751611616615,0.78077,2560.8,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751611617015,0.78077,2560.8,2560.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751611617217,0.78074,2560.9,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751611617417,2.01932771,2560.9,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751611617615,0.78074,2560.9,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751611617816,2.01905287,2560.9,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751611618017,2.01905287,2560.9,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751611618219,0.78074,2560.9,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751611618517,0.78074,2560.9,2560.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751611618714,0.78074,2560.9,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751611618910,0.78074,2560.9,2560.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751611619116,1.44002,2561.0,2560.5,3.35749]
["bitfinex-derivatives","ETHF0:USTF0",1751611619423,1.44002,2561.0,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751611619620,2.67833483,2561.0,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751611620320,0.78073,2560.9,2560.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751611620519,2.01904483,2560.9,2560.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751611620717,1.23831483,2560.9,2560.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751611621028,0.6593,2561.0,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751611621220,1.89750531,2561.0,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751611621421,1.23820531,2561.0,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751611621621,1.419,2561.3,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751611621823,2.65748531,2561.3,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751611622124,1.87688531,2561.3,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751611622921,0.6384,2561.3,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751611623627,1.419,2561.3,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751611624528,0.6384,2561.3,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751611624730,1.419,2561.3,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751611625232,0.6384,2561.3,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751611625527,3.2078,2561.4,2561.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751611630130,3.36913063,2561.6,2561.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751611630430,2.58862063,2561.6,2561.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751611630730,3.36913063,2561.6,2561.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751611631231,2.58862063,2561.6,2561.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751611631827,2.58862063,2561.6,2561.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751611632122,2.68373027,2561.5,2561.4,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751611635830,0.78057,2561.4,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751611636130,3.46428027,2561.5,2561.4,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751611636330,4.69988503,2561.5,2561.4,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751611636934,0.78058,2561.4,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751611637932,3.46428027,2561.5,2561.4,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751611638235,3.46428027,2561.5,2561.1,3.88834]
["bitfinex-derivatives","ETHF0:USTF0",1751611638236,1.3531,2561.6,2561.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751611638537,1.92670101,2561.6,2561.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751611638738,1.92670101,2561.6,2561.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751611638739,0.78055,2561.5,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751611639433,0.78061,2561.3,2561.2,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751611639636,0.78059,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751611639934,0.78061,2561.3,2561.2,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751611641632,0.78059,2561.4,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751611642636,1.48786,2561.5,2561.4,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751611643634,1.48785,2561.5,2561.4,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751611643836,0.78058,2561.4,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751611645237,1.48786,2561.5,2561.4,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751611645430,2.72536871,2561.5,2561.4,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751611645630,2.01806871,2561.5,2561.4,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751611646931,1.23750871,2561.5,2561.4,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751611647729,5.56949065,2562.0,2561.4,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751611647730,3.2078,2562.0,2561.4,3.46430027]
["bitfinex-derivatives","ETHF0:USTF0",1751611647933,4.66509,2562.0,2561.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751611649038,3.8847,2562.0,2561.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751611649235,3.2078,2562.0,2561.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751611650236,3.98819,2562.0,2561.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751611653739,3.2078,2562.0,2561.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751611653939,2.68373027,2561.8,2561.7,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751611654142,3.46419027,2561.8,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751611654345,0.6521,2561.7,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751611654741,0.6521,2561.7,2561.6,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1751611656448,1.43258,2561.7,2561.5,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1751611656648,2.13798,2561.7,2561.6,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751611658150,0.78051,2561.6,2561.5,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1751611658352,0.78051,2561.6,2561.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751611658547,0.78051,2561.6,2561.5,1.44414]
["bitfinex-derivatives","ETHF0:USTF0",1751611659451,2.138,2561.7,2561.6,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751611659847,0.78051,2561.6,2561.5,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1751611660652,2.13799,2561.7,2561.6,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751611660849,3.37073612,2561.7,2561.6,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751611661947,0.78051,2561.6,2561.5,1.44411]
["bitfinex-derivatives","ETHF0:USTF0",1751611662345,0.78051,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751611663248,0.78054,2561.5,2561.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751611663551,0.78054,2561.5,2561.4,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1751611665554,3.2078,2561.9,2561.4,4.00783027]
["bitfinex-derivatives","ETHF0:USTF0",1751611665752,1.23296101,2561.8,2561.7,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751611666454,0.78041,2562.0,2561.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751611666647,2.01367402,2562.0,2561.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751611667346,0.78042,2561.9,2561.8,2.17333]
["bitfinex-derivatives","ETHF0:USTF0",1751611667654,2.01368402,2561.9,2561.8,2.17333]
["bitfinex-derivatives","ETHF0:USTF0",1751611669352,2.01368402,2561.9,2561.8,2.17335]
["bitfinex-derivatives","ETHF0:USTF0",1751611670853,1.23326402,2561.9,2561.8,2.17335]
["bitfinex-derivatives","ETHF0:USTF0",1751611671548,1.45218,2562.1,2561.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751611671752,1.23187567,2562.0,2561.9,2.19702]
["bitfinex-derivatives","ETHF0:USTF0",1751611673354,0.78024,2562.5,2561.9,12.30813027]
["bitfinex-derivatives","ETHF0:USTF0",1751611673555,0.6778,2562.4,2562.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751611673949,3.98801,2562.6,2562.5,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751611674146,3.2078,2562.6,2562.5,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751611674350,0.6491,2562.8,2562.7,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751611674951,1.42924,2562.8,2562.7,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751611675152,1.42924,2562.8,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751611675552,1.42924,2562.8,2562.6,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1751611675758,0.78017,2562.7,2562.6,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1751611676057,0.78017,2562.7,2562.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751611677157,0.78017,2562.7,2562.6,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1751611677357,1.42926,2562.8,2562.6,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1751611677558,1.42926,2562.8,2562.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751611678057,0.78014,2562.8,2562.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751611678354,0.708,2562.9,2562.7,2.12067]
["bitfinex-derivatives","ETHF0:USTF0",1751611678956,0.708,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751611679154,0.708,2562.9,2562.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751611679355,0.708,2562.9,2562.8,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1751611680258,3.2078,2563.0,2562.8,2.18882]
["bitfinex-derivatives","ETHF0:USTF0",1751611680459,6.67161027,2563.0,2562.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751611680956,6.67161027,2563.0,2562.9,2.18881]
["bitfinex-derivatives","ETHF0:USTF0",1751611681857,3.46381027,2563.0,2562.9,2.18881]
["bitfinex-derivatives","ETHF0:USTF0",1751611682159,5.89153027,2563.0,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751611682354,0.78011,2562.9,2562.8,0.52530188]
["bitfinex-derivatives","ETHF0:USTF0",1751611682563,3.46384027,2562.9,2562.8,0.52530188]
["bitfinex-derivatives","ETHF0:USTF0",1751611685367,3.46384027,2562.9,2562.8,0.52530188]
["bitfinex-derivatives","ETHF0:USTF0",1751611687066,6.08849076,2562.9,2562.8,0.52530188]
["bitfinex-derivatives","ETHF0:USTF0",1751611688165,6.08849076,2562.9,2562.4,2.15706]
["bitfinex-derivatives","ETHF0:USTF0",1751611688166,0.78023,2562.5,2562.4,2.15706]
["bitfinex-derivatives","ETHF0:USTF0",1751611688365,0.78023,2562.5,2562.4,2.68218914]
["bitfinex-derivatives","ETHF0:USTF0",1751611688670,0.78023,2562.5,2562.4,1.30538914]
["bitfinex-derivatives","ETHF0:USTF0",1751611689468,0.78023,2562.5,2562.4,0.52512914]
["bitfinex-derivatives","ETHF0:USTF0",1751611690064,0.78023,2562.5,2562.4,1.30538914]
["bitfinex-derivatives","ETHF0:USTF0",1751611690270,0.78023,2562.5,2562.4,0.52512914]
["bitfinex-derivatives","ETHF0:USTF0",1751611691372,0.78023,2562.5,2562.4,1.30538914]
["bitfinex-derivatives","ETHF0:USTF0",1751611691667,0.78023,2562.5,2562.4,0.52512914]
["bitfinex-derivatives","ETHF0:USTF0",1751611692171,1.3719,2562.8,2562.4,0.52512914]
["bitfinex-derivatives","ETHF0:USTF0",1751611692376,0.7802,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751611692672,0.7802,2562.7,2562.6,0.52512914]
["bitfinex-derivatives","ETHF0:USTF0",1751611693770,0.7802,2562.7,2562.6,1.30532914]
["bitfinex-derivatives","ETHF0:USTF0",1751611694173,3.2078,2563.0,2562.5,2.68373027]
["bitfinex-derivatives","ETHF0:USTF0",1751611694477,4.63909,2563.0,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751611694668,3.859,2563.0,2562.9,1.30415752]
["bitfinex-derivatives","ETHF0:USTF0",1751611694870,3.34533027,2563.2,2562.9,0.52404752]
["bitfinex-derivatives","ETHF0:USTF0",1751611695072,4.12537027,2563.2,2563.0,0.52404752]
["bitfinex-derivatives","ETHF0:USTF0",1751611695271,4.12537027,2563.2,2563.1,0.52404752]
["bitfinex-derivatives","ETHF0:USTF0",1751611695471,5.34472308,2563.2,2563.1,0.52404752]
["bitfinex-derivatives","ETHF0:USTF0",1751611695676,5.34472308,2563.2,2563.1,1.30409752]
["bitfinex-derivatives","ETHF0:USTF0",1751611696175,1.88095281,2563.2,2563.1,1.30409752]
["bitfinex-derivatives","ETHF0:USTF0",1751611696378,3.859,2563.3,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751611696575,5.07842853,2563.3,2563.2,1.30406752]
["bitfinex-derivatives","ETHF0:USTF0",1751611696874,5.85841853,2563.3,2563.2,0.52404752]
["bitfinex-derivatives","ETHF0:USTF0",1751611697073,5.85837756,2563.3,2563.2,0.52404752]
["bitfinex-derivatives","ETHF0:USTF0",1751611697270,5.85837756,2563.3,2563.2,1.30435693]
["bitfinex-derivatives","ETHF0:USTF0",1751611697575,5.07838756,2563.3,2563.2,1.30435693]
["bitfinex-derivatives","ETHF0:USTF0",1751611697778,5.85837756,2563.3,2563.2,1.30435693]
["bitfinex-derivatives","ETHF0:USTF0",1751611697983,5.85837756,2563.3,2563.2,0.52433693]
["bitfinex-derivatives","ETHF0:USTF0",1751611698282,8.54210783,2563.3,2563.2,1.30432171]
["bitfinex-derivatives","ETHF0:USTF0",1751611698578,7.76211783,2563.3,2563.2,1.30432171]
["bitfinex-derivatives","ETHF0:USTF0",1751611698775,8.54210783,2563.3,2563.2,1.30432171]
["bitfinex-derivatives","ETHF0:USTF0",1751611698978,8.54210783,2563.3,2563.2,0.52430171]
["bitfinex-derivatives","ETHF0:USTF0",1751611700877,5.85837756,2563.3,2563.2,0.52430171]
["bitfinex-derivatives","ETHF0:USTF0",1751611703779,5.20717756,2563.3,2563.2,0.52430171]
["bitfinex-derivatives","ETHF0:USTF0",1751611703974,7.89090783,2563.3,2563.2,0.52430171]
["bitfinex-derivatives","ETHF0:USTF0",1751611704677,5.20717756,2563.3,2563.2,0.52430171]
["bitfinex-derivatives","ETHF0:USTF0",1751611704871,7.89090783,2563.3,2563.2,0.52430171]
["bitfinex-derivatives","ETHF0:USTF0",1751611706072,4.42718756,2563.3,2563.2,8.98805198]
["bitfinex-derivatives","ETHF0:USTF0",1751611706277,3.98764,2563.8,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751611706474,0.77991,2563.6,2563.3,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751611706670,1.21732626,2563.5,2563.4,2.58587501]
["bitfinex-derivatives","ETHF0:USTF0",1751611707375,4.68098653,2563.5,2563.4,1.30837501]
["bitfinex-derivatives","ETHF0:USTF0",1751611707778,3.90105653,2563.5,2563.4,1.30837501]
["bitfinex-derivatives","ETHF0:USTF0",1751611707976,4.68098653,2563.5,2563.4,0.52841501]
["bitfinex-derivatives","ETHF0:USTF0",1751611709480,4.68098653,2563.5,2563.4,0.52812003]
["bitfinex-derivatives","ETHF0:USTF0",1751611709681,1.99725626,2563.5,2563.4,0.52812003]
["bitfinex-derivatives","ETHF0:USTF0",1751611711579,0.77999,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611711775,0.78012,2562.9,2562.7,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1751611711973,0.6644,2562.8,2562.7,5.32135]
["bitfinex-derivatives","ETHF0:USTF0",1751611712376,0.6644,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611712576,1.44456,2562.8,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751611712785,0.78017,2562.7,2562.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751611713080,1.44456,2562.8,2562.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751611713287,1.44456,2562.8,2562.6,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1751611714086,0.6644,2562.8,2562.6,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1751611714488,0.6644,2562.8,2562.7,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1751611714783,3.98788,2563.0,2562.7,4.01713027]
["bitfinex-derivatives","ETHF0:USTF0",1751611714989,3.98788,2563.0,2562.8,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1751611715182,3.98788,2563.0,2562.8,2.82723]
["bitfinex-derivatives","ETHF0:USTF0",1751611715689,1.21671158,2562.9,2562.8,2.82723]
["bitfinex-derivatives","ETHF0:USTF0",1751611717194,1.21671158,2562.9,2562.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751611717394,1.99682158,2562.9,2562.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751611717697,1.21671158,2562.9,2562.8,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1751611717991,1.21671158,2562.9,2562.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751611718192,1.99682158,2562.9,2562.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751611718694,1.99682158,2562.9,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751611718695,3.90044185,2562.9,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751611718892,0.78019,2562.7,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751611719085,0.78019,2562.7,2562.5,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1751611719496,0.78019,2562.7,2562.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1751611719790,0.78014,2562.8,2562.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1751611720292,0.78012,2562.9,2562.5,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1751611720484,3.2078,2563.0,2562.6,4.76621027]
["bitfinex-derivatives","ETHF0:USTF0",1751611720485,3.98789,2563.0,2562.6,4.76621027]
["bitfinex-derivatives","ETHF0:USTF0",1751611720684,1.21842579,2562.9,2562.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751611720885,3.98789,2563.0,2562.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1751611721193,1.21844586,2562.9,2562.8,4.15285027]
["bitfinex-derivatives","ETHF0:USTF0",1751611721393,0.6501,2563.1,2562.8,5.54015027]
["bitfinex-derivatives","ETHF0:USTF0",1751611721595,1.43014,2563.1,2562.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751611722096,3.90238687,2563.0,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611722395,0.78014,2562.8,2562.4,2.85653]
["bitfinex-derivatives","ETHF0:USTF0",1751611722594,0.78014,2562.8,2562.5,4.07103027]
["bitfinex-derivatives","ETHF0:USTF0",1751611722793,0.78014,2562.8,2562.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751611723590,0.78016,2562.7,2562.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751611723790,0.78015,2562.8,2562.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751611723997,0.78016,2562.7,2562.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751611724495,0.78016,2562.7,2562.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751611724794,0.78019,2562.6,2562.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751611724989,0.78022,2562.5,2562.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751611725191,1.43202,2562.5,2562.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751611725397,0.6518,2562.5,2562.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751611725590,1.43203,2562.5,2562.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751611725888,0.78025,2562.4,2562.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751611727196,1.43204,2562.5,2562.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751611727897,0.78025,2562.4,2562.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751611728399,0.78028,2562.3,2562.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751611728594,0.78027,2562.4,2562.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751611729296,0.78025,2562.4,2562.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751611729501,0.78028,2562.3,2562.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751611729992,0.78028,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611730294,0.78032,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611730488,0.78032,2562.2,2562.0,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751611730895,0.6812,2562.1,2562.0,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751611731701,0.6812,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611732000,0.6812,2562.1,2562.0,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751611733805,0.78032,2562.2,2562.0,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751611734006,1.45499,2562.3,2562.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751611734205,2.68373027,2562.6,2562.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751611734406,2.68373027,2562.6,2562.1,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1751611734407,0.78027,2562.4,2562.1,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1751611734705,0.78027,2562.4,2562.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751611735104,0.78027,2562.4,2562.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751611735307,0.7029,2562.7,2562.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751611735607,4.25613065,2563.1,2562.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751611735608,0.78021,2562.6,2562.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751611736005,0.78018,2562.7,2562.4,2.16875]
["bitfinex-derivatives","ETHF0:USTF0",1751611736202,0.78018,2562.7,2562.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751611736704,0.78019,2562.6,2562.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751611736900,0.78018,2562.7,2562.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751611737208,1.22106579,2562.6,2562.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751611737409,4.67174,2562.8,2562.5,2.16551]
["bitfinex-derivatives","ETHF0:USTF0",1751611737608,3.8916,2562.8,2562.5,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1751611737799,3.8916,2562.8,2562.6,2.16549]
["bitfinex-derivatives","ETHF0:USTF0",1751611738004,3.2078,2562.8,2562.7,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751611738203,3.2078,2562.8,2562.7,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751611739207,4.4298301,2562.8,2562.7,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751611739709,5.2099601,2562.8,2562.7,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751611739906,4.4298301,2562.8,2562.7,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751611740204,1.2220301,2562.8,2562.7,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751611740606,0.7801,2562.9,2562.7,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751611740907,0.78009,2562.9,2562.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751611741104,1.22122151,2562.9,2562.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751611741899,2.00131151,2562.9,2562.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751611742108,0.78009,2562.9,2562.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751611743111,1.48498,2563.0,2562.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751611743505,0.7049,2563.0,2562.8,3.99993027]
["bitfinex-derivatives","ETHF0:USTF0",1751611743710,3.98784,2563.1,2562.8,4.78004027]
["bitfinex-derivatives","ETHF0:USTF0",1751611743911,0.78004,2563.1,2562.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751611744115,0.78006,2563.0,2562.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751611745023,2.00152778,2563.0,2562.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751611745320,0.78006,2563.0,2562.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751611746023,0.78009,2562.9,2562.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1751611746222,0.78008,2563.0,2562.7,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1751611746421,0.78008,2563.0,2562.7,3.43735]
["bitfinex-derivatives","ETHF0:USTF0",1751611746722,0.78008,2563.0,2562.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751611747926,0.78009,2562.9,2562.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751611748125,3.90431253,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611748322,0.78018,2562.7,2562.3,5.94815]
["bitfinex-derivatives","ETHF0:USTF0",1751611748522,0.78019,2562.6,2562.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751611750127,1.4086,2562.8,2562.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751611750631,0.78022,2562.5,2562.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751611751826,3.35895,2562.8,2562.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751611752126,0.78022,2562.5,2562.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751611754328,0.78021,2562.6,2562.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751611754528,0.78022,2562.5,2562.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751611758532,0.78022,2562.5,2562.4,3.98953027]
["bitfinex-derivatives","ETHF0:USTF0",1751611761236,0.78024,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611761431,0.78023,2562.5,2562.3,5.96447]
["bitfinex-derivatives","ETHF0:USTF0",1751611761736,1.4086,2562.8,2562.4,3.99503027]
["bitfinex-derivatives","ETHF0:USTF0",1751611761934,0.78021,2562.6,2562.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1751611762537,0.78018,2562.7,2562.5,2.09151]
["bitfinex-derivatives","ETHF0:USTF0",1751611762831,0.78018,2562.7,2562.6,7.20283027]
["bitfinex-derivatives","ETHF0:USTF0",1751611764035,1.48414,2562.8,2562.6,7.20283027]
["bitfinex-derivatives","ETHF0:USTF0",1751611764236,0.704,2562.8,2562.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751611764432,1.92636129,2562.8,2562.7,2.87445]
["bitfinex-derivatives","ETHF0:USTF0",1751611764736,2.70648129,2562.8,2562.7,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1751611766533,0.78024,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611767238,2.00292073,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611771537,0.78034,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611772836,0.78044,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611773038,0.6471,2562.0,2561.6,6.53103027]
["bitfinex-derivatives","ETHF0:USTF0",1751611773241,1.42748,2562.0,2561.8,2.68373027]
["bitfinex-derivatives","ETHF0:USTF0",1751611773437,0.78038,2562.0,2561.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751611775142,3.2078,2562.2,2561.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751611775347,0.78036,2562.0,2561.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751611780351,0.78035,2562.1,2561.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751611780849,0.78037,2562.0,2561.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751611781351,0.78035,2562.1,2561.9,2.12859]
["bitfinex-derivatives","ETHF0:USTF0",1751611781654,0.78035,2562.1,2561.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751611781850,3.2078,2562.2,2561.7,2.68373027]
["bitfinex-derivatives","ETHF0:USTF0",1751611782050,3.2078,2562.2,2561.7,4.01873027]
["bitfinex-derivatives","ETHF0:USTF0",1751611782251,0.7804,2561.9,2561.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751611784458,0.78037,2562.0,2561.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751611784657,0.78036,2562.1,2561.8,2.11542]
["bitfinex-derivatives","ETHF0:USTF0",1751611785157,0.78036,2562.1,2561.9,2.19057]
["bitfinex-derivatives","ETHF0:USTF0",1751611786057,0.78036,2562.1,2561.9,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751611786653,0.78033,2562.2,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751611787158,0.78033,2562.2,2562.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1751611787358,2.00461804,2562.2,2562.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1751611787754,1.3102,2562.3,2562.1,2.87293]
["bitfinex-derivatives","ETHF0:USTF0",1751611787954,2.09048,2562.3,2562.1,2.87293]
["bitfinex-derivatives","ETHF0:USTF0",1751611788654,2.09048,2562.3,2562.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751611788952,3.31268782,2562.3,2562.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751611789562,1.22220782,2562.3,2562.2,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1751611789761,3.8691,2562.5,2562.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751611789953,3.8691,2562.5,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751611790152,5.87112487,2562.5,2562.3,2.11065]
["bitfinex-derivatives","ETHF0:USTF0",1751611790458,1.44151,2562.5,2562.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751611790658,2.66327667,2562.5,2562.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751611790958,1.88306667,2562.5,2562.4,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1751611791458,0.6613,2562.5,2562.4,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1751611793162,1.8830743,2562.5,2562.4,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1751611793554,1.8830743,2562.5,2562.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751611794062,1.8830743,2562.5,2562.4,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1751611794461,1.8830743,2562.5,2562.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751611795558,2.6632843,2562.5,2562.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751611797857,0.78024,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611798062,9.4295743,2562.4,2561.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751611798261,3.90600186,2562.3,2561.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751611798462,0.78037,2562.0,2561.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751611799461,0.78037,2562.0,2561.9,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1751611799862,1.41945,2562.1,2561.9,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1751611800266,0.6391,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751611800762,0.6391,2562.1,2562.0,2.15996]
["bitfinex-derivatives","ETHF0:USTF0",1751611801168,1.41943,2562.1,2562.0,2.15996]
["bitfinex-derivatives","ETHF0:USTF0",1751611801360,1.41943,2562.1,2562.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751611801560,5.15819,2562.7,2562.0,4.06333027]
["bitfinex-derivatives","ETHF0:USTF0",1751611801764,0.6512,2562.4,2562.3,6.67179027]
["bitfinex-derivatives","ETHF0:USTF0",1751611801966,1.22207956,2562.4,2562.3,6.67179027]
["bitfinex-derivatives","ETHF0:USTF0",1751611803573,2.00231956,2562.4,2562.3,6.67179027]
["bitfinex-derivatives","ETHF0:USTF0",1751611804071,1.22207956,2562.4,2562.3,6.67179027]
["bitfinex-derivatives","ETHF0:USTF0",1751611804467,0.78023,2562.5,2562.3,6.67179027]
["bitfinex-derivatives","ETHF0:USTF0",1751611804869,0.78023,2562.5,2562.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751611805070,2.00253018,2562.5,2562.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751611805966,2.00253018,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611806170,0.78023,2562.5,2562.3,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1751611806571,2.1307,2562.6,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751611806868,1.22290229,2562.5,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751611807071,2.00311229,2562.5,2562.3,3.98805]
["bitfinex-derivatives","ETHF0:USTF0",1751611807274,0.78021,2562.5,2562.3,3.98805]
["bitfinex-derivatives","ETHF0:USTF0",1751611807767,1.22302547,2562.4,2562.3,3.98805]
["bitfinex-derivatives","ETHF0:USTF0",1751611807972,2.00327547,2562.4,2562.2,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751611808168,0.78025,2562.4,2562.2,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751611808772,0.78025,2562.4,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751611809271,2.00332362,2562.4,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751611809477,0.78027,2562.3,2562.0,6.59923027]
["bitfinex-derivatives","ETHF0:USTF0",1751611809772,2.68373027,2562.5,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751611809968,0.78029,2562.3,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751611810169,0.7803,2562.2,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751611810369,0.7803,2562.3,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751611810570,0.7803,2562.2,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751611810869,0.78033,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611811074,0.78042,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611811873,1.43812,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611815479,1.43812,2561.8,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611815480,1.95122,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611815680,0.78059,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611815876,0.78059,2561.3,2561.2,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751611816075,2.0028293,2561.3,2561.2,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751611816276,0.78059,2561.3,2561.2,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751611822687,3.46432027,2561.3,2561.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751611822883,1.95164,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611823083,0.78076,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611825084,1.95193,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611825284,2.68373027,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611825485,0.78085,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611826287,0.78085,2560.4,2560.3,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1751611826688,0.78085,2560.4,2560.3,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1751611827890,0.78084,2560.5,2560.3,5.99848]
["bitfinex-derivatives","ETHF0:USTF0",1751611828393,1.4438,2560.6,2560.4,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751611828594,0.78082,2560.5,2560.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751611830095,0.78082,2560.5,2560.4,2.15255]
["bitfinex-derivatives","ETHF0:USTF0",1751611831491,0.78085,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611833391,1.95244,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611833598,0.78113,2559.5,2559.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751611834891,0.78116,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611835097,3.46489027,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611835889,4.16169027,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611840898,4.16169027,2559.4,2559.3,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751611841197,3.46489027,2559.4,2559.3,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751611841397,0.78116,2559.4,2559.3,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751611843493,0.78115,2559.5,2559.3,5.38108]
["bitfinex-derivatives","ETHF0:USTF0",1751611843802,0.78116,2559.4,2559.3,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751611844105,0.78116,2559.4,2559.3,5.38109]
["bitfinex-derivatives","ETHF0:USTF0",1751611844304,0.78116,2559.4,2559.3,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751611845701,0.78115,2559.5,2559.3,5.38107]
["bitfinex-derivatives","ETHF0:USTF0",1751611846702,3.35133027,2559.9,2559.3,7.28363027]
["bitfinex-derivatives","ETHF0:USTF0",1751611846999,0.78116,2559.4,2559.3,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751611847204,0.78116,2559.4,2559.3,5.38109]
["bitfinex-derivatives","ETHF0:USTF0",1751611847898,0.78114,2559.5,2559.4,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751611848092,0.78114,2559.5,2559.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751611848303,0.78114,2559.5,2559.4,2.16966]
["bitfinex-derivatives","ETHF0:USTF0",1751611849400,0.78114,2559.5,2559.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751611849597,0.78114,2559.5,2559.4,2.16966]
["bitfinex-derivatives","ETHF0:USTF0",1751611849997,0.78113,2559.5,2559.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751611850704,0.78113,2559.5,2559.4,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1751611853505,0.78111,2559.6,2559.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751611855209,3.46482027,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751611855405,4.69044293,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751611855908,2.00671266,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751611861112,0.78112,2559.6,2559.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751611861313,3.46481027,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751611861503,4.69333205,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751611861913,3.91225205,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751611862112,1.22852178,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751611862312,2.00958178,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751611864618,0.78106,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751611865217,2.01013293,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751611866515,4.6938632,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751611868120,1.22907293,2559.7,2559.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1751611868322,0.78097,2560.1,2559.6,5.16049]
["bitfinex-derivatives","ETHF0:USTF0",1751611868512,1.42507,2560.1,2560.0,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611868817,2.6554002,2560.1,2560.0,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611870820,1.8744302,2560.1,2560.0,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611871316,0.6441,2560.1,2560.0,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611871518,0.6441,2560.1,2560.0,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1751611880735,1.42504,2560.1,2560.0,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1751611880937,1.42504,2560.1,2560.0,2.14457]
["bitfinex-derivatives","ETHF0:USTF0",1751611881133,6.87284013,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611881333,3.46480027,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611881930,4.69300321,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611882630,2.68373027,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611882836,1.22854046,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611883037,0.78104,2559.8,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751611883436,0.78107,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611883637,3.46480027,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611883837,0.78117,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611885638,0.78117,2559.4,2559.3,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1751611886236,3.46488027,2559.5,2559.3,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1751611886632,0.78116,2559.4,2559.3,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1751611886834,3.46488027,2559.5,2559.3,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1751611887133,0.78115,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751611887334,3.2078,2559.9,2559.3,5.89153027]
["bitfinex-derivatives","ETHF0:USTF0",1751611887536,0.78099,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611887737,0.78099,2560.0,2559.8,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751611888235,0.78099,2560.0,2559.8,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1751611888430,0.6696,2560.1,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751611888633,1.22994892,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751611888834,1.45056,2560.1,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751611889030,2.68053225,2560.1,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751611891943,2.68053225,2560.1,2560.0,2.13427]
["bitfinex-derivatives","ETHF0:USTF0",1751611892844,1.22997225,2560.1,2560.0,2.13427]
["bitfinex-derivatives","ETHF0:USTF0",1751611893047,2.68373027,2560.3,2559.9,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1751611893048,0.78097,2560.0,2559.9,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1751611893239,0.6771,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751611893442,2.01051714,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751611893643,0.7809,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751611894746,3.2078,2560.5,2560.1,2.13422]
["bitfinex-derivatives","ETHF0:USTF0",1751611894747,0.78091,2560.2,2560.1,2.13422]
["bitfinex-derivatives","ETHF0:USTF0",1751611896254,0.78091,2560.2,2560.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751611896459,0.78094,2560.1,2560.0,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751611896750,0.78095,2560.1,2560.0,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751611896952,3.38753027,2560.3,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751611897151,0.7038,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751611897553,0.78092,2560.2,2560.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751611898448,0.78097,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611899251,0.78097,2560.0,2559.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751611899454,3.46469027,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611899654,3.46469027,2560.1,2559.9,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1751611899957,3.46469027,2560.1,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751611900254,1.4847,2560.3,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751611900444,0.78091,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751611901056,1.4847,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751611901250,2.71336571,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751611901652,1.4847,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751611904756,0.78093,2560.2,2560.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751611904956,0.78093,2560.2,2560.1,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1751611906057,1.4847,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751611906759,1.4847,2560.3,2560.2,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1751611908655,1.4264,2560.6,2560.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751611908854,1.4264,2560.6,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751611908855,1.22756394,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751611909160,1.22756394,2560.5,2560.4,2.13185]
["bitfinex-derivatives","ETHF0:USTF0",1751611910459,0.78085,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751611910863,0.78088,2560.3,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751611911057,0.7009,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611911360,0.7009,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751611912755,2.68373027,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751611912954,4.61351586,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751611913355,1.92978559,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751611913859,3.2078,2560.7,2560.3,1.95219]
["bitfinex-derivatives","ETHF0:USTF0",1751611914161,3.98857,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751611914362,5.21566921,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751611914558,2.00786921,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751611915765,1.22709921,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751611917164,2.00785921,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751611917659,3.91082948,2560.7,2560.4,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1751611917864,0.78082,2560.5,2560.4,4.64374]
["bitfinex-derivatives","ETHF0:USTF0",1751611918165,1.47511,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751611918664,1.92254044,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751611918864,0.6943,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751611919966,1.47509,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751611920166,0.6943,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751611920561,0.6943,2560.6,2560.5,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1751611921366,2.70296621,2560.6,2560.5,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1751611922168,0.6943,2560.6,2560.5,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1751611922466,1.92243002,2560.6,2560.5,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1751611922863,0.6943,2560.6,2560.5,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1751611923063,1.92233923,2560.6,2560.5,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1751611923262,0.6943,2560.6,2560.5,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1751611923464,1.92236084,2560.6,2560.5,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1751611923662,0.6943,2560.6,2560.5,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1751611923861,1.92225964,2560.6,2560.5,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1751611924070,2.70304964,2560.6,2560.5,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1751611924363,2.70304964,2560.6,2560.4,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1751611924364,0.78087,2560.4,2560.3,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751611924564,3.46457027,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751611925964,1.47511,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751611926168,2.7029557,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751611928370,1.9221457,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751611929068,2.7029357,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751611930778,0.78082,2560.5,2560.4,3.98863]
["bitfinex-derivatives","ETHF0:USTF0",1751611931264,1.47511,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751611931461,2.7033436,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751611931664,0.78082,2560.5,2560.4,3.98863]
["bitfinex-derivatives","ETHF0:USTF0",1751611931863,3.46455027,2560.5,2560.4,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1751611932065,4.17175027,2560.5,2560.4,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1751611933380,5.40028837,2560.5,2560.4,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1751611933875,2.71655837,2560.5,2560.4,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1751611935685,2.71655837,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751611937478,1.93573837,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751611938179,1.93573837,2560.5,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751611938372,0.78088,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751611939776,0.78088,2560.3,2560.2,6.06411]
["bitfinex-derivatives","ETHF0:USTF0",1751611940677,0.78087,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751611940880,0.78087,2560.4,2560.2,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1751611940881,0.78088,2560.3,2560.2,6.06409]
["bitfinex-derivatives","ETHF0:USTF0",1751611941278,0.78087,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751611941479,2.00986183,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751611942574,0.78088,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611942778,4.69394465,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611947580,0.78097,2560.0,2559.9,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1751611948880,0.78097,2560.0,2559.9,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751611949086,0.78097,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611954189,2.01018048,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611957287,0.78103,2559.8,2559.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751611957486,0.78107,2559.7,2559.6,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1751611957686,1.46877,2559.7,2559.6,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1751611960695,5.12289543,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611960892,0.78122,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751611962185,0.78122,2559.2,2559.1,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1751611963396,0.78122,2559.2,2559.1,5.96585]
["bitfinex-derivatives","ETHF0:USTF0",1751611964197,0.78122,2559.2,2559.1,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1751611967292,0.78122,2559.2,2559.1,5.96585]
["bitfinex-derivatives","ETHF0:USTF0",1751611967496,0.78122,2559.2,2559.1,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1751611967894,0.7812,2559.3,2559.1,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1751611968198,0.7812,2559.3,2559.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751611979709,0.78128,2559.0,2558.9,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1751611979909,0.78128,2559.0,2558.9,5.40209]
["bitfinex-derivatives","ETHF0:USTF0",1751611983014,0.78128,2559.0,2558.9,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1751611983213,0.78128,2559.0,2558.9,5.40211]
["bitfinex-derivatives","ETHF0:USTF0",1751611986317,0.78128,2559.1,2559.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751611986516,0.78128,2559.1,2559.0,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1751611987513,0.78128,2559.1,2559.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751611988119,0.78128,2559.1,2559.0,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1751611994523,0.78128,2559.1,2559.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751611998425,0.78128,2559.1,2559.0,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1751611998626,0.78128,2559.1,2559.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751611999921,2.93128574,2559.1,2559.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751612000824,0.78131,2558.9,2558.8,2.93132574]
["bitfinex-derivatives","ETHF0:USTF0",1751612001128,0.78131,2558.9,2558.8,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751612001919,0.78131,2558.9,2558.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751612002122,1.95336,2558.8,2558.3,59.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751612002326,0.78146,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612002821,1.42326,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612003222,0.78152,2558.2,2558.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751612003425,2.93152574,2558.2,2558.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751612003625,0.78152,2558.2,2558.1,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1751612004120,3.8496,2558.4,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751612004425,4.63108,2558.4,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751612004624,4.63108,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751612004827,0.78142,2558.6,2558.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751612005025,1.22930344,2558.6,2558.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751612005325,0.7814,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751612005522,2.01039325,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751612005725,0.7814,2558.6,2558.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751612006026,2.01039325,2558.6,2558.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751612007125,0.7814,2558.6,2558.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751612007625,0.78146,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751612008125,1.43425,2558.5,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751612008328,1.43425,2558.5,2558.4,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751612008524,0.6528,2558.5,2558.4,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751612011024,3.2078,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751612011226,0.78137,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751612012326,0.78136,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751612013327,2.14633,2558.9,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751612013529,3.37591121,2558.9,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751612016333,6.58371121,2558.9,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751612020540,0.78136,2558.8,2558.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751612020739,3.46979795,2558.8,2558.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751612028249,4.70012133,2558.8,2558.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751612029649,3.91876133,2558.8,2558.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751612029845,1.23032338,2558.8,2558.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751612030146,0.6976,2559.3,2558.8,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1751612030348,3.46971795,2559.0,2558.9,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1751612030548,3.46971795,2559.0,2558.9,2.85081]
["bitfinex-derivatives","ETHF0:USTF0",1751612030743,3.98903,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612030945,6.67746795,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612031348,0.78126,2559.1,2559.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751612031648,5.89623795,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612031849,3.2078,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612033944,5.89623795,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612035951,2.68843795,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612038553,4.68661,2559.3,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751612038748,0.6749,2559.5,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751612038749,0.6749,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751612038954,3.2078,2559.6,2559.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751612039155,3.2078,2559.6,2559.5,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1751612039951,3.9889,2559.6,2559.5,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1751612040647,5.89623795,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612040852,0.78125,2559.1,2559.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751612041255,1.43465,2559.1,2559.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751612042456,1.43465,2559.1,2559.0,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1751612044766,1.43465,2559.1,2559.0,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1751612044967,1.43465,2559.1,2559.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751612045269,1.43465,2559.1,2559.0,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1751612046465,1.43465,2559.1,2559.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751612046868,0.78128,2559.0,2558.9,2.09089]
["bitfinex-derivatives","ETHF0:USTF0",1751612047466,0.78128,2559.0,2558.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751612047672,0.78131,2558.9,2558.8,1.44212]
["bitfinex-derivatives","ETHF0:USTF0",1751612049174,0.78131,2558.9,2558.8,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1751612051971,0.78131,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612052172,0.78138,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751612052566,0.78138,2558.7,2558.6,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1751612052970,0.78133,2558.9,2558.8,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751612054278,3.98909,2559.0,2558.9,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751612055675,0.78132,2558.9,2558.8,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751612056474,0.78132,2558.9,2558.8,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1751612056675,3.98911,2559.0,2558.9,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751612056875,3.98911,2559.0,2558.9,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1751612057772,3.98911,2559.0,2558.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1751612058073,6.67754795,2559.0,2558.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1751612058279,6.67754795,2559.0,2558.5,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751612058280,0.7814,2558.6,2558.5,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751612058479,0.7814,2558.6,2558.5,3.43381]
["bitfinex-derivatives","ETHF0:USTF0",1751612060181,0.78139,2558.7,2558.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751612060377,0.78139,2558.7,2558.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751612061075,0.78139,2558.7,2558.6,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1751612062682,0.78139,2558.7,2558.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751612065281,0.78146,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751612065578,0.78146,2558.4,2558.3,2.12717]
["bitfinex-derivatives","ETHF0:USTF0",1751612068587,0.78146,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751612068982,0.78146,2558.4,2558.3,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1751612069386,0.78145,2558.5,2558.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751612070382,0.78149,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751612071184,0.78149,2558.4,2558.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751612071689,0.78149,2558.4,2558.3,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1751612074493,0.78149,2558.4,2558.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751612074693,0.78152,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612074893,0.78152,2558.2,2558.1,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1751612076189,0.78158,2558.0,2557.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751612076893,0.78158,2558.0,2557.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1751612077696,0.78158,2558.0,2557.9,2.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751612077898,0.78158,2558.0,2557.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1751612078802,0.78165,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612079100,1.49004,2557.9,2557.7,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1751612079300,1.49004,2557.9,2557.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751612080402,1.49004,2557.9,2557.8,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1751612081203,0.78164,2557.9,2557.8,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1751612081604,0.78161,2558.0,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751612081805,0.78161,2558.0,2557.9,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1751612082807,0.78161,2558.0,2557.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751612084703,0.78161,2558.0,2557.9,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1751612085410,0.78161,2558.0,2557.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751612089608,0.78157,2558.1,2557.9,3.98633795]
["bitfinex-derivatives","ETHF0:USTF0",1751612089814,0.78157,2558.1,2558.0,2.13005]
["bitfinex-derivatives","ETHF0:USTF0",1751612090112,0.78157,2558.1,2558.0,2.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751612092015,0.78157,2558.1,2558.0,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751612093917,0.78157,2558.1,2558.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1751612097619,0.78157,2558.1,2558.0,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751612099120,1.48765,2558.2,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751612099315,1.48765,2558.2,2558.1,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751612099518,2.71417829,2558.2,2558.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751612099716,1.48765,2558.2,2558.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751612103024,0.7061,2558.2,2558.0,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1751612103223,0.78155,2558.1,2558.0,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1751612103420,0.78155,2558.1,2558.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751612103621,0.78158,2558.0,2557.9,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1751612104324,0.78158,2558.0,2557.9,5.39621]
["bitfinex-derivatives","ETHF0:USTF0",1751612113932,0.78158,2558.0,2557.9,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1751612115631,0.78158,2558.0,2557.9,5.39621]
["bitfinex-derivatives","ETHF0:USTF0",1751612116134,0.78158,2558.0,2557.9,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1751612116329,0.78158,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612120133,0.78158,2558.0,2557.9,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1751612120335,0.78158,2558.1,2558.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751612120633,2.01068906,2558.1,2558.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751612125939,0.78161,2557.9,2557.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751612126140,0.78161,2557.9,2557.8,2.06233]
["bitfinex-derivatives","ETHF0:USTF0",1751612126441,0.78161,2557.9,2557.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751612128345,0.78161,2557.9,2557.8,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1751612133550,0.7816,2558.0,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751612133849,2.01375082,2558.0,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751612134249,0.7816,2558.0,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751612134443,0.78161,2557.9,2557.8,2.06233]
["bitfinex-derivatives","ETHF0:USTF0",1751612134650,0.78161,2557.9,2557.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751612134844,0.78161,2557.9,2557.2,1.95454]
["bitfinex-derivatives","ETHF0:USTF0",1751612134845,3.92023223,2557.9,2557.4,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1751612135149,0.78171,2557.7,2557.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751612136149,0.78171,2557.6,2557.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1751612136744,1.95427,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612137042,2.68843795,2557.1,2557.0,4.67638]
["bitfinex-derivatives","ETHF0:USTF0",1751612137241,3.2078,2557.4,2557.0,6.58293795]
["bitfinex-derivatives","ETHF0:USTF0",1751612137444,1.48968,2557.4,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751612137645,1.48968,2557.4,2557.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751612137845,1.48968,2557.4,2557.3,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751612138047,0.78178,2557.4,2557.3,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751612138254,0.7051,2557.9,2557.3,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751612138255,0.7079,2558.0,2557.3,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1751612138551,1.48951,2558.0,2557.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751612138739,0.7079,2558.0,2557.9,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751612138939,1.47502,2558.3,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751612139253,1.2303621,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751612141848,1.8956621,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751612142851,1.2303621,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751612143050,3.2078,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751612143250,4.43816207,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751612143449,5.21962207,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751612143753,5.21962207,2558.4,2558.1,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751612144049,1.23036207,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751612148356,2.01185207,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751612148855,1.23036207,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751612149561,1.23036207,2558.3,2558.2,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1751612150155,2.01185207,2558.3,2558.2,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1751612150454,1.23036207,2558.3,2558.2,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1751612151556,2.01185207,2558.3,2558.2,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1751612151855,1.23036207,2558.3,2558.2,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1751612152455,2.01185207,2558.3,2558.2,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1751612153951,1.23036207,2558.3,2558.2,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1751612154352,2.01185207,2558.3,2558.2,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1751612156656,1.23036207,2558.3,2558.2,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1751612157063,2.68843795,2558.4,2558.2,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1751612157064,3.46992795,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751612157354,4.70003543,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751612162658,3.46992795,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751612163054,3.2078,2558.8,2558.4,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751612163258,3.8555,2559.1,2558.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751612163455,3.2078,2559.1,2559.0,3.46971795]
["bitfinex-derivatives","ETHF0:USTF0",1751612164163,3.2078,2559.4,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751612164366,3.98896,2559.4,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751612165059,3.2078,2559.4,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751612167659,3.98896,2559.4,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751612168259,3.98896,2559.4,2559.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751612168460,3.98896,2559.4,2559.2,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1751612168660,3.98896,2559.4,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751612169155,0.78119,2559.3,2559.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751612169860,0.78119,2559.3,2559.2,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1751612171461,0.78119,2559.3,2559.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751612171661,0.78119,2559.3,2559.2,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1751612172261,0.78119,2559.3,2559.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751612172462,0.78119,2559.3,2559.2,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1751612173963,3.98898,2559.4,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751612174462,3.98898,2559.4,2559.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751612174463,0.78119,2559.3,2559.2,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1751612175462,0.78118,2559.4,2559.2,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1751612176165,0.78119,2559.3,2559.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751612176365,0.7812,2559.3,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751612178561,0.78122,2559.2,2559.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751612178767,0.78131,2558.9,2558.8,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751612178968,5.89623795,2558.9,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751612179165,0.78149,2558.3,2558.2,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1751612179362,0.78149,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612179564,0.78149,2558.3,2558.2,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1751612179769,1.48999,2558.3,2558.2,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1751612180069,0.7085,2558.3,2558.2,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1751612187982,0.7085,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751612188480,0.7085,2558.3,2558.2,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1751612195086,1.48999,2558.3,2558.2,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1751612195786,0.7085,2558.3,2558.2,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1751612197387,1.48999,2558.3,2558.2,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1751612197686,0.7085,2558.3,2558.2,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1751612198188,1.48999,2558.3,2558.2,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1751612198687,0.7085,2558.3,2558.2,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1751612199482,1.48999,2558.3,2558.2,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1751612199786,0.7085,2558.3,2558.2,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1751612202987,2.68843795,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751612203189,3.46988795,2558.5,2558.4,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751612203583,3.46988795,2558.5,2558.4,1.48716]
["bitfinex-derivatives","ETHF0:USTF0",1751612203991,3.46988795,2558.5,2558.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751612205389,3.46988795,2558.5,2558.4,1.48716]
["bitfinex-derivatives","ETHF0:USTF0",1751612209896,4.69834199,2558.5,2558.4,1.48716]
["bitfinex-derivatives","ETHF0:USTF0",1751612211092,4.69834199,2558.5,2558.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751612211290,0.78146,2558.4,2558.3,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1751612211488,2.00991404,2558.4,2558.3,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1751612214100,2.00991404,2558.4,2558.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751612214901,2.00991404,2558.4,2558.3,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1751612215096,2.66921404,2558.4,2558.3,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1751612219604,2.66921404,2558.4,2558.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751612220102,0.78149,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751612220605,0.78152,2558.2,2558.1,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1751612220904,2.00561757,2558.2,2558.1,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1751612221402,0.78152,2558.2,2558.1,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1751612221600,0.6593,2558.4,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751612221808,3.2078,2558.6,2558.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751612222105,2.00525879,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751612222306,1.22381879,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751612222500,2.00524879,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751612223105,1.22381879,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751612224403,2.00524879,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751612224603,1.22381879,2558.5,2558.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751612224805,1.22381879,2558.4,2558.3,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1751612225008,1.48357,2558.8,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751612225204,1.22364108,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751612226304,1.22364108,2558.7,2558.4,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751612226305,0.78141,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751612226509,0.7815,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751612226808,3.46993795,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751612227208,0.78148,2558.4,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751612227510,0.78149,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751612229204,2.00471677,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751612229410,0.78155,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612229606,3.46998795,2558.1,2558.0,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1751612230210,2.68843795,2558.1,2558.0,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1751612230706,1.48685,2558.2,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751612231007,2.7098051,2558.2,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751612231811,0.78155,2558.1,2558.0,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1751612232812,1.48684,2558.2,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751612233011,2.7099194,2558.2,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751612233311,0.78159,2558.0,2557.8,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1751612233513,0.6494,2557.9,2557.8,2.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751612235907,0.78158,2558.1,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751612236109,0.6649,2558.1,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751612237614,0.78153,2558.2,2557.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751612238115,0.78153,2558.2,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751612238313,2.00386655,2558.2,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751612238717,1.22233655,2558.2,2557.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751612239014,1.87255532,2558.1,2557.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751612239209,0.78158,2558.0,2557.9,2.12739]
["bitfinex-derivatives","ETHF0:USTF0",1751612239411,1.43178,2558.1,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751612239613,2.65398266,2558.1,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751612241017,2.65398266,2558.1,2557.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751612241018,0.78158,2558.0,2557.9,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751612242017,1.43176,2558.1,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751612245115,0.6502,2558.1,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751612246419,6.67774795,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751612246716,0.78153,2558.2,2557.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751612246917,6.67774795,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751612248519,3.2078,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751612248718,0.78146,2558.5,2558.0,7.85017795]
["bitfinex-derivatives","ETHF0:USTF0",1751612248920,3.98922,2558.6,2558.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751612249419,3.2078,2558.6,2558.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751612250620,3.2078,2558.6,2558.5,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1751612254121,4.12770795,2558.7,2558.5,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1751612254318,4.12770795,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751612255824,3.34633795,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751612256724,4.12770795,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751612258025,0.7814,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751612258227,0.78146,2558.5,2558.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751612258429,3.46989795,2558.5,2558.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751612259330,3.46989795,2558.5,2558.1,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1751612259331,3.98922,2558.6,2558.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751612259732,0.78144,2558.5,2558.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751612261030,3.46987795,2558.5,2558.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751612261331,0.78149,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751612261629,1.44339,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751612264827,0.6619,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751612265023,0.6619,2558.4,2558.3,2.12177]
["bitfinex-derivatives","ETHF0:USTF0",1751612265230,3.98922,2558.6,2558.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751612265531,0.78143,2558.5,2558.4,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1751612265825,4.66601,2558.6,2558.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751612266027,0.78138,2558.7,2558.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751612266231,0.78138,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751612280445,2.00578572,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751612281145,0.7814,2558.6,2558.5,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1751612281347,2.00580572,2558.6,2558.5,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1751612281645,0.78143,2558.5,2558.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751612281842,5.34684685,2558.5,2558.4,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751612282039,1.87694656,2558.5,2558.4,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751612282239,0.6541,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751612282441,2.65826072,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751612282644,1.87689072,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751612282948,1.22279072,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751612283142,2.00416072,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751612283341,0.78141,2558.6,2558.5,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751612283549,0.78143,2558.5,2558.4,2.19785]
["bitfinex-derivatives","ETHF0:USTF0",1751612284046,0.78143,2558.6,2558.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751612284245,2.00430027,2558.6,2558.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751612284945,2.00430027,2558.6,2558.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751612284946,1.22287027,2558.6,2558.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751612285247,0.78146,2558.4,2558.3,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1751612286339,0.7815,2558.3,2558.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751612286545,0.78149,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751612287550,0.78149,2558.4,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751612287748,2.68843795,2558.3,2558.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751612287948,0.78159,2558.0,2557.9,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1751612288251,3.47001795,2558.1,2557.9,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1751612288449,3.47001795,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751612288950,0.78158,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751612289347,2.14934,2558.2,2558.1,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751612289547,1.90972495,2558.2,2558.1,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751612289850,0.78148,2558.4,2558.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751612290051,1.48458,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751612290253,1.9258108,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751612291356,0.7815,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751612291557,2.00531849,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751612291853,1.22381849,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751612292054,1.48459,2558.4,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751612292356,1.48459,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751612292553,0.7815,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751612293052,1.48458,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751612293246,2.70836571,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751612293952,0.7815,2558.3,2558.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751612294354,1.48458,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751612294654,2.70840534,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751612294857,1.92692534,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751612295251,1.22382534,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751612295650,0.6773,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751612296552,1.45867,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751612296755,1.45867,2558.7,2558.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751612297354,0.6773,2558.7,2558.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751612298255,1.45867,2558.7,2558.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751612299358,1.45867,2558.7,2558.6,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751612299553,0.6773,2558.7,2558.6,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751612303960,1.45867,2558.7,2558.6,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751612304355,0.6773,2558.7,2558.6,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751612305467,1.45867,2558.7,2558.6,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751612305856,0.6773,2558.7,2558.6,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751612306359,1.45867,2558.7,2558.6,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751612306962,0.6773,2558.7,2558.6,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751612307162,1.45867,2558.7,2558.6,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751612307960,0.6432,2558.9,2558.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751612308167,1.22227407,2558.8,2558.7,2.11137]
["bitfinex-derivatives","ETHF0:USTF0",1751612308665,1.22227407,2558.8,2558.7,2.11137]
["bitfinex-derivatives","ETHF0:USTF0",1751612310564,0.6465,2558.9,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751612310765,2.65562954,2558.9,2558.8,2.15994]
["bitfinex-derivatives","ETHF0:USTF0",1751612311168,1.22781954,2558.9,2558.8,4.84837795]
["bitfinex-derivatives","ETHF0:USTF0",1751612311363,3.2078,2559.0,2558.9,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751612311667,3.2078,2559.0,2558.9,2.15991]
["bitfinex-derivatives","ETHF0:USTF0",1751612311865,3.2078,2559.0,2558.9,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751612313269,0.78126,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751612313768,0.78126,2559.1,2559.0,2.08588]
["bitfinex-derivatives","ETHF0:USTF0",1751612314469,1.44134,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612314665,2.66792967,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612317866,1.44134,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612318167,2.66656348,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612318373,0.6601,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612319576,0.6601,2559.2,2559.1,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1751612321478,0.6601,2559.2,2559.0,2.68843795]
["bitfinex-derivatives","ETHF0:USTF0",1751612321479,0.78127,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751612322375,4.12977795,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612322675,2.66705427,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612323172,1.88581427,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612323774,1.48524,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751612323969,2.71111438,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751612324672,0.78116,2559.4,2559.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751612324873,1.48524,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751612325069,2.71127396,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751612326176,2.71127396,2559.5,2559.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751612326374,1.22603396,2559.4,2559.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751612326870,1.22603396,2559.4,2559.3,2.07127]
["bitfinex-derivatives","ETHF0:USTF0",1751612327075,1.48523,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751612327278,2.71112845,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751612329978,0.78116,2559.4,2559.3,2.07126]
["bitfinex-derivatives","ETHF0:USTF0",1751612330477,0.78116,2559.4,2559.3,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751612331082,4.17368795,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751612331273,5.39921864,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751612334982,4.17368795,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751612335779,0.78118,2559.4,2559.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751612338084,0.78119,2559.3,2559.2,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1751612338879,0.78122,2559.2,2559.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751612339085,1.47162,2559.2,2559.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751612339382,1.47162,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751612343085,0.78125,2559.1,2559.0,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1751612343289,1.47164,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612347193,0.6904,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612347791,1.47162,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612349692,0.6904,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612352201,1.91835176,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612353101,1.91836835,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612353905,3.2078,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751612354201,5.21712588,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751612355605,5.21712588,2559.5,2559.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751612355806,1.22819588,2559.4,2559.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751612357508,1.22819588,2559.4,2559.3,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1751612364715,1.22819588,2559.4,2559.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751612364908,9.43599588,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612365113,9.43599588,2559.4,2558.4,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751612365114,5.89623795,2558.8,2558.4,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751612365318,2.68843795,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751612365511,3.46984795,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751612365812,2.68843795,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751612367316,3.46984795,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751612368421,2.68843795,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751612368718,2.1581,2558.7,2558.6,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751612369422,1.3767,2558.7,2558.6,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751612370416,0.6903,2558.7,2558.6,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751612370816,3.2078,2558.8,2558.7,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751612371222,3.8805,2559.3,2558.7,5.89623795]
["bitfinex-derivatives","ETHF0:USTF0",1751612371518,4.5196,2559.3,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751612371713,4.5196,2559.3,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751612371915,5.74540908,2559.3,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751612372720,5.07270908,2559.3,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751612372914,3.8469,2559.3,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751612373207,3.8469,2559.3,2559.2,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1751612374121,3.2078,2559.3,2559.2,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1751612380123,0.6817,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751612385421,0.78121,2559.3,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751612385731,3.8914,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751612391226,3.2078,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751612391626,3.2078,2559.2,2559.1,2.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751612393631,0.7056,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751612393931,5.1383318,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751612395333,3.9134,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751612395532,5.13837485,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751612395733,3.9134,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751612397133,3.9134,2559.4,2559.1,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1751612397325,6.60183795,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751612397529,7.82700164,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751612398834,5.13856369,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751612402130,1.93076369,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751612402436,1.93076369,2559.4,2559.3,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1751612402836,1.22516369,2559.4,2559.3,4.75813795]
["bitfinex-derivatives","ETHF0:USTF0",1751612403036,1.22516369,2559.4,2559.3,5.40183795]
["bitfinex-derivatives","ETHF0:USTF0",1751612403232,3.8527,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751612403535,7.7679502,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751612404539,7.7679502,2559.7,2559.1,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1751612404838,0.78114,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751612405040,4.43461225,2559.5,2558.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751612405235,3.29619225,2559.4,2559.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751612405538,1.22681225,2559.3,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751612406039,3.9152502,2559.3,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751612408341,1.22681225,2559.3,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751612408934,6.53633795,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751612409134,7.76501785,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751612412543,8.54609785,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751612414339,7.76501785,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751612418044,8.54609785,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751612418747,7.76501785,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751612419045,8.54609785,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751612419246,0.78111,2559.6,2559.5,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1751612419444,1.2286799,2559.6,2559.5,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1751612444471,2.34100872,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751612444472,5.54880872,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751612444787,4.43766662,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751612446177,3.2078,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751612446381,3.2078,2560.4,2560.1,1.95234]
["bitfinex-derivatives","ETHF0:USTF0",1751612446679,3.2078,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612446881,3.8495,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612447779,4.63028,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612448182,3.8495,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612448582,4.63028,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612449181,3.8495,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612450779,0.6417,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612451084,3.8495,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612452578,0.78081,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751612452783,2.68843795,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751612453380,6.53793795,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612453580,3.8495,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612454277,3.2078,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612454681,3.2078,2560.7,2560.6,2.10821]
["bitfinex-derivatives","ETHF0:USTF0",1751612455481,3.2078,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612455482,5.89623795,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612455686,3.2078,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612461884,0.6448,2560.9,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751612462086,3.8958,2561.0,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751612463390,3.2078,2561.0,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751612467591,3.2078,2561.0,2560.9,3.46915795]
["bitfinex-derivatives","ETHF0:USTF0",1751612468593,2.8971,2561.0,2560.9,3.46915795]
["bitfinex-derivatives","ETHF0:USTF0",1751612468795,0.691,2561.2,2561.1,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751612471892,1.47165,2561.2,2561.1,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751612472105,5.691,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612472299,2.68843795,2560.8,2560.6,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751612472599,0.78082,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751612472795,0.78082,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612472796,0.78085,2560.5,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751612473395,1.3282,2560.5,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751612473591,45.3075,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612473788,4.5075,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612474195,1.2997,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612475196,2.4967909,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612476702,1.2997,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612478498,0.6588,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751612478989,0.6588,2560.7,2560.6,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1751612479393,0.668,2561.0,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751612479595,1.3428,2561.0,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751612485106,3.2078,2561.1,2561.0,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751612485502,3.2078,2561.1,2561.0,3.46912795]
["bitfinex-derivatives","ETHF0:USTF0",1751612485901,3.2078,2561.1,2561.0,4.14892795]
["bitfinex-derivatives","ETHF0:USTF0",1751612486101,3.2078,2561.1,2561.0,4.80762795]
["bitfinex-derivatives","ETHF0:USTF0",1751612486898,0.6734,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751612487799,3.8701,2561.5,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751612488801,3.8701,2561.5,2561.4,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1751612491701,3.8596,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751612492807,3.2078,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751612493199,3.2078,2561.8,2561.7,2.13187]
["bitfinex-derivatives","ETHF0:USTF0",1751612493806,0.6626,2562.1,2562.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751612504911,0.6626,2562.1,2562.0,3.46881795]
["bitfinex-derivatives","ETHF0:USTF0",1751612505216,3.2078,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751612515129,3.2078,2562.2,2562.1,5.55028795]
["bitfinex-derivatives","ETHF0:USTF0",1751612519931,3.2078,2562.6,2562.3,1.95073]
["bitfinex-derivatives","ETHF0:USTF0",1751612520236,0.6938,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751612520934,3.38223795,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751612521138,1.88736004,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751612525736,1.88549228,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751612526339,0.6938,2562.9,2562.8,2.14294]
["bitfinex-derivatives","ETHF0:USTF0",1751612527640,1.8849613,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751612528342,0.6938,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751612530441,3.2078,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751612530741,4.39649671,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751612531938,5.17657671,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751612532242,4.39649671,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751612532437,5.17657671,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751612534837,0.78013,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751612535040,3.46856795,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751612535945,3.2078,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751612536147,3.11650403,2563.8,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751612536148,3.2078,2563.3,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751612536446,5.17633401,2563.3,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751612536742,5.10324401,2563.3,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751612537439,5.88323401,2563.3,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751612537634,5.80864401,2563.3,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751612538339,5.80864401,2563.3,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751612538541,0.78005,2563.1,2563.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751612539343,0.78004,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751612539541,1.96825437,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751612540540,1.18821437,2563.2,2562.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751612540748,5.89623795,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751612540949,6.67631795,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751612541244,7.36921795,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751612542449,6.58913795,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751612542745,5.08942015,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751612543047,3.9007,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751612543246,5.08962126,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751612543448,5.86970126,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751612544644,5.08962126,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751612546157,5.86970126,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751612546348,5.86970126,2563.0,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751612546349,0.78012,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751612546543,2.66544126,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751612547148,1.88532126,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751612550257,1.18892126,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751612554054,1.96903126,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751612554254,1.18892126,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751612555754,1.96903126,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751612555960,1.95035,2562.8,2562.0,5.15872]
["bitfinex-derivatives","ETHF0:USTF0",1751612556159,2.68843795,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751612556459,1.18892126,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751612558459,1.96915126,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751612558961,1.18892126,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751612559459,1.96915126,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751612562062,0.78026,2562.4,2562.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1751612562256,1.84282126,2562.4,2562.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751612562559,2.62309126,2562.4,2562.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1751612562758,1.43417,2562.4,2562.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751612563158,1.43417,2562.4,2562.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1751612563360,0.78029,2562.3,2562.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1751612564063,1.43418,2562.4,2562.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751612564363,2.62530201,2562.4,2562.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751612565263,1.84502201,2562.4,2562.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751612565564,1.84502201,2562.4,2562.3,2.06809]
["bitfinex-derivatives","ETHF0:USTF0",1751612566566,2.62528201,2562.4,2562.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751612566958,1.84502201,2562.4,2562.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751612569371,2.62528201,2562.4,2562.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751612570867,1.84502201,2562.4,2562.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751612572168,5.05282201,2562.4,2562.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751612573067,3.2078,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751612573270,4.40032806,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751612573462,1.19252806,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751612573768,36.85032,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751612573969,38.04284457,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751612574270,38.04283457,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751612574471,37.26272457,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751612574771,38.04283457,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751612574968,37.26272457,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751612575168,38.04283457,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751612575567,37.26272457,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751612576266,37.26272457,2562.9,2562.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751612576567,0.78017,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751612576763,0.78017,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751612576961,4.40058482,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751612577669,4.40058482,2562.7,2562.6,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1751612577865,3.2078,2562.7,2562.6,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1751612579472,3.2078,2562.7,2562.6,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751612584472,3.2078,2562.7,2562.6,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1751612584665,4.39917072,2562.7,2562.6,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1751612584873,0.7024,2563.1,2562.6,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1751612584874,2.33737802,2563.3,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751612585172,5.45388206,2564.1,2563.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751612585173,2.68843795,2563.9,2563.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751612587574,1.3556,2564.0,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751612592677,2.13538,2564.0,2563.8,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751612592877,1.3556,2564.0,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751612593679,1.3556,2564.0,2563.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751612593886,2.68843795,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751612594578,0.77983,2563.9,2563.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751612594979,0.77985,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751612595179,0.77983,2563.9,2563.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751612596693,4.04403795,2564.0,2563.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751612596894,0.77981,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751612597093,4.82383795,2564.0,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751612597399,0.77981,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751612597696,4.82382795,2564.0,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751612597899,4.04403795,2564.0,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751612598090,1.3556,2564.0,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751612601599,4.82381795,2564.0,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751612602398,3.28906397,2564.0,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751612602697,0.77981,2563.9,2563.8,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751612603094,2.13539,2564.0,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751612603294,3.28964569,2564.0,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751612604295,2.50985569,2564.0,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751612604496,1.3556,2564.0,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751612606598,1.3556,2564.0,2563.9,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1751612607302,2.51089004,2564.0,2563.9,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1751612610704,3.2078,2564.8,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751612610898,0.6384,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751612611103,11.7285,2564.9,2564.5,4.70853795]
["bitfinex-derivatives","ETHF0:USTF0",1751612611104,11.085,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751612611303,2.33737802,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612611503,3.98716,2565.4,2564.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1751612612113,3.98716,2565.4,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751612612298,0.6663,2565.3,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751612612503,0.6663,2565.3,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751612613109,0.6663,2565.3,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751612613311,1.44568,2565.3,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751612613499,0.6663,2565.3,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751612613697,0.6663,2565.3,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751612613900,3.35473795,2565.3,2565.0,2.05916]
["bitfinex-derivatives","ETHF0:USTF0",1751612614305,4.13412795,2565.3,2565.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1751612614499,3.35473795,2565.3,2565.0,2.05915]
["bitfinex-derivatives","ETHF0:USTF0",1751612614704,0.77941,2565.2,2565.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1751612614900,3.35473795,2565.3,2564.6,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1751612614901,0.77952,2564.9,2564.6,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1751612615105,0.77948,2565.0,2564.7,2.84724]
["bitfinex-derivatives","ETHF0:USTF0",1751612615307,1.44076,2565.1,2564.7,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1751612615512,1.44076,2565.1,2564.8,2.17472]
["bitfinex-derivatives","ETHF0:USTF0",1751612615709,0.77947,2565.0,2564.8,2.17472]
["bitfinex-derivatives","ETHF0:USTF0",1751612616108,0.7795,2564.9,2564.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751612616912,0.77949,2565.0,2564.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751612617113,0.6613,2565.1,2564.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751612617414,3.34973795,2565.1,2564.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751612617713,0.7795,2564.9,2564.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751612618013,3.34973795,2565.1,2564.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751612618014,0.77949,2565.0,2564.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751612618508,0.7795,2564.9,2564.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751612619614,0.77949,2565.0,2564.8,2.17473]
["bitfinex-derivatives","ETHF0:USTF0",1751612620114,0.7795,2564.9,2564.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751612620314,0.6613,2565.1,2564.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751612620613,0.6663,2565.3,2564.9,3.46792795]
["bitfinex-derivatives","ETHF0:USTF0",1751612620808,0.6663,2565.3,2565.0,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1751612620809,0.77943,2565.2,2565.0,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1751612621009,0.6663,2565.3,2565.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751612621211,3.2078,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751612622214,3.98715,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751612622409,3.98715,2565.4,2565.3,2.08118]
["bitfinex-derivatives","ETHF0:USTF0",1751612622616,3.98715,2565.4,2565.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751612622816,3.2078,2565.4,2565.3,2.08118]
["bitfinex-derivatives","ETHF0:USTF0",1751612624017,3.98715,2565.4,2565.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751612625106,3.2078,2565.4,2565.3,2.08118]
["bitfinex-derivatives","ETHF0:USTF0",1751612627118,3.98715,2565.4,2565.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751612627912,0.77941,2565.2,2565.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751612629317,0.6741,2565.3,2565.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751612629618,0.6741,2565.3,2565.1,2.73753]
["bitfinex-derivatives","ETHF0:USTF0",1751612629918,0.77941,2565.2,2565.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751612630617,0.77941,2565.2,2565.1,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1751612631319,0.77941,2565.2,2565.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751612633722,3.8944,2565.7,2565.1,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751612634016,4.67367,2565.7,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751612634517,4.67367,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751612634718,3.8944,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751612636419,3.2078,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751612636615,3.2078,2565.7,2565.6,2.05569]
["bitfinex-derivatives","ETHF0:USTF0",1751612637021,0.77918,2566.0,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751612637221,0.7792,2565.9,2565.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1751612637524,1.4459,2565.9,2565.7,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751612637921,0.77926,2565.7,2565.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1751612638120,0.77926,2565.7,2565.5,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751612638321,0.77926,2565.7,2565.5,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1751612638623,0.77926,2565.7,2565.5,4.68241]
["bitfinex-derivatives","ETHF0:USTF0",1751612639318,0.77926,2565.7,2565.6,0.51593597]
["bitfinex-derivatives","ETHF0:USTF0",1751612640320,1.91265365,2565.7,2565.6,0.51593597]
["bitfinex-derivatives","ETHF0:USTF0",1751612641822,0.77926,2565.7,2565.6,0.51593597]
["bitfinex-derivatives","ETHF0:USTF0",1751612642024,3.46769795,2565.7,2565.6,0.51593597]
["bitfinex-derivatives","ETHF0:USTF0",1751612643025,0.77926,2565.7,2565.6,0.51593597]
["bitfinex-derivatives","ETHF0:USTF0",1751612643225,0.77929,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612643425,0.77929,2565.6,2565.5,5.11183232]
["bitfinex-derivatives","ETHF0:USTF0",1751612644027,0.77929,2565.6,2565.5,5.89115232]
["bitfinex-derivatives","ETHF0:USTF0",1751612644327,0.77927,2565.7,2565.5,5.89115232]
["bitfinex-derivatives","ETHF0:USTF0",1751612644520,0.77927,2565.7,2565.6,0.51693232]
["bitfinex-derivatives","ETHF0:USTF0",1751612644721,0.77927,2565.7,2565.6,1.90403232]
["bitfinex-derivatives","ETHF0:USTF0",1751612648930,0.77927,2565.7,2565.6,0.51693232]
["bitfinex-derivatives","ETHF0:USTF0",1751612653231,0.77929,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612653431,3.46772795,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612655933,1.41809,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612658932,1.41809,2565.6,2565.5,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1751612660438,1.41809,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612662040,2.71759,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612662235,0.77944,2565.1,2565.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1751612662435,0.77943,2565.2,2565.0,5.98437]
["bitfinex-derivatives","ETHF0:USTF0",1751612662631,0.77943,2565.2,2565.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1751612662937,0.77944,2565.1,2565.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1751612663337,0.77944,2565.1,2565.0,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1751612666144,0.77944,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612666346,0.77943,2565.2,2565.0,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1751612666643,0.6886,2565.3,2565.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751612666844,0.77941,2565.2,2565.1,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1751612667240,35.64,2565.3,2565.1,2.75514]
["bitfinex-derivatives","ETHF0:USTF0",1751612667447,36.41938,2565.3,2565.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751612667644,0.77938,2565.3,2565.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751612670746,0.77938,2565.3,2565.2,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1751612670946,0.77938,2565.3,2565.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751612680152,0.77941,2565.2,2565.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751612681053,0.77947,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612681454,0.77947,2565.0,2564.9,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1751612684962,0.77947,2565.0,2564.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751612686567,1.90983488,2565.0,2564.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751612687864,0.7795,2564.9,2564.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751612688065,1.90986488,2564.9,2564.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751612688567,1.90986488,2564.9,2564.8,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1751612689663,1.90986488,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612689664,0.77956,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612689870,0.77956,2564.7,2564.6,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1751612692769,1.13008615,2564.7,2564.5,2.68843795]
["bitfinex-derivatives","ETHF0:USTF0",1751612692975,0.77955,2564.8,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751612693273,41.57955,2564.8,2564.6,2.14329]
["bitfinex-derivatives","ETHF0:USTF0",1751612693670,41.57955,2564.8,2564.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751612693875,1.90976306,2564.8,2564.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751612696772,1.90942865,2564.8,2564.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751612698573,1.12987865,2564.8,2564.7,4.82109795]
["bitfinex-derivatives","ETHF0:USTF0",1751612698879,44.0078,2565.2,2564.7,4.82109795]
["bitfinex-derivatives","ETHF0:USTF0",1751612698880,0.77952,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751612699178,0.77952,2564.9,2564.8,2.83553]
["bitfinex-derivatives","ETHF0:USTF0",1751612699978,0.77948,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751612700279,0.77948,2565.0,2564.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751612701080,0.77948,2565.0,2564.9,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1751612701482,0.77946,2565.1,2564.9,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1751612701781,0.77946,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751612702081,1.90916322,2565.1,2565.0,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1751612702382,1.90916322,2565.1,2565.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751612702883,1.90916322,2565.1,2565.0,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1751612704484,1.90916322,2565.1,2565.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751612705578,0.7795,2564.9,2564.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751612705986,0.7795,2564.9,2564.8,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751612706486,1.90945482,2564.9,2564.8,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751612708189,1.12995482,2564.9,2564.8,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751612708487,1.90945482,2564.9,2564.8,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751612708783,1.90945482,2564.9,2564.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751612709190,0.77956,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612709388,0.77956,2564.7,2564.6,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751612709592,2.68843795,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612709890,0.77965,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612711088,0.77965,2564.4,2564.3,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751612712583,0.77965,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612712792,0.77971,2564.2,2564.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751612712992,0.77971,2564.2,2564.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1751612714091,2.68843795,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612714092,0.77974,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612714685,2.68843795,2564.2,2563.7,2.83595]
["bitfinex-derivatives","ETHF0:USTF0",1751612714889,0.77997,2563.4,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751612715086,0.77997,2563.4,2563.1,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1751612715287,0.77996,2563.4,2563.1,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1751612715493,0.77996,2563.4,2563.2,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751612715792,0.77996,2563.4,2563.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751612715992,44.19483795,2563.7,2563.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751612716394,2.68843795,2563.4,2563.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751612716690,0.6987,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612716893,0.78004,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612717092,0.78004,2563.1,2563.0,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1751612717292,0.78004,2563.1,2563.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751612718896,0.78004,2563.1,2563.0,2.17158]
["bitfinex-derivatives","ETHF0:USTF0",1751612719091,0.6836,2563.5,2563.1,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751612719292,3.2078,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612719293,0.77998,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612719492,0.77998,2563.4,2563.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751612720190,3.34993795,2563.6,2563.0,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751612720191,0.78004,2563.2,2563.0,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751612720389,0.78004,2563.2,2563.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751612720591,0.78004,2563.2,2563.1,2.16685]
["bitfinex-derivatives","ETHF0:USTF0",1751612721692,0.78004,2563.2,2563.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751612722699,0.78004,2563.2,2563.1,2.16685]
["bitfinex-derivatives","ETHF0:USTF0",1751612723699,0.78004,2563.2,2563.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751612724992,0.78005,2563.1,2563.0,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751612725194,1.42445,2563.1,2563.0,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751612725394,0.6444,2563.1,2563.0,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751612725793,1.42445,2563.1,2563.0,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751612725994,0.6444,2563.1,2563.0,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751612726193,1.42445,2563.1,2563.0,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751612726795,0.6444,2563.1,2563.0,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751612727200,0.78003,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751612727402,0.78005,2563.1,2563.0,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751612727801,0.78005,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612728999,0.78005,2563.1,2563.0,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751612729800,0.78005,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612731204,0.78005,2563.1,2563.0,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751612731503,0.78005,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612731706,0.78017,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612731895,2.68843795,2562.8,2562.7,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751612732099,0.78017,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612732400,1.47037,2562.7,2562.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1751612732601,0.6902,2562.7,2562.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1751612733806,1.47037,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612734306,0.6902,2562.7,2562.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1751612734508,2.68843795,2563.0,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751612734703,0.6951,2563.0,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751612735409,0.78012,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751612736908,0.78014,2562.8,2562.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751612737107,0.78017,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612737309,1.43597,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612738212,0.78023,2562.5,2562.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751612738413,0.78029,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612738606,0.78024,2562.5,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751612739010,0.78026,2562.4,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751612739212,0.78029,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612739414,3.2078,2562.3,2562.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751612739713,0.78047,2561.8,2561.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751612739910,3.46890795,2561.8,2561.6,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1751612740111,2.68843795,2561.8,2561.6,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1751612740317,2.68843795,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751612740810,0.78043,2561.9,2561.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751612741114,0.7804,2562.0,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751612741307,0.7804,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751612741706,0.7804,2562.0,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751612742910,0.78041,2561.9,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751612743112,0.7804,2562.0,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751612743508,0.78041,2561.9,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751612744516,0.7804,2562.0,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751612744712,3.46880795,2562.1,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751612744913,0.78038,2562.0,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751612745415,0.78038,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751612746520,3.46880795,2562.1,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751612746716,3.46880795,2562.1,2562.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751612748320,0.78037,2562.1,2562.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751612748515,0.78038,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751612748721,0.78038,2562.0,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751612749121,0.78038,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751612751520,0.78038,2562.0,2561.8,2.19242]
["bitfinex-derivatives","ETHF0:USTF0",1751612751923,0.78038,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751612752327,0.78035,2562.1,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751612752625,0.78035,2562.1,2562.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751612756032,0.78041,2561.9,2561.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751612756624,0.78041,2561.9,2561.8,2.13404]
["bitfinex-derivatives","ETHF0:USTF0",1751612757024,0.78041,2561.9,2561.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751612758131,0.78041,2561.9,2561.8,2.13404]
["bitfinex-derivatives","ETHF0:USTF0",1751612759432,0.78041,2561.9,2561.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751612759634,0.78041,2561.9,2561.8,2.13404]
["bitfinex-derivatives","ETHF0:USTF0",1751612761532,0.7804,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751612761733,0.7804,2562.0,2561.9,2.08199]
["bitfinex-derivatives","ETHF0:USTF0",1751612764439,0.78038,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751612764629,0.78038,2562.1,2562.0,2.13317]
["bitfinex-derivatives","ETHF0:USTF0",1751612764830,1.91904506,2562.1,2562.0,2.13317]
["bitfinex-derivatives","ETHF0:USTF0",1751612768139,0.78038,2562.1,2562.0,2.13317]
["bitfinex-derivatives","ETHF0:USTF0",1751612768740,0.78038,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751612769138,0.78038,2562.1,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751612770139,0.78038,2562.1,2561.9,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1751612770738,2.68843795,2562.0,2561.9,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1751612771236,2.68843795,2562.0,2561.9,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1751612771237,3.46882795,2562.0,2561.9,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1751612771542,2.68843795,2562.0,2561.9,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1751612772139,3.46882795,2562.0,2561.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751612772439,2.68843795,2562.0,2561.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751612775244,3.46882795,2562.0,2561.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751612775444,2.68843795,2562.0,2561.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751612776344,3.46882795,2562.0,2561.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751612780446,0.78039,2562.0,2561.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751612780646,0.6927,2562.2,2561.8,4.07683795]
["bitfinex-derivatives","ETHF0:USTF0",1751612780848,1.47305,2562.2,2562.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751612783749,0.78036,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751612786152,4.16148795,2562.2,2562.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751612786351,0.78039,2562.0,2561.9,2.18941]
["bitfinex-derivatives","ETHF0:USTF0",1751612786553,2.68843795,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751612787157,3.46882795,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751612787556,2.68843795,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751612788458,3.46882795,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751612789457,5.89623795,2562.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612789757,2.68843795,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751612791152,3.46894795,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751612791956,2.68843795,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751612792155,3.46894795,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751612793257,0.78057,2561.5,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751612793458,0.78064,2561.2,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751612793660,0.78064,2561.2,2560.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751612793661,0.78069,2561.0,2560.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751612793962,2.68843795,2561.0,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751612794263,3.46912795,2561.0,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751612794458,2.68843795,2561.0,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751612794665,0.6775,2561.1,2561.0,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751612795357,6.59003795,2561.4,2560.8,3.24443]
["bitfinex-derivatives","ETHF0:USTF0",1751612795562,4.5814,2561.4,2561.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751612796162,3.8876,2561.4,2561.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751612797955,2.68843795,2561.6,2561.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751612798159,3.37313795,2561.6,2561.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751612798363,0.6847,2561.6,2561.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751612799661,0.6847,2561.6,2561.5,2.12584]
["bitfinex-derivatives","ETHF0:USTF0",1751612800060,41.44,2561.8,2561.7,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751612800566,3.8925,2561.9,2561.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751612800963,3.2078,2561.9,2561.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751612801264,0.6999,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751612808874,0.78038,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751612809073,0.78038,2562.1,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751612809074,0.78039,2562.0,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751612809277,3.46881795,2562.1,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751612809475,3.46881795,2562.1,2562.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751612810974,0.78039,2562.0,2561.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751612811270,2.68843795,2561.9,2561.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751612812174,2.68843795,2561.9,2561.8,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751612812674,3.46885795,2561.9,2561.8,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751612812972,2.68843795,2561.9,2561.8,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751612813474,3.46885795,2561.9,2561.8,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751612813873,2.68843795,2561.9,2561.8,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751612814074,3.46885795,2561.9,2561.8,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751612815073,2.68843795,2561.9,2561.8,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751612815273,3.46885795,2561.9,2561.8,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751612816375,2.68843795,2561.9,2561.8,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751612817074,3.46885795,2561.9,2561.8,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751612817275,3.46885795,2561.9,2561.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751612817476,3.46885795,2561.9,2561.8,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751612817676,2.65075,2562.2,2561.6,3.98828]
["bitfinex-derivatives","ETHF0:USTF0",1751612817677,2.68843795,2562.0,2561.6,3.98828]
["bitfinex-derivatives","ETHF0:USTF0",1751612817974,3.46891795,2561.7,2561.6,3.98828]
["bitfinex-derivatives","ETHF0:USTF0",1751612818976,3.46891795,2561.7,2561.6,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1751612820071,3.46891795,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612820681,4.15211795,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612821784,0.78054,2561.5,2561.4,2.14804]
["bitfinex-derivatives","ETHF0:USTF0",1751612821981,3.46897795,2561.5,2561.4,2.14804]
["bitfinex-derivatives","ETHF0:USTF0",1751612822785,3.46897795,2561.5,2561.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751612822989,3.46897795,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612823283,3.46897795,2561.5,2561.4,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751612824382,3.46897795,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612824383,2.68843795,2561.5,2561.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751612824685,2.68843795,2561.5,2561.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751612824686,0.78063,2561.2,2561.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751612824983,0.78063,2561.2,2561.1,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751612826181,3.46906795,2561.3,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751612826488,0.78059,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751612826880,0.7806,2561.3,2561.2,2.74231]
["bitfinex-derivatives","ETHF0:USTF0",1751612827184,3.46903795,2561.3,2561.2,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1751612828082,3.46903795,2561.3,2561.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751612831992,0.78063,2561.2,2561.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751612832396,0.78069,2561.0,2560.9,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1751612832589,3.46912795,2561.0,2560.9,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1751612833588,3.46912795,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612834885,3.46912795,2561.0,2560.9,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1751612835082,2.68843795,2561.0,2560.9,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1751612835390,0.78064,2561.2,2561.1,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751612835693,0.78062,2561.3,2561.1,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751612835893,0.78062,2561.3,2561.1,2.12236]
["bitfinex-derivatives","ETHF0:USTF0",1751612836292,0.6544,2561.4,2561.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751612836590,3.46903795,2561.3,2561.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751612836790,2.68843795,2561.3,2561.2,2.07103]
["bitfinex-derivatives","ETHF0:USTF0",1751612836992,3.98832,2561.6,2561.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751612837194,4.64272,2561.6,2561.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751612837795,0.6544,2561.6,2561.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751612838296,0.78049,2561.7,2561.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751612838593,0.78049,2561.7,2561.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751612838788,0.78049,2561.7,2561.6,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751612839395,3.2078,2561.9,2561.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751612840396,3.98821,2561.9,2561.8,2.17454]
["bitfinex-derivatives","ETHF0:USTF0",1751612840797,3.2078,2561.9,2561.8,2.17454]
["bitfinex-derivatives","ETHF0:USTF0",1751612840998,3.98821,2561.9,2561.8,2.17454]
["bitfinex-derivatives","ETHF0:USTF0",1751612842196,0.78041,2561.9,2561.8,2.17454]
["bitfinex-derivatives","ETHF0:USTF0",1751612843393,0.7804,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751612843595,1.91746126,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751612843790,0.78041,2561.9,2561.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751612844100,0.78044,2561.8,2561.7,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751612844400,3.46886795,2561.9,2561.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751612844602,2.68843795,2561.9,2561.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751612844901,3.46884795,2561.9,2561.7,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1751612845102,3.46884795,2561.9,2561.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751612845301,2.68843795,2561.9,2561.8,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1751612845603,3.46884795,2561.9,2561.8,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1751612846303,2.68843795,2561.9,2561.8,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1751612846804,3.46884795,2561.9,2561.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751612847313,4.60641902,2561.9,2561.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751612851417,3.46884795,2561.9,2561.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751612852221,2.68843795,2561.9,2561.8,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1751612852421,2.68843795,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612852618,0.78046,2561.8,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751612852823,3.35393795,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751612853017,3.35393795,2561.7,2561.6,2.12769]
["bitfinex-derivatives","ETHF0:USTF0",1751612853218,3.46887795,2561.9,2561.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751612853420,0.78044,2561.8,2561.7,2.12766]
["bitfinex-derivatives","ETHF0:USTF0",1751612854225,0.78047,2561.7,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751612854426,0.78047,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612854427,2.68843795,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612854618,0.6655,2561.6,2561.5,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1751612855728,1.446,2561.6,2561.5,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1751612855925,0.78053,2561.5,2561.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751612856125,3.46896795,2561.5,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751612858630,3.46896795,2561.5,2561.3,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751612858823,3.46896795,2561.5,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751612859529,0.78056,2561.4,2561.3,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751612859741,0.78059,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612859927,4.17322795,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612860428,0.78065,2561.1,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751612860823,0.78065,2561.1,2560.9,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1751612861133,3.46912795,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612861335,3.46912795,2561.0,2560.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751612861633,3.46912795,2561.0,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751612861832,2.68843795,2561.0,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751612863029,4.66055,2561.2,2561.0,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751612863235,0.78066,2561.1,2561.0,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751612864134,7.34897795,2561.2,2561.1,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751612864835,7.34897795,2561.2,2561.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751612865132,2.68843795,2561.1,2561.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751612866030,2.68843795,2561.1,2560.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751612866230,0.78069,2561.0,2560.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751612866935,3.46910795,2561.1,2560.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751612867432,0.78069,2561.0,2560.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751612868035,0.78069,2561.0,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751612868426,2.68843795,2561.1,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751612868427,3.46910795,2561.1,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751612868830,3.46910795,2561.1,2560.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751612869031,3.46910795,2561.1,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751612869729,0.78069,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751612869938,3.46911795,2561.1,2561.0,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751612870136,3.46911795,2561.1,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751612870835,3.46911795,2561.1,2561.0,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751612871337,3.46911795,2561.1,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751612873440,0.78069,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751612873640,2.68843795,2561.1,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751612873940,3.46915795,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751612874640,0.78075,2560.8,2560.7,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751612874842,0.6603,2560.8,2560.7,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751612875242,1.44105,2560.8,2560.7,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751612875742,0.6603,2560.8,2560.7,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751612876044,0.6603,2560.8,2560.7,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751612877745,1.44105,2560.8,2560.7,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751612878346,0.6603,2560.8,2560.7,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751612878647,0.6603,2560.8,2560.7,6.00896]
["bitfinex-derivatives","ETHF0:USTF0",1751612879145,1.44105,2560.8,2560.7,6.00896]
["bitfinex-derivatives","ETHF0:USTF0",1751612879344,0.6603,2560.8,2560.7,6.00896]
["bitfinex-derivatives","ETHF0:USTF0",1751612879643,3.46916795,2560.9,2560.7,6.00896]
["bitfinex-derivatives","ETHF0:USTF0",1751612879644,3.46916795,2560.9,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751612879847,3.46916795,2560.9,2560.8,2.13805]
["bitfinex-derivatives","ETHF0:USTF0",1751612881146,3.46916795,2560.9,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751612881645,0.78075,2560.8,2560.7,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1751612881844,1.48435,2560.8,2560.7,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1751612882845,1.48435,2560.8,2560.7,4.66428]
["bitfinex-derivatives","ETHF0:USTF0",1751612883835,0.7036,2560.8,2560.7,4.66428]
["bitfinex-derivatives","ETHF0:USTF0",1751612885242,2.68843795,2560.9,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751612885451,2.68843795,2560.9,2560.8,2.17905]
["bitfinex-derivatives","ETHF0:USTF0",1751612885943,3.46915795,2560.9,2560.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751612886347,3.46915795,2560.9,2560.8,2.17905]
["bitfinex-derivatives","ETHF0:USTF0",1751612889346,4.62060912,2560.9,2560.8,2.17905]
["bitfinex-derivatives","ETHF0:USTF0",1751612890152,1.15145117,2560.9,2560.8,2.17905]
["bitfinex-derivatives","ETHF0:USTF0",1751612890449,3.83988912,2560.9,2560.8,2.17905]
["bitfinex-derivatives","ETHF0:USTF0",1751612891044,3.83988912,2560.9,2560.7,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1751612891249,2.59970117,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612891951,2.59970117,2560.8,2560.7,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1751612893053,2.59970117,2560.8,2560.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751612893353,2.59970117,2560.8,2560.7,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1751612893850,2.59970117,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612894244,3.77084117,2560.8,2560.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1751612894449,3.46927795,2560.5,2560.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1751612895452,3.46927795,2560.5,2560.4,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1751612895958,3.46927795,2560.5,2560.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1751612896455,3.46927795,2560.5,2560.4,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1751612896950,3.46927795,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612897150,3.46927795,2560.5,2560.4,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1751612897550,3.46927795,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612897951,3.46927795,2560.5,2560.4,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1751612898857,3.46927795,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612899457,0.7809,2560.3,2560.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751612899652,0.78093,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751612900052,0.78093,2560.2,2560.1,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1751612901861,0.78093,2560.2,2560.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751612902560,0.78093,2560.2,2560.1,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1751612902760,3.46935795,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751612903059,3.46935795,2560.3,2560.2,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1751612903559,3.46933795,2560.3,2560.2,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1751612903960,2.68843795,2560.3,2560.2,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1751612905861,1.43927,2560.4,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751612906164,0.78086,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751612906357,1.93160579,2560.5,2560.4,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1751612906962,1.93158579,2560.5,2560.4,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1751612907163,1.15074579,2560.5,2560.4,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1751612907366,1.15074579,2560.5,2560.4,2.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751612907566,4.16636795,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751612907867,5.31756009,2560.6,2560.5,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1751612908069,1.15119214,2560.6,2560.5,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1751612909166,2.68843795,2560.8,2560.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751612909468,3.83869926,2560.8,2560.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751612909864,3.83869926,2560.8,2560.7,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1751612910570,4.61944926,2560.8,2560.7,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1751612911573,5.27544926,2560.8,2560.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751612911774,0.78078,2560.7,2560.6,2.15539]
["bitfinex-derivatives","ETHF0:USTF0",1751612912172,0.78078,2560.7,2560.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751612912370,1.14964626,2560.7,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751612912571,2.68843795,2560.6,2560.3,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1751612912773,2.68843795,2560.4,2560.3,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1751612913075,0.78082,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751612913275,4.61895351,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751612913574,0.78084,2560.5,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751612913775,3.46927795,2560.5,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751612914175,2.68843795,2560.5,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751612915476,2.68843795,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612915670,0.78087,2560.4,2560.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751612915877,3.46929795,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751612916777,3.46929795,2560.5,2560.3,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1751612917078,3.46929795,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751612917477,3.46929795,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612917679,0.78087,2560.4,2560.3,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1751612917876,0.78087,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751612918077,0.78087,2560.4,2560.3,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1751612919185,0.78087,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612919486,0.78096,2560.1,2560.0,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1751612919680,3.46939795,2560.1,2560.0,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1751612921888,3.46939795,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612922083,0.78099,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751612922487,2.68843795,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751612922781,2.68843795,2560.1,2559.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751612922987,2.68843795,2559.8,2559.7,2.12877]
["bitfinex-derivatives","ETHF0:USTF0",1751612923183,3.46944795,2560.0,2559.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751612923484,2.68843795,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751612923883,2.68843795,2560.0,2559.9,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1751612925784,43.48843795,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751612925986,0.78091,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751612926787,0.78093,2560.2,2560.1,2.18494]
["bitfinex-derivatives","ETHF0:USTF0",1751612927280,0.78092,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751612927482,0.78092,2560.3,2560.2,2.18492]
["bitfinex-derivatives","ETHF0:USTF0",1751612928089,1.93254561,2560.3,2560.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751612929887,1.93254561,2560.3,2560.2,2.18493]
["bitfinex-derivatives","ETHF0:USTF0",1751612936300,1.93254561,2560.3,2560.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751612937600,0.78096,2560.1,2560.0,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1751612937797,3.46939795,2560.1,2560.0,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751612938597,3.46939795,2560.1,2560.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751612938800,0.78105,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612939403,1.44285,2559.8,2559.7,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1751612940198,1.44285,2559.8,2559.7,5.39978]
["bitfinex-derivatives","ETHF0:USTF0",1751612940596,0.6618,2559.8,2559.7,5.39978]
["bitfinex-derivatives","ETHF0:USTF0",1751612940901,3.46947795,2559.9,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751612941101,3.46947795,2559.9,2559.8,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1751612941597,2.68843795,2559.9,2559.8,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1751612942098,3.46945795,2559.9,2559.8,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1751612943702,0.78105,2559.8,2559.7,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1751612943903,1.46275,2559.8,2559.7,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1751612946305,1.46275,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612947206,0.6817,2559.8,2559.7,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1751612947398,0.6817,2559.8,2559.7,5.40058]
["bitfinex-derivatives","ETHF0:USTF0",1751612947906,3.46946795,2559.9,2559.7,5.40058]
["bitfinex-derivatives","ETHF0:USTF0",1751612947907,3.46946795,2559.9,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751612948208,3.46946795,2559.9,2559.8,2.19275]
["bitfinex-derivatives","ETHF0:USTF0",1751612949908,3.46946795,2559.9,2559.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751612950203,3.46946795,2559.9,2559.8,2.19275]
["bitfinex-derivatives","ETHF0:USTF0",1751612950409,3.46946795,2559.9,2559.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751612951509,3.46946795,2559.9,2559.8,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1751612953312,3.46946795,2559.9,2559.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751612955705,0.78105,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612955905,1.45865,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612956102,2.60773596,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612956614,1.45865,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612957714,1.45865,2559.8,2559.7,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1751612960415,3.46948795,2559.9,2559.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751612961413,3.46948795,2559.9,2559.8,2.14625]
["bitfinex-derivatives","ETHF0:USTF0",1751612962115,0.78105,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612963919,0.78105,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612964118,3.46948795,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751612964414,4.61887472,2559.9,2559.8,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751612964624,1.93043677,2559.9,2559.8,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751612964918,4.15313795,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751612965218,4.15313795,2560.0,2559.9,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1751612966124,5.30273171,2560.0,2559.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751612966422,0.78105,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612966620,3.46948795,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612967220,3.46948795,2559.8,2559.7,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1751612967920,3.46948795,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612969024,0.78115,2559.5,2559.4,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1751612969222,3.46958795,2559.5,2559.4,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1751612970722,2.68843795,2559.5,2559.4,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1751612971028,3.46958795,2559.5,2559.4,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1751612971220,3.46958795,2559.5,2559.4,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1751612971424,3.46958795,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612972926,3.46958795,2559.5,2559.4,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1751612974329,2.68843795,2559.5,2559.4,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1751612975027,1.3151,2559.7,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751612975227,2.68843795,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751612976428,3.46954795,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751612977529,3.46954795,2559.6,2559.5,2.85634]
["bitfinex-derivatives","ETHF0:USTF0",1751612978926,0.78115,2559.5,2559.4,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1751612980424,0.78115,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612980830,0.78115,2559.5,2559.4,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1751612981033,0.78115,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612981721,0.78115,2559.5,2559.4,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1751612982424,3.46956795,2559.6,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751612982925,3.46956795,2559.6,2559.4,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1751612982926,0.78115,2559.5,2559.4,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1751612983536,0.78115,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612984034,2.68843795,2559.6,2559.3,1.44499]
["bitfinex-derivatives","ETHF0:USTF0",1751612984035,0.78118,2559.4,2559.3,1.44499]
["bitfinex-derivatives","ETHF0:USTF0",1751612984229,0.78121,2559.3,2559.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751612984437,0.78127,2559.1,2559.0,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1751612984632,3.46970795,2559.1,2559.0,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1751612985230,0.7813,2559.0,2558.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751612985434,0.78136,2558.9,2558.7,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1751612985635,3.46979795,2558.9,2558.7,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1751612985935,0.78136,2558.8,2558.7,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1751612986238,3.46978795,2558.9,2558.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751612986442,0.78136,2558.8,2558.7,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1751612986735,2.68843795,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612986924,11.005,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612986925,0.78125,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612987131,4.61708627,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612987335,3.46968795,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612988133,2.68843795,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612988332,0.78123,2559.3,2559.2,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751612988732,0.78125,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751612988933,3.46968795,2559.2,2559.1,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1751612989135,2.68843795,2559.2,2559.1,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1751612990546,3.46967795,2559.2,2559.1,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1751612991243,2.68843795,2559.2,2559.1,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1751612992150,2.68843795,2559.2,2559.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751612992151,3.46967795,2559.2,2559.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751612992446,0.78127,2559.1,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751612992649,0.7813,2559.0,2558.9,1.42231]
["bitfinex-derivatives","ETHF0:USTF0",1751612992844,3.46973795,2559.0,2558.9,1.42231]
["bitfinex-derivatives","ETHF0:USTF0",1751612993046,3.46973795,2559.0,2558.9,2.69931]
["bitfinex-derivatives","ETHF0:USTF0",1751612993550,2.68843795,2559.0,2558.9,2.69931]
["bitfinex-derivatives","ETHF0:USTF0",1751612993751,3.46973795,2559.0,2558.9,2.69931]
["bitfinex-derivatives","ETHF0:USTF0",1751612994553,2.68843795,2559.0,2558.9,2.69931]
["bitfinex-derivatives","ETHF0:USTF0",1751612994753,3.46973795,2559.0,2558.9,2.69931]
["bitfinex-derivatives","ETHF0:USTF0",1751612995149,2.68843795,2559.0,2558.9,2.69931]
["bitfinex-derivatives","ETHF0:USTF0",1751612995350,3.46973795,2559.0,2558.9,2.69931]
["bitfinex-derivatives","ETHF0:USTF0",1751612998553,0.78133,2558.9,2558.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751612998755,0.78136,2558.8,2558.7,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1751612998956,3.46979795,2558.8,2558.7,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1751612999152,3.46979795,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751612999956,0.78139,2558.7,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751613000357,0.7814,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751613001659,2.68843795,2558.8,2558.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751613002362,0.7814,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751613003864,0.78143,2558.6,2558.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751613004060,0.78145,2558.5,2558.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751613004265,0.78145,2558.5,2558.4,2.13278]
["bitfinex-derivatives","ETHF0:USTF0",1751613004566,0.78164,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613004863,0.78168,2557.8,2557.7,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1751613005063,3.47011795,2557.8,2557.7,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1751613005962,2.68843795,2557.8,2557.7,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1751613006360,2.68843795,2557.8,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751613007261,0.78176,2557.5,2557.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751613007471,2.68843795,2557.5,2557.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751613008760,3.39153795,2557.5,2557.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751613008966,3.39153795,2557.5,2557.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751613009170,0.78179,2557.4,2557.2,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1751613009362,2.68843795,2557.3,2557.2,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1751613009556,2.68843795,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751613009756,3.47025795,2557.3,2557.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751613010167,2.68843795,2557.3,2557.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751613010363,3.47027795,2557.3,2557.1,2.18687]
["bitfinex-derivatives","ETHF0:USTF0",1751613010568,0.78185,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751613010772,0.78188,2557.1,2556.9,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1751613010965,3.47031795,2557.1,2556.9,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751613011162,0.78191,2557.0,2556.9,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1751613011465,3.47032795,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613011665,3.47032795,2557.1,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751613011870,2.68843795,2557.1,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751613012171,60.1126759,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613012370,2.68843795,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613012571,2.68843795,2556.6,2556.5,3.98986]
["bitfinex-derivatives","ETHF0:USTF0",1751613013270,2.68843795,2556.6,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751613013569,2.68843795,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751613014169,2.68843795,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613014472,0.78214,2556.3,2556.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751613014667,2.68843795,2556.2,2556.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751613015071,3.47059795,2556.2,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751613015370,2.68843795,2556.1,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751613015869,0.78214,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751613016070,0.78215,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751613016269,0.78218,2556.1,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751613016470,2.68843795,2556.0,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751613016873,3.47064795,2556.0,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751613017175,2.68843795,2556.0,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751613017968,0.78224,2555.9,2555.8,1.42185]
["bitfinex-derivatives","ETHF0:USTF0",1751613018275,0.7822,2556.1,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751613018472,2.68843795,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751613019569,3.47064795,2556.0,2555.8,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1751613019967,3.47064795,2556.0,2555.4,5.16378]
["bitfinex-derivatives","ETHF0:USTF0",1751613019968,5.3768759,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613020178,5.3768759,2556.0,2554.2,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1751613020179,0.78243,2555.3,2555.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751613020372,0.78246,2555.2,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751613020571,3.47078795,2555.6,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751613020771,0.78236,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751613021166,3.47078795,2555.6,2555.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751613021373,41.58232,2555.7,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751613021571,41.58232,2555.7,2555.3,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1751613021775,40.8,2555.7,2555.3,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1751613021977,40.8,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751613022275,3.47071795,2555.8,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751613022477,0.78232,2555.7,2555.3,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1751613022673,2.68843795,2555.7,2555.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751613022879,40.8,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751613023280,41.58227,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751613023572,0.7823,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751613023874,0.78239,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613024078,0.78249,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613024278,3.47092795,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613024474,3.47092795,2555.1,2554.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751613024680,0.78261,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613024879,2.68843795,2554.7,2554.6,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1751613025079,1.2812,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613025279,2.68843795,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751613025480,3.47097795,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751613025677,2.68843795,2554.9,2554.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751613025881,3.47097795,2554.9,2554.7,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1751613026084,3.47097795,2554.9,2554.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751613026277,3.47097795,2554.9,2554.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751613026278,2.68843795,2554.9,2554.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751613026478,2.68843795,2554.4,2554.3,2.19423]
["bitfinex-derivatives","ETHF0:USTF0",1751613026679,3.47113795,2554.4,2554.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751613026979,0.78273,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613027177,0.7828,2554.1,2553.9,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1751613027382,2.68843795,2554.0,2553.9,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1751613027873,0.6979,2554.3,2553.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751613028083,2.68843795,2554.1,2553.9,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751613028276,2.68843795,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613028479,44.18633795,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751613028881,40.8,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751613029084,40.8,2554.3,2554.2,2.12736]
["bitfinex-derivatives","ETHF0:USTF0",1751613029382,2.68843795,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751613029576,2.68843795,2554.4,2554.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751613029884,0.7827,2554.4,2554.2,2.12734]
["bitfinex-derivatives","ETHF0:USTF0",1751613030279,0.78273,2554.3,2554.2,2.12734]
["bitfinex-derivatives","ETHF0:USTF0",1751613030481,0.78272,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751613030779,46.41145528,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613031081,3.9057,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751613031384,11.032,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751613031583,40.8,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751613032178,92.81558,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751613032577,0.78261,2554.7,2554.5,1.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751613032775,92.033,2554.8,2554.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751613032980,92.035,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751613033478,56.341,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751613033686,3.2078,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751613033883,38.8978,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751613034084,38.8968,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751613034287,3.2078,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613034488,3.99023,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751613034784,0.78245,2555.2,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751613035183,3.99024,2555.3,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751613035583,0.78245,2555.2,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751613035977,3.2078,2555.3,2555.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751613036284,3.2078,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751613037679,3.99022,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751613037876,3.2078,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751613038486,3.99022,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751613038988,3.2078,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751613039590,3.99022,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751613040090,3.99024,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751613041588,5.61145528,2554.9,2554.5,13.1232]
["bitfinex-derivatives","ETHF0:USTF0",1751613041793,0.78267,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613042292,1.43507,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613042491,0.6524,2554.5,2554.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751613042682,0.654,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613042992,1.15809529,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751613043191,47.84639528,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751613043397,42.61107279,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751613043994,1.81107279,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751613044396,1.15867279,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751613045495,1.94118279,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751613045690,0.78257,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751613045889,1.15867279,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751613047190,1.16108766,2555.0,2554.7,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1751613047393,1.16108766,2554.9,2554.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751613047696,1.16108766,2554.9,2554.8,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1751613051091,1.16108766,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751613051294,8.21519294,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751613051695,0.78262,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751613052000,0.7826,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751613052193,1.94552056,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751613052594,0.78261,2554.7,2554.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751613052794,0.78264,2554.6,2554.5,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1751613053507,0.78264,2554.6,2554.5,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1751613053695,1.94592314,2554.6,2554.5,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1751613053896,6.77473842,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613054098,1.16332918,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613054299,1.84022918,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613054500,2.62291918,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613055002,1.16332918,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613055199,0.6769,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751613055402,2.62297445,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751613056103,2.62297445,2554.7,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751613056104,0.78265,2554.6,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751613056308,1.16346445,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613056508,1.94612445,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613056708,1.16346445,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613056903,1.16346445,2554.5,2554.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1751613057211,0.78266,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751613057506,0.78267,2554.5,2554.4,1.48298]
["bitfinex-derivatives","ETHF0:USTF0",1751613058009,0.78266,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751613058207,1.94718892,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751613058507,0.78267,2554.5,2554.4,1.48298]
["bitfinex-derivatives","ETHF0:USTF0",1751613059108,0.7827,2554.4,2554.3,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1751613059310,0.78269,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751613060207,0.7827,2554.4,2554.3,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1751613060406,0.78269,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751613060607,0.6769,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613060807,1.15934166,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751613061010,1.94198166,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751613061312,1.15934166,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751613061500,41.4415,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751613061700,43.38360936,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751613061913,0.78258,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751613062112,1.42406,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751613062313,1.80110283,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751613062506,1.15960283,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751613062813,1.94215283,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751613063513,1.15960283,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751613064118,4.66803,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751613064411,5.82787208,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751613064615,0.78255,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751613065007,4.66803,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751613065206,5.82791506,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751613065406,0.78255,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751613065912,0.78256,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751613066112,4.66804,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751613066415,5.04537181,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751613066709,3.8855,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751613067312,4.66801,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751613067611,3.8855,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751613067809,0.6777,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751613069010,1.45358,2555.2,2554.7,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1751613069214,0.639,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751613070317,1.42145,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751613070917,0.639,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751613071717,3.9902,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751613071918,5.78931595,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751613072212,5.00691595,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751613072408,3.2078,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751613073414,0.6729,2555.7,2555.1,1.95615]
["bitfinex-derivatives","ETHF0:USTF0",1751613073615,3.99008,2555.8,2555.4,1.95596]
["bitfinex-derivatives","ETHF0:USTF0",1751613073616,3.2078,2555.8,2555.4,1.95596]
["bitfinex-derivatives","ETHF0:USTF0",1751613073915,3.2078,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751613074216,3.2078,2556.5,2556.0,1.95553]
["bitfinex-derivatives","ETHF0:USTF0",1751613074412,3.2078,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751613075012,3.98988,2556.5,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751613075216,3.98988,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613075217,5.61145528,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613075417,1.42483,2556.3,2556.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751613075816,0.6427,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751613077519,1.42482,2556.3,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751613077813,0.78211,2556.4,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751613078028,1.42482,2556.3,2556.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751613078316,1.42482,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751613078516,0.6427,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751613080314,0.6427,2556.3,2555.9,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1751613080526,0.78221,2556.0,2555.9,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1751613081521,0.78221,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613081821,7.56696528,2556.1,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751613082015,5.61145528,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751613082518,6.39375528,2555.7,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751613082723,0.78235,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613082921,0.78235,2555.6,2555.4,3.99017]
["bitfinex-derivatives","ETHF0:USTF0",1751613083122,0.6949,2555.5,2555.4,3.99017]
["bitfinex-derivatives","ETHF0:USTF0",1751613084125,1.47726,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613085221,2.0507,2555.5,2555.0,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1751613085420,0.78248,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613085623,0.78248,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751613085819,6.39389528,2555.3,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751613086226,0.78245,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751613086926,6.39389528,2555.3,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751613087226,0.78245,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751613088325,6.39389528,2555.3,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751613088722,0.78245,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751613089122,0.78245,2555.2,2555.0,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1751613089426,0.78245,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751613089616,6.39389528,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751613090627,5.61145528,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751613090829,0.7824,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751613091031,0.78242,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613091419,0.78246,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751613091623,0.78244,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751613093025,0.78239,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751613094024,0.6949,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613094228,1.47726,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613094525,0.6949,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613095826,1.47726,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613096226,0.6949,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613096526,0.6949,2555.5,2555.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751613096527,0.78241,2555.4,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613096728,6.39386528,2555.4,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613097027,6.39386528,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751613098126,0.78243,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613098531,6.39386528,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751613100126,0.78243,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613100928,6.39387528,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751613101123,0.78243,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613102230,3.99023,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613104332,0.78243,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613104831,3.99023,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613105233,3.2078,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613105533,3.99022,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613106333,3.2078,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613106537,3.2078,2555.3,2555.2,2.15803]
["bitfinex-derivatives","ETHF0:USTF0",1751613107436,3.99022,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613108126,3.2078,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613108536,3.8636,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613109238,4.64602,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613109440,3.8636,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613111337,4.64602,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613112138,1.43822,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613113740,4.13379362,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751613114332,0.78245,2555.2,2555.1,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1751613115442,0.78245,2555.2,2555.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751613115840,0.78245,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751613118243,3.35137362,2555.3,2554.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751613118440,3.47809362,2555.0,2554.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751613118944,3.47809362,2555.0,2554.9,1.49095]
["bitfinex-derivatives","ETHF0:USTF0",1751613118945,2.69557362,2555.0,2554.9,1.49095]
["bitfinex-derivatives","ETHF0:USTF0",1751613119248,0.78251,2555.1,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751613119436,3.47808362,2555.1,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751613119943,3.85136745,2555.1,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751613120349,1.15579383,2555.1,2555.0,2.20162]
["bitfinex-derivatives","ETHF0:USTF0",1751613120547,44.93381362,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751613120846,46.0896786,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751613121248,4.5072386,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751613121449,1.15586498,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751613121751,3.2078,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751613121942,4.36353994,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751613122347,5.14583994,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751613122549,0.78233,2555.6,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751613122749,3.47790362,2555.6,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751613122949,3.47790362,2555.6,2555.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1751613123753,3.47790362,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751613124850,0.78236,2555.5,2555.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751613125050,0.78239,2555.4,2555.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751613125252,3.40297362,2555.4,2555.3,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751613125454,4.18536362,2555.4,2555.3,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751613125748,4.18536362,2555.4,2555.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751613126345,3.40297362,2555.4,2555.3,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751613126852,4.18536362,2555.4,2555.3,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751613127251,3.40297362,2555.4,2555.3,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751613127555,4.18536362,2555.4,2555.3,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751613127946,4.18536362,2555.4,2555.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751613128151,0.78244,2555.3,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751613128453,2.69557362,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751613128652,3.47802362,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751613128852,2.69557362,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751613129647,2.69557362,2555.2,2555.1,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1751613130449,3.2078,2555.7,2555.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751613130654,0.6528,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751613132148,1.4351,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751613132345,0.6528,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751613138068,2.69557362,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751613138465,1.3576,2555.9,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751613138664,3.2078,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751613138864,4.36041041,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751613139364,3.99001,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751613139865,3.2078,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751613140364,3.99001,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751613140564,3.2078,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751613141268,3.99001,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751613141570,3.99003,2556.0,2555.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751613141769,3.37097362,2555.9,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751613141968,3.36357362,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751613143071,4.14584362,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751613143469,3.36357362,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751613143774,4.14584362,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751613143971,3.36357362,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751613145174,4.14584362,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751613145567,3.36357362,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751613147173,4.14584362,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751613147375,3.36357362,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751613150778,4.14584362,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751613152977,0.78231,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751613153379,3.36357362,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751613153380,4.14586362,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751613155381,3.36357362,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751613155678,4.14584362,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751613155979,3.36357362,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751613156178,4.14584362,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751613156778,3.36357362,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751613156978,0.78232,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613157179,0.78232,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751613157374,4.63442808,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751613161278,0.78242,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751613161480,1.15654487,2555.4,2555.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751613161680,3.47803362,2555.2,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751613161870,0.78249,2555.1,2555.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1751613162276,3.47805362,2555.2,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751613162782,4.63381914,2555.2,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751613163372,2.69557362,2555.2,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751613164082,3.47803362,2555.2,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751613166281,0.78249,2555.1,2555.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1751613167586,3.47804362,2555.2,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751613168682,2.69557362,2555.2,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751613169086,3.47803362,2555.2,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751613169791,0.78249,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751613169985,0.78249,2555.1,2554.8,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1751613169986,0.78255,2554.9,2554.8,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1751613170189,3.47812362,2554.9,2554.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751613171387,3.47812362,2554.9,2554.8,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1751613171991,3.47812362,2554.9,2554.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751613172192,0.78258,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751613172390,1.42428,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751613172591,0.78261,2554.7,2554.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751613172888,3.47818362,2554.7,2554.6,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1751613173480,3.47818362,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751613173684,0.78264,2554.6,2554.5,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751613173885,2.69557362,2554.7,2554.2,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1751613174086,2.69557362,2554.3,2554.2,5.34536]
["bitfinex-derivatives","ETHF0:USTF0",1751613174490,2.69557362,2554.3,2554.2,4.66026]
["bitfinex-derivatives","ETHF0:USTF0",1751613175295,0.78273,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613175591,0.78277,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751613175992,3.2078,2554.2,2553.9,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1751613176188,2.69557362,2554.0,2553.9,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1751613176388,2.69557362,2554.0,2553.9,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1751613179192,40.8,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613179386,43.49557362,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613179897,2.69557362,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613181398,3.47836362,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613181592,2.69557362,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613181793,3.47836362,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613182395,2.69557362,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613182801,0.78282,2554.0,2553.9,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1751613183301,4.17998362,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613183494,0.78284,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751613183695,0.78287,2553.9,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751613183895,3.47844362,2553.9,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751613184101,0.78291,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751613184405,1.43231,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751613184700,0.6494,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751613186096,3.2078,2553.9,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751613186292,44.0078,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613186493,46.70337362,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613187299,3.2078,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613187602,3.2078,2554.2,2554.1,2.75479]
["bitfinex-derivatives","ETHF0:USTF0",1751613187901,3.2078,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613188091,5.90337362,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613191803,2.69557362,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613192198,3.38787362,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613193997,0.78271,2554.4,2554.0,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751613194198,2.69557362,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613195799,2.69557362,2554.2,2554.1,2.10449]
["bitfinex-derivatives","ETHF0:USTF0",1751613197204,2.69557362,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613198006,2.69557362,2554.2,2554.1,2.10449]
["bitfinex-derivatives","ETHF0:USTF0",1751613201112,0.6923,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613201313,4.54622965,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613202010,3.38787362,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613206111,4.17054362,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613206409,0.78271,2554.4,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751613206610,3.47828362,2554.4,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751613206810,2.69557362,2554.4,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751613207617,0.78274,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751613207912,0.78276,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751613208109,2.69557362,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751613208507,3.47833362,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751613210009,0.78279,2554.1,2554.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751613210209,1.45089,2554.1,2554.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751613211011,0.78282,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751613211213,0.78285,2553.9,2553.8,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1751613212304,3.47842362,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751613212911,2.69557362,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751613213416,5.90337362,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613213615,7.84618455,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613215217,4.63838455,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613216117,5.34308455,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613217016,0.7828,2554.1,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751613217218,0.78283,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751613217418,2.69557362,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751613218721,2.69557362,2554.0,2553.9,2.17463]
["bitfinex-derivatives","ETHF0:USTF0",1751613218923,2.69557362,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751613219217,4.63964124,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751613219524,0.78283,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751613219822,0.78285,2553.9,2553.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751613220024,2.69557362,2553.8,2553.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751613220224,2.69557362,2553.8,2553.7,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751613221227,3.47846362,2553.8,2553.7,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751613222732,2.69557362,2553.8,2553.7,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751613222923,5.90337362,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751613223130,7.846938,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751613223332,0.78285,2553.9,2553.8,2.16866]
["bitfinex-derivatives","ETHF0:USTF0",1751613223535,0.78285,2553.9,2553.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751613223536,0.78289,2553.8,2553.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751613223733,3.47846362,2553.8,2553.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751613224032,2.69557362,2553.8,2553.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751613226035,5.90337362,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751613226240,3.85650617,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751613226534,2.69557362,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751613226729,3.36877362,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613226929,4.52967385,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613227131,5.31243385,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613228630,5.31244385,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613229533,5.31244385,2554.2,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751613229731,3.47836362,2554.1,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751613230836,3.47836362,2554.1,2553.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751613231037,2.69557362,2553.9,2553.8,2.10419]
["bitfinex-derivatives","ETHF0:USTF0",1751613232642,0.7828,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613232834,3.47837362,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613233440,2.69557362,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613234241,3.47836362,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613235937,0.78279,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613236140,4.64003925,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613236341,3.85724925,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613236643,4.64003925,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613236943,3.47836362,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613237344,2.69557362,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613238147,3.85754533,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613238447,2.69557362,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613238638,3.85755068,2554.5,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751613238838,3.85755068,2554.4,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751613240143,4.64025068,2554.4,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751613241439,4.64025068,2554.4,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751613241639,3.47827362,2554.4,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751613241846,3.47827362,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751613242043,3.85847223,2554.4,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751613242243,0.6563,2554.3,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751613243742,1.43903,2554.3,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751613244349,0.78276,2554.2,2554.1,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751613244544,3.47833362,2554.2,2554.1,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751613244941,2.69557362,2554.2,2554.1,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751613246246,3.47833362,2554.2,2554.1,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751613246449,2.69557362,2554.2,2554.1,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751613247545,2.69557362,2554.2,2554.1,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751613247751,2.69557362,2554.4,2554.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751613248043,3.47827362,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751613249450,2.69557362,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751613249949,2.69557362,2554.4,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751613250248,3.47829362,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751613250949,3.47827362,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751613251551,0.78273,2554.3,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751613252351,3.47829362,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751613253049,3.47829362,2554.4,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751613253249,3.47829362,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751613253446,2.69557362,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751613253651,0.6418,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613253848,3.33737362,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613254249,0.78271,2554.4,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751613254552,3.47828362,2554.4,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751613254751,0.78273,2554.3,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751613255554,3.47829362,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751613256150,4.64053605,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751613257557,3.85781605,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751613257757,4.64051605,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751613258157,3.47827362,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751613258360,2.69557362,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751613258560,0.6418,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613258759,1.80423147,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613259060,3.33737362,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613260056,2.69557362,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751613260560,5.90337362,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751613261458,5.90337362,2554.6,2554.5,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1751613261759,5.90337362,2554.6,2554.0,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751613261961,0.78271,2554.4,2554.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751613262162,0.78271,2554.4,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751613262461,0.6611,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751613262758,0.6611,2554.3,2554.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751613262955,0.6611,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613263261,0.78279,2554.1,2554.0,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1751613263962,3.47834362,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613264163,2.69557362,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613266062,3.85789887,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613266265,2.69557362,2553.8,2553.7,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1751613267359,0.78282,2554.0,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751613267659,2.69557362,2553.9,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751613267857,4.18402362,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613268063,3.40117362,2553.9,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751613268264,4.18403362,2553.9,2553.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751613268462,2.69557362,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751613268658,0.7056,2553.9,2553.5,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751613268659,1.48847,2553.9,2553.5,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751613268861,2.69557362,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751613269164,3.2078,2554.3,2553.7,5.90337362]
["bitfinex-derivatives","ETHF0:USTF0",1751613269460,0.78276,2554.2,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751613269654,2.69557362,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751613270056,2.69557362,2554.0,2553.9,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1751613270665,3.2078,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751613270864,4.37606758,2554.3,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751613271164,4.37606758,2554.3,2554.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751613271165,0.7828,2554.1,2554.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751613273169,0.78284,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613273372,0.78286,2553.9,2553.8,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751613273669,4.15163362,2553.9,2553.8,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751613277575,3.36877362,2553.9,2553.5,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1751613277775,0.78291,2553.8,2553.5,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1751613278073,2.69557362,2553.6,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751613279380,3.47853362,2553.6,2553.4,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751613279583,3.47853362,2553.6,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751613279783,2.69557362,2553.6,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751613280590,0.78298,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613280887,0.78298,2553.5,2553.4,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1751613281889,44.27853362,2553.6,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751613282084,0.78298,2553.5,2553.4,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751613282486,43.49557362,2553.6,2553.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751613282487,43.49557362,2553.6,2553.1,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1751613282685,3.47864362,2553.2,2553.1,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1751613282988,2.69557362,2553.2,2553.1,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1751613283788,3.47864362,2553.2,2553.1,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1751613283988,3.39527362,2553.2,2553.1,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1751613284189,2.11879,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751613284387,5.98184209,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751613284689,0.78305,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751613284888,2.69557362,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751613286289,2.69557362,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613286290,0.78307,2553.2,2553.1,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751613286893,3.47863362,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751613287088,0.78307,2553.2,2553.1,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1751613287993,0.78307,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751613288194,6.68642362,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751613288889,0.78308,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751613289093,2.16948,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751613290088,6.68642362,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751613292292,0.78308,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751613292490,0.78313,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751613292789,3.35767362,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751613295093,2.69557362,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751613297083,3.99084,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751613297084,3.2078,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751613297288,5.90337362,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751613297988,3.2078,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751613298195,2.69557362,2553.3,2553.1,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1751613298394,0.6695,2553.5,2553.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1751613298588,2.69557362,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751613298983,2.69557362,2553.5,2553.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1751613299188,3.2078,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751613299382,2.69557362,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751613301096,3.9112,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751613301296,1.17959096,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751613301491,2.69557362,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751613302992,3.2078,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613303192,5.90337362,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613305398,6.68613362,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613305999,5.90337362,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613308401,6.68613362,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613308597,5.90337362,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613308798,2.69557362,2553.8,2553.7,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1751613310407,0.6408,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613310711,2.69557362,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613313402,3.47836362,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613313800,0.78284,2554.0,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751613313998,6.68625362,2553.9,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751613314407,0.78288,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751613314608,0.78291,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751613314809,0.78317,2552.9,2551.9,9.77376992]
["bitfinex-derivatives","ETHF0:USTF0",1751613315010,5.90337362,2552.4,2552.3,6.25392394]
["bitfinex-derivatives","ETHF0:USTF0",1751613315200,5.90337362,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751613315608,3.2078,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751613316003,3.2078,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751613316809,3.2078,2553.0,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751613317110,3.99096,2553.0,2552.7,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751613317305,5.61751374,2552.8,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751613317498,5.61751374,2552.8,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751613317709,6.40070374,2552.8,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751613317910,0.78322,2552.7,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751613318105,6.40072374,2552.8,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751613318310,0.78326,2552.6,2552.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751613318510,3.99103,2552.7,2552.4,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1751613318713,3.99103,2552.7,2552.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751613319107,3.99103,2552.7,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751613319412,3.99103,2552.7,2552.4,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751613319610,3.99103,2552.7,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751613319810,3.2078,2552.7,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751613320311,3.2078,2552.7,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751613320614,3.2078,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751613323314,36.77414,2553.0,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751613323315,3.2078,2553.0,2552.6,1.95813]
["bitfinex-derivatives","ETHF0:USTF0",1751613323507,3.2078,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751613323908,0.78318,2552.9,2552.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751613324109,5.61751374,2552.8,2552.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751613324612,5.61751374,2552.8,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751613324911,6.40070374,2552.8,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751613326015,0.78322,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751613326217,6.40072374,2552.8,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751613326717,5.61751374,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751613326912,9.60850374,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751613327312,8.82531374,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751613327918,8.82531374,2552.8,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751613328518,0.78322,2552.7,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751613329518,9.60851374,2552.8,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751613330018,8.82531374,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751613330919,9.60850374,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751613331118,3.2078,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751613331319,9.60850374,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751613332321,8.82531374,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751613332524,9.60850374,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751613333324,0.78322,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751613333725,1.48752,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751613334527,0.7043,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751613334721,0.78325,2552.6,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751613334918,5.61751374,2552.6,2552.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1751613335122,6.40078374,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751613336026,0.78328,2552.5,2552.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751613336228,3.99108,2552.5,2552.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751613337828,0.78331,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751613338530,3.2078,2552.5,2552.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1751613338731,6.31541374,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751613339632,6.31541374,2552.3,2552.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751613339827,0.78337,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751613340020,6.31541374,2552.3,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751613340225,7.09876374,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751613340425,7.09876374,2552.3,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751613340626,0.78337,2552.2,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751613341332,7.09877374,2552.3,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751613341832,1.48126,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751613342029,4.18377403,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751613342631,3.40041403,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751613343033,4.18375403,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751613343230,0.78338,2552.2,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751613343535,4.18377403,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751613344428,7.39157403,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751613344930,6.60821403,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751613351432,7.39155403,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751613352242,4.18375403,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751613352539,7.39155403,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751613353534,6.60821403,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751613354236,5.91031403,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751613356239,5.91031403,2552.6,2552.1,5.16628]
["bitfinex-derivatives","ETHF0:USTF0",1751613356434,2.70251403,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751613356639,2.70251403,2552.4,2552.3,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1751613356839,3.2078,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751613357041,5.91031403,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751613359639,3.2078,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751613359846,5.91031403,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751613364342,3.2078,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751613365046,2.70251403,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751613365747,3.2078,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751613366350,3.2078,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751613366551,7.09303374,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751613367049,5.91031403,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751613368147,6.69322403,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751613368546,5.91031403,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751613371448,3.2078,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751613371848,5.91031403,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751613375053,2.70251403,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751613375952,1.3735,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751613376148,5.91031403,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751613376347,2.70251403,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751613377252,6.18787806,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613377555,3.48536403,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751613377856,0.78287,2553.9,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751613378354,3.48535403,2554.0,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751613378554,6.18786806,2554.0,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751613378848,6.18786806,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751613379053,3.48535403,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751613380055,6.18786806,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751613380760,3.48535403,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751613381055,2.70251403,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751613381854,0.78287,2553.9,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751613383155,0.7829,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751613383361,0.78293,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751613383658,2.70251403,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751613384154,3.34611403,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751613385145,4.12902403,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751613386154,3.34611403,2553.7,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751613386357,2.70251403,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751613387957,3.34611403,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751613390256,4.12902403,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751613390457,3.34611403,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751613391357,2.70251403,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613391656,2.70251403,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751613394754,2.70251403,2553.8,2553.7,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1751613395054,0.6425,2554.2,2553.7,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1751613395055,2.70251403,2554.0,2553.7,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1751613395250,2.70251403,2554.0,2553.8,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751613395458,2.70251403,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751613395654,2.70251403,2554.0,2553.9,2.07855]
["bitfinex-derivatives","ETHF0:USTF0",1751613396052,2.70251403,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613402952,3.2078,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751613403161,3.2078,2554.3,2554.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751613403162,5.91031403,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751613403455,7.09016334,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751613407865,7.87279334,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751613408459,7.09016334,2554.6,2554.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751613408661,2.70251403,2554.3,2553.7,1.95724]
["bitfinex-derivatives","ETHF0:USTF0",1751613408871,0.6745,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613410166,3.37701403,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613413472,3.37701403,2554.2,2553.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751613413671,2.70251403,2553.9,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751613413978,3.48536403,2553.9,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751613414171,1.3305,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751613415574,2.11338,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751613417485,1.3305,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751613417686,4.81589403,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751613419389,4.03301403,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751613419583,4.81589403,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751613420387,4.03301403,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751613420581,3.38061403,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751613420781,3.38061403,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751613421087,4.16350403,2553.8,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751613421280,5.55810403,2553.8,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751613421480,0.78292,2553.7,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751613421685,2.70251403,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751613423484,2.70251403,2553.6,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751613423689,2.70251403,2553.5,2553.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751613423887,2.70251403,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751613425581,2.70251403,2554.1,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751613425782,3.2078,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751613425985,6.58711403,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751613426184,4.38589062,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751613426488,3.2078,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751613427394,3.2078,2554.5,2554.4,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1751613427693,2.70251403,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751613427886,5.91031403,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751613431195,6.69293403,2554.7,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751613431494,2.70251403,2554.6,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751613433692,2.70251403,2554.6,2554.5,2.18255]
["bitfinex-derivatives","ETHF0:USTF0",1751613434891,3.2078,2554.7,2554.5,2.18255]
["bitfinex-derivatives","ETHF0:USTF0",1751613434892,3.2078,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751613435090,67.441,2555.3,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751613435091,2.70251403,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751613445110,2.70251403,2555.1,2554.7,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751613445306,2.70251403,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751613448608,3.2078,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751613448810,3.2078,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751613449005,5.91031403,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751613449706,6.69264403,2555.6,2555.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751613449906,3.39401403,2555.5,2555.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751613450510,4.17639403,2555.5,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751613450710,2.70251403,2555.4,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751613451509,3.48490403,2555.4,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751613451710,2.70251403,2555.4,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751613453012,0.6915,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613453208,3.39401403,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613454617,4.78811403,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613455115,5.57047403,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613456327,0.7824,2555.4,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751613456512,4.81371403,2555.4,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751613457416,0.6915,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613457616,3.39401403,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613458919,4.17637403,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613460018,4.68091403,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613461523,5.85047471,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613462419,6.63283471,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613462921,5.85047471,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613463922,6.63283471,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613464519,5.85047471,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613466624,6.63283471,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613466924,5.85047471,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613467723,4.68091403,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613467920,6.63375772,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613468121,5.85139772,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613468323,4.56449772,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613469122,3.39401403,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613472824,4.17637403,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613473025,3.39401403,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613475929,4.17637403,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613477036,3.39401403,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613477941,4.17637403,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613478439,3.39401403,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613479744,4.17637403,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751613480837,1.95598,2555.4,2555.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751613481143,6.69277403,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751613481536,5.91031403,2555.2,2554.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751613481742,5.91031403,2555.2,2554.6,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1751613481743,0.7826,2554.7,2554.6,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1751613481941,0.7826,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751613481942,3.48511403,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751613482143,2.70251403,2554.7,2554.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751613482343,0.78269,2554.4,2554.2,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1751613482541,3.48526403,2554.3,2553.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751613482741,0.6667,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751613483043,3.36921403,2554.2,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751613483248,2.70251403,2554.1,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751613484042,3.48530403,2554.1,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751613484243,2.70251403,2554.1,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751613484440,3.48530403,2554.1,2553.9,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1751613484841,2.70251403,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613485145,3.48530403,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613485644,2.70251403,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613485943,3.48530403,2554.1,2553.9,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1751613486143,3.48530403,2554.1,2553.9,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751613486442,3.48530403,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613486642,3.48530403,2554.1,2553.9,1.47563]
["bitfinex-derivatives","ETHF0:USTF0",1751613487145,3.48530403,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613487546,2.70251403,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751613488641,12.36203806,2554.1,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613488850,2.70251403,2553.5,2553.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751613489038,2.70251403,2553.4,2553.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1751613489243,5.91031403,2553.2,2552.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1751613489541,2.70251403,2552.8,2552.7,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1751613489741,3.48570403,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613489941,0.78323,2552.7,2552.5,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1751613490139,3.48576403,2552.6,2552.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751613490446,3.48577403,2552.6,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751613490744,2.70251403,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751613490948,0.7833,2552.5,2552.3,6.00023]
["bitfinex-derivatives","ETHF0:USTF0",1751613491246,2.70251403,2552.4,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613491441,2.70251403,2551.8,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613491642,3.2078,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613491843,11.051,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613492038,8.82895583,2551.8,2551.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751613492241,3.2078,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751613492452,3.2078,2551.8,2551.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751613492752,3.2078,2551.8,2551.5,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1751613492947,3.2078,2551.8,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751613493140,3.2078,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751613493845,3.2078,2551.8,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751613494045,3.2078,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751613494246,3.2078,2551.8,2551.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751613494441,3.2078,2551.8,2551.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751613494746,3.2078,2551.8,2551.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751613494947,0.78352,2551.7,2551.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751613495147,3.2078,2551.8,2551.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751613495343,9.61246583,2551.8,2551.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751613495548,8.82895583,2551.8,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751613496050,8.82895583,2551.8,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751613496343,8.82895583,2551.8,2550.2,1.95996]
["bitfinex-derivatives","ETHF0:USTF0",1751613496344,0.78372,2551.1,2550.2,1.95996]
["bitfinex-derivatives","ETHF0:USTF0",1751613496540,5.62115583,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751613496744,40.8,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751613496946,40.8,2551.0,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751613497250,46.42115583,2551.0,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751613497452,5.62115583,2551.0,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751613497751,5.62115583,2551.0,2550.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1751613497953,5.62115583,2551.0,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751613498145,6.40489583,2551.0,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751613498346,5.62115583,2551.0,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751613498546,5.62115583,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751613499952,41.57415583,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751613500454,41.57415583,2551.0,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751613500651,41.57415583,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751613501149,5.62115583,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751613501451,41.56515583,2551.0,2550.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1751613501753,5.62115583,2550.7,2550.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751613501953,5.62115583,2550.7,2550.1,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1751613502153,5.62115583,2550.7,2550.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751613502455,5.62115583,2550.7,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751613502651,5.62115583,2550.7,2550.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751613502652,0.78394,2550.4,2550.1,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1751613502853,5.62115583,2550.2,2550.1,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1751613503153,5.62115583,2550.2,2549.6,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1751613503154,44.81895583,2550.2,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613503451,3.2078,2549.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613503650,3.2078,2548.7,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613503850,8.82895583,2548.7,2547.7,1.96183]
["bitfinex-derivatives","ETHF0:USTF0",1751613504051,3.2078,2548.6,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613504354,3.2078,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751613504946,80.2988,2548.9,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751613505158,44.0078,2548.9,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751613505347,5.62115583,2548.8,2548.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751613505547,8.82895583,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613505853,3.2078,2548.1,2547.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751613506055,3.2078,2547.5,2547.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751613506449,8.82895583,2547.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613506652,3.2078,2547.1,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751613506847,3.2078,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751613507052,3.2078,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751613507250,3.2078,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613507554,3.2078,2547.9,2547.1,1.96229]
["bitfinex-derivatives","ETHF0:USTF0",1751613507555,3.2078,2547.9,2547.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751613508052,3.2078,2547.9,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751613508356,3.2078,2547.9,2547.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751613508553,3.2078,2547.9,2547.8,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1751613509756,3.2078,2547.9,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751613509956,3.2078,2547.9,2547.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751613510148,3.2078,2547.9,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751613510352,3.2078,2547.9,2547.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751613510658,3.2078,2547.6,2547.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751613511360,3.9926,2547.6,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751613511659,36.594,2548.2,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751613511660,3.2078,2547.3,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751613511959,3.2078,2547.9,2547.3,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1751613512159,3.2078,2547.9,2547.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751613512360,3.2078,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613513561,3.2078,2547.6,2547.4,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1751613514259,3.2078,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613514457,3.2078,2547.6,2547.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751613514661,3.2078,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751613515060,3.2078,2547.2,2547.1,5.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751613515261,3.2078,2547.8,2547.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751613515463,3.2078,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751613517466,3.2078,2547.8,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751613517667,3.2078,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751613517867,3.2078,2547.8,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751613518061,3.2078,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751613521069,3.2078,2547.8,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751613521367,3.2078,2547.8,2547.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751613521564,3.2078,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751613521769,3.26165734,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751613522065,8.88281317,2547.8,2547.1,11.306]
["bitfinex-derivatives","ETHF0:USTF0",1751613522363,6.45975317,2547.8,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751613522570,4.6207,2547.7,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751613522770,0.05385734,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751613523369,9.07766734,2547.6,2546.5,13.26979]
["bitfinex-derivatives","ETHF0:USTF0",1751613523558,3.2078,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751613523763,3.2078,2547.6,2547.2,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1751613523967,3.2078,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613524761,3.2078,2547.6,2547.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1751613524762,3.2078,2548.0,2547.4,1.96207]
["bitfinex-derivatives","ETHF0:USTF0",1751613524961,3.2078,2548.0,2547.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751613525161,3.99246,2548.0,2547.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751613525363,3.2078,2548.0,2547.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751613525667,3.2078,2548.0,2547.2,2.60525266]
["bitfinex-derivatives","ETHF0:USTF0",1751613525868,3.2078,2547.6,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751613526072,3.99258,2547.6,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751613526362,3.2078,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613526565,3.99259,2547.6,2547.2,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751613526771,3.2078,2547.3,2547.2,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751613526962,3.2078,2547.3,2546.7,11.308]
["bitfinex-derivatives","ETHF0:USTF0",1751613527268,3.99267,2547.3,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751613527468,3.2078,2547.3,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751613527669,0.78491,2547.2,2547.0,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751613527870,0.78495,2547.1,2546.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751613528369,3.2078,2547.3,2547.0,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751613528569,3.99269,2547.3,2546.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751613528764,3.2078,2547.3,2546.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751613528968,3.99269,2547.3,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751613529165,0.78491,2547.2,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751613529369,0.78495,2547.1,2546.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751613529569,0.78495,2547.1,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751613529972,3.2078,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751613530962,3.99277,2547.0,2546.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751613531167,3.2078,2547.0,2546.5,14.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751613531370,3.2078,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751613532168,3.99278,2547.0,2546.7,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751613532369,3.9928,2547.0,2546.5,15.8582]
["bitfinex-derivatives","ETHF0:USTF0",1751613532578,3.2078,2547.0,2546.5,15.8582]
["bitfinex-derivatives","ETHF0:USTF0",1751613532872,3.99277,2547.0,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751613533071,3.2078,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751613533267,4.38802722,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751613533463,4.38802722,2547.0,2546.7,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751613533668,1.18022722,2546.9,2546.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751613533873,1.18310118,2546.8,2546.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751613534073,3.2078,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751613534278,4.39087921,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751613535579,1.18307921,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751613535779,1.18307921,2547.0,2546.9,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1751613536175,1.18307921,2547.0,2546.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751613536381,1.18307921,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751613539876,1.18307921,2546.9,2546.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751613540075,1.18307921,2546.8,2546.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751613540386,0.7851,2546.6,2546.2,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1751613540578,1.17597054,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751613541078,1.96111054,2546.5,2546.3,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751613541277,5.3004,2546.7,2546.3,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751613541477,1.17569949,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613541686,1.17569949,2546.5,2546.4,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751613542185,3.2078,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751613542581,3.99279,2547.0,2546.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751613542778,3.2078,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751613542979,3.99277,2547.0,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751613543179,3.99277,2547.0,2546.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751613543478,3.2078,2547.0,2546.5,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1751613543680,0.78504,2546.8,2546.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751613544075,0.78504,2546.8,2546.6,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751613544277,0.6845,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751613544485,3.2078,2547.0,2546.5,1.96281]
["bitfinex-derivatives","ETHF0:USTF0",1751613544683,3.2078,2547.0,2546.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751613544888,3.99277,2547.0,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751613545077,3.2078,2547.0,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751613545279,3.2078,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751613546387,3.2078,2547.0,2546.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751613547989,3.2078,2547.0,2546.4,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1751613548284,3.99278,2547.0,2546.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751613548686,3.99278,2547.0,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751613548882,3.99278,2547.0,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751613549084,6.40616583,2546.9,2546.4,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1751613549286,3.2078,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751613550184,3.2078,2547.1,2546.6,1.96273]
["bitfinex-derivatives","ETHF0:USTF0",1751613550383,3.2078,2547.1,2546.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751613550588,3.2078,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751613552784,3.2078,2547.1,2547.0,5.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751613553184,3.8896,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751613553589,3.2078,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751613554079,4.36558794,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751613554489,3.2078,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751613554687,3.8806,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613554884,3.8806,2547.9,2547.1,6.92665583]
["bitfinex-derivatives","ETHF0:USTF0",1751613554885,4.36582908,2547.9,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613555084,3.2078,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613555290,3.8806,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613555589,3.2078,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613558494,3.2078,2547.9,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751613558688,8.82895583,2547.9,2547.2,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751613558990,3.2078,2547.3,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751613559188,8.82895583,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613559390,8.82895583,2547.3,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751613559588,10.20295583,2547.3,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751613559784,3.2078,2547.3,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751613560995,3.2078,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613561391,3.2078,2547.6,2547.5,2.15591]
["bitfinex-derivatives","ETHF0:USTF0",1751613561587,3.2078,2547.6,2546.9,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751613561792,3.2078,2547.3,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751613564502,3.2078,2547.3,2547.2,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751613566588,3.2078,2547.7,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751613566794,3.2078,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751613568591,3.2078,2547.7,2547.4,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1751613568795,4.6141,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751613570097,3.2078,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751613572201,8.82895583,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751613572696,8.82895583,2547.7,2547.2,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1751613572901,3.2078,2547.4,2547.2,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1751613573099,1.3794,2547.3,2547.2,12.1499]
["bitfinex-derivatives","ETHF0:USTF0",1751613573293,2.7074,2547.3,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751613573499,2.7074,2547.3,2546.7,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1751613573700,3.2078,2547.1,2546.7,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1751613574004,8.82895583,2546.8,2546.7,12.15006]
["bitfinex-derivatives","ETHF0:USTF0",1751613574305,3.2078,2546.8,2546.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751613574906,3.2078,2546.8,2546.6,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751613575098,7.65375583,2546.7,2546.1,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1751613575400,3.2078,2546.2,2546.1,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751613575798,3.2078,2546.5,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751613576101,0.6656,2546.7,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751613576300,3.2078,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751613576701,8.82895583,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613577001,8.82895583,2546.9,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751613577002,1.9566,2546.8,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751613577305,1.9566,2546.8,2546.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751613577906,0.6407,2546.8,2546.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751613579703,3.2078,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751613580902,4.5529,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751613581806,3.2078,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751613582003,0.6656,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751613583504,6.28675583,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751613583704,7.59815583,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751613583906,0.6656,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751613585601,3.2078,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751613586802,4.6261,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751613588513,3.2078,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751613591522,4.5534,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751613593124,3.2078,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751613595726,8.82895583,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751613596424,3.2078,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751613597024,5.62115583,2547.7,2547.2,1.96227]
["bitfinex-derivatives","ETHF0:USTF0",1751613597322,3.9087,2547.5,2547.2,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751613597527,5.62115583,2547.4,2547.2,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751613597730,6.90655583,2547.4,2547.2,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751613598027,6.90655583,2547.4,2546.9,56.527]
["bitfinex-derivatives","ETHF0:USTF0",1751613598220,6.90655583,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751613598523,1.2854,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751613600228,2.07024,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751613600427,1.2854,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751613600617,6.2854,2547.4,2547.0,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751613600820,8.82895583,2547.1,2547.0,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751613601424,8.82895583,2547.1,2545.9,5.35810791]
["bitfinex-derivatives","ETHF0:USTF0",1751613601425,15.88295583,2547.1,2545.9,5.35810791]
["bitfinex-derivatives","ETHF0:USTF0",1751613601726,3.2078,2546.3,2546.0,1.96319]
["bitfinex-derivatives","ETHF0:USTF0",1751613601922,3.2078,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751613602222,16.96115583,2546.7,2546.0,1.96319]
["bitfinex-derivatives","ETHF0:USTF0",1751613602223,5.2213,2546.6,2546.0,1.96319]
["bitfinex-derivatives","ETHF0:USTF0",1751613602430,5.2213,2546.6,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751613602920,0.6583,2546.6,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751613603119,3.2078,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613603326,2.0135,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751613603524,2.0135,2546.9,2546.2,1.96304]
["bitfinex-derivatives","ETHF0:USTF0",1751613603726,3.2078,2546.4,2545.9,13.30327]
["bitfinex-derivatives","ETHF0:USTF0",1751613603928,3.2078,2546.4,2546.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751613604627,1.4031,2546.6,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751613605326,1.4031,2546.6,2546.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751613605531,1.4031,2546.6,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751613605723,3.2078,2546.7,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751613605931,0.6583,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751613606222,3.2078,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613606430,3.2078,2546.7,2545.9,1.96322]
["bitfinex-derivatives","ETHF0:USTF0",1751613606626,2.0438,2546.6,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751613606827,2.0438,2546.6,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751613607028,0.6407,2546.6,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751613608329,2.0228,2546.6,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751613610029,0.6407,2546.6,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751613611133,0.6407,2546.6,2546.3,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751613611430,0.6407,2546.6,2545.9,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751613611431,2.71392718,2546.5,2546.2,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751613611627,2.71392718,2546.5,2545.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1751613611628,5.92172718,2546.3,2545.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751613611828,1.96327,2545.9,2545.1,5.35810791]
["bitfinex-derivatives","ETHF0:USTF0",1751613612027,8.63565436,2546.0,2544.8,7.65443988]
["bitfinex-derivatives","ETHF0:USTF0",1751613612028,3.2078,2545.2,2544.8,7.65443988]
["bitfinex-derivatives","ETHF0:USTF0",1751613612222,3.2078,2545.2,2543.1,56.536]
["bitfinex-derivatives","ETHF0:USTF0",1751613612223,3.2078,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613612525,3.2078,2546.4,2545.5,2.71392718]
["bitfinex-derivatives","ETHF0:USTF0",1751613612721,3.2078,2546.4,2546.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751613612927,1.3363,2546.3,2546.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751613613126,1.3363,2546.3,2545.5,14.5528]
["bitfinex-derivatives","ETHF0:USTF0",1751613613127,3.2078,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613613327,2.71392718,2546.1,2545.8,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751613613528,1.3363,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613613730,5.92172718,2546.3,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751613614027,3.2078,2546.3,2546.1,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751613614229,3.2078,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751613615235,5.92172718,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751613615535,3.2078,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751613616031,3.2078,2546.6,2546.1,1.96306]
["bitfinex-derivatives","ETHF0:USTF0",1751613616227,3.2078,2546.6,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751613616627,0.7115,2546.9,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751613617030,1.3333,2546.8,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751613617422,1.3333,2546.8,2546.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1751613617627,1.3333,2546.8,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751613617935,1.3333,2546.8,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751613618233,3.2078,2546.7,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751613618428,1.3333,2546.6,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751613618823,3.2078,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613618824,3.2078,2546.7,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751613619033,1.3562,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613619335,1.3562,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751613619533,2.6751,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751613620129,2.6751,2546.9,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751613620325,2.6751,2546.9,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751613620634,3.2078,2546.7,2546.6,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751613621934,3.2078,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613622336,3.2078,2546.7,2546.5,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751613622633,1.4031,2546.6,2546.5,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751613624032,3.2078,2546.7,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751613624227,3.2078,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751613624730,2.35448,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751613624935,3.2078,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613625333,3.2078,2547.9,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751613626038,4.5796,2547.9,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751613626331,4.5796,2547.9,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751613626537,5.3643,2547.9,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751613626835,0.78476,2547.7,2547.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751613627035,5.6443281,2547.6,2547.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751613627235,6.4291181,2547.6,2547.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751613627436,5.6443281,2547.6,2547.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751613627838,7.0161281,2547.6,2547.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751613628039,7.6973281,2547.6,2547.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751613628240,8.4821081,2547.6,2547.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751613628441,11.6899081,2547.6,2547.3,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751613628640,10.9051281,2547.6,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751613628841,11.6899081,2547.6,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751613629143,10.9051281,2547.6,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751613629339,11.6899181,2547.6,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751613629640,11.6899281,2547.6,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751613629841,10.9051281,2547.6,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751613630140,10.9051281,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613630342,0.78483,2547.5,2547.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751613630742,2.20042,2547.5,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751613630935,1.4156,2547.5,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751613631344,2.20041,2547.5,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751613631543,2.20041,2547.5,2547.2,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751613632241,2.20041,2547.5,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751613632635,10.3181281,2547.6,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751613632836,0.78483,2547.5,2547.2,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751613633035,0.78485,2547.4,2547.2,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751613633441,2.09382,2547.5,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751613634244,1.309,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751613634838,3.2078,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613635344,3.99258,2547.6,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751613635538,5.34208,2547.6,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751613635739,0.78481,2547.5,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751613635936,4.5573,2547.6,2547.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751613636237,5.3421,2547.6,2547.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751613636842,4.5573,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613637042,3.2078,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613640339,3.2078,2547.6,2547.2,11.488]
["bitfinex-derivatives","ETHF0:USTF0",1751613640543,3.2078,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613641649,3.2078,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751613643052,5.91863251,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751613643751,2.71083251,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751613643952,4.09653251,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751613644154,4.09653251,2548.2,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751613644455,4.09653251,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613644650,4.09653251,2548.2,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751613644651,3.2078,2547.8,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751613644852,2.71083251,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751613645052,3.2078,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751613645248,2.71083251,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751613645442,3.49559251,2547.7,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613645647,2.71083251,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613645849,2.0273,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751613646049,2.81205,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613646250,0.78481,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613646452,2.0273,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613646654,5.6409268,2547.5,2547.4,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1751613647055,6.4257368,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613647256,7.7098368,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613647552,0.6491,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613647752,6.3027268,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751613648257,0.6618,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751613648651,3.2078,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751613649254,1.2841,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751613649553,2.06876,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751613649956,1.2841,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751613650757,3.8945,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751613652458,3.8945,2548.1,2547.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751613652756,3.8945,2548.1,2547.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613652757,9.6334468,2547.8,2547.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613653156,3.2078,2547.8,2547.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613653355,3.99252,2547.8,2547.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613653756,0.78475,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751613654156,3.2078,2547.8,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751613654157,3.99254,2547.8,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751613654357,3.99254,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751613654557,3.99254,2547.8,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751613655059,3.99254,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751613655259,46.20990835,2547.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613655554,5.6409268,2546.9,2546.8,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751613655758,9.6336768,2547.1,2546.8,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751613656059,3.99266,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613656261,3.2078,2547.4,2546.9,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1751613656459,3.2078,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751613657159,3.99252,2547.8,2547.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751613657454,3.2078,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751613657659,12.0821,2548.2,2547.3,5.6409268]
["bitfinex-derivatives","ETHF0:USTF0",1751613657660,3.2078,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613657854,3.2078,2548.1,2547.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751613658061,3.2078,2548.1,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751613658262,3.2078,2548.1,2548.0,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751613658457,3.2078,2548.1,2548.0,3.48146]
["bitfinex-derivatives","ETHF0:USTF0",1751613658655,3.2078,2548.4,2548.0,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751613658963,3.2078,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751613660262,3.2078,2548.4,2548.0,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751613660459,3.2078,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751613662161,4.5482,2548.8,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751613662556,3.2078,2548.8,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751613663158,3.2078,2548.8,2548.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751613663558,3.2078,2548.8,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751613663759,3.2078,2548.8,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751613664159,5.6409268,2548.7,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751613664358,5.6409268,2548.7,2548.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751613664658,3.2078,2548.8,2548.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751613664866,3.2078,2548.8,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751613665260,3.2078,2548.8,2548.2,8.9130568]
["bitfinex-derivatives","ETHF0:USTF0",1751613665458,3.2078,2548.8,2548.6,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751613665858,3.2078,2548.8,2547.8,13.38277]
["bitfinex-derivatives","ETHF0:USTF0",1751613665859,1.96127,2548.5,2547.5,5.46264262]
["bitfinex-derivatives","ETHF0:USTF0",1751613666055,5.6409268,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613666263,3.2078,2548.0,2547.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751613666559,0.7846,2548.2,2547.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751613666759,3.99238,2548.3,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751613667866,3.2078,2548.3,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751613668065,3.2078,2548.3,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751613668265,3.99237,2548.3,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751613668464,3.2078,2548.3,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751613668665,3.2078,2548.3,2548.1,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751613668963,3.2078,2548.3,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751613669167,3.2078,2548.3,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751613669466,3.2078,2548.3,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751613669663,3.2078,2548.3,2547.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1751613669865,3.2078,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613670067,3.2078,2548.6,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751613670366,3.2078,2548.6,2548.1,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751613670568,3.2078,2548.6,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613671168,3.2078,2548.6,2548.1,13.4389]
["bitfinex-derivatives","ETHF0:USTF0",1751613671369,3.2078,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751613675860,3.2078,2548.6,2548.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751613676465,3.99228,2548.6,2548.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751613676670,3.99228,2548.6,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751613676671,6.4254468,2548.5,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751613676969,3.2078,2548.3,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613677265,5.6409268,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613677867,0.6919,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751613681469,4.5456,2548.3,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751613682162,0.78472,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613682364,3.2078,2547.8,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613682568,8.8487268,2547.5,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751613682766,8.8487268,2547.5,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751613682971,0.78489,2547.3,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751613683271,2.10276,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613683474,2.10276,2547.4,2547.1,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751613683768,2.10276,2547.4,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751613683973,0.78487,2547.3,2547.1,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751613684173,0.78487,2547.3,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751613684373,5.6409268,2547.2,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751613684582,7.6211268,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613684770,7.6211268,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751613685068,7.6211268,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613685275,8.4060368,2547.2,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751613685475,8.4060368,2547.2,2546.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751613686172,7.6211268,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613686377,0.6623,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751613687669,8.8487268,2547.5,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751613687871,10.9082268,2547.5,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751613688874,3.8889,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751613689080,0.698,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751613689477,3.2078,2547.8,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751613689682,3.99253,2547.8,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751613689883,5.37823,2547.8,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751613690883,5.37823,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613691084,4.5935,2547.8,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751613691285,5.37822,2547.8,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751613691486,4.5935,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751613691688,4.5935,2547.8,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751613692186,5.37822,2547.8,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751613694089,4.5935,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613694277,3.2078,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751613696783,3.8889,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751613697486,3.2078,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751613698285,0.6743,2548.8,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751613698286,3.2078,2548.7,2548.3,1.96135]
["bitfinex-derivatives","ETHF0:USTF0",1751613698486,3.2078,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751613698687,0.6879,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751613698892,3.2078,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751613699196,5.6409268,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613699197,0.6947,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613700194,7.0305268,2549.8,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751613700390,0.6605,2549.7,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751613700589,2.0501,2549.7,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751613700888,3.2078,2549.9,2549.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751613700889,3.2078,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751613701490,8.8487268,2549.9,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751613701683,10.1812268,2549.9,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751613702094,10.1812268,2549.9,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751613702295,0.78412,2549.8,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751613702494,1.3325,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613702794,1.3325,2549.7,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751613702990,9.6327968,2549.9,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751613703290,1.3325,2549.8,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751613703593,2.1166,2549.8,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751613703888,2.1166,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613704091,2.11662,2549.8,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613704392,2.11661,2549.8,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751613705094,2.11661,2549.8,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751613705393,2.11661,2549.8,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751613705793,5.6409268,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751613706994,5.6409268,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613707293,5.6409268,2549.4,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613707493,6.4251568,2549.4,2549.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751613707695,0.78426,2549.3,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751613707996,3.99209,2549.2,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751613708195,0.78432,2549.1,2548.6,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1751613708395,6.4252468,2549.1,2548.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751613708595,6.9236268,2549.1,2548.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751613709295,6.9236268,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751613709597,6.9236268,2549.1,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751613709895,6.9236268,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751613710296,5.6409268,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751613711296,5.6409268,2549.1,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751613712000,5.6409268,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751613712896,5.6409268,2549.1,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751613713098,7.0017268,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751613713799,7.0017268,2549.1,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751613714000,7.0017268,2549.1,2548.6,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751613714200,5.6409268,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751613714900,7.0441268,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751613715198,0.78444,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613715499,0.78444,2548.7,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751613715695,10.2519268,2548.8,2548.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751613715696,1.4032,2548.6,2548.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751613715899,1.4032,2548.6,2548.1,15.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751613715900,5.6409268,2548.5,2548.1,15.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751613716091,7.1289468,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613716298,7.6501268,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613716706,2.0092,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613716902,0.7035,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613719395,2.0152,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613721005,2.7997,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613721206,2.0152,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613722502,2.79971,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613722704,2.0152,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613723106,0.7035,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613723504,3.9075,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751613723912,10.3328368,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751613724212,10.3328568,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751613724710,9.5484268,2548.8,2548.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1751613724912,0.7845,2548.6,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751613726108,3.34654,2548.7,2547.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1751613726307,5.6409268,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751613726813,6.3439268,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751613730008,5.27803,2548.5,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751613730209,3.8601,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613731710,9.5010268,2548.5,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751613731914,10.9084268,2548.5,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751613732114,11.6929468,2548.5,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751613732810,10.9084268,2548.5,2548.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751613733015,10.9084268,2548.5,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751613733217,0.78461,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613733412,9.6333368,2548.2,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751613733813,9.6333468,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751613734015,9.6333468,2548.2,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751613734216,9.6333468,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751613735407,8.8487268,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751613736219,9.6333268,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751613736412,9.6333368,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751613737018,8.8487268,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751613737419,9.6333268,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751613738122,8.8487268,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751613738818,4.64462,2548.5,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751613739018,4.64462,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613739214,0.78455,2548.4,2547.9,1.96173]
["bitfinex-derivatives","ETHF0:USTF0",1751613739411,0.78455,2548.4,2547.9,3.34983]
["bitfinex-derivatives","ETHF0:USTF0",1751613740620,0.78455,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751613741020,10.2855468,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613741218,9.5010268,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613741722,10.2855268,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613742224,9.5010268,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613742424,3.8601,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613743827,3.2078,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613744222,4.40619633,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613744623,3.2078,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613746922,3.9923,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613747126,3.2078,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613748027,3.9923,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613748729,6.0523,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613749522,0.78454,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751613749726,6.05232,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613750723,5.2678,2548.5,2547.9,1.96173]
["bitfinex-derivatives","ETHF0:USTF0",1751613750919,3.2078,2548.2,2547.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751613751120,0.78475,2547.7,2547.6,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1751613751328,8.8487268,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751613752324,10.8106568,2547.7,2547.2,1.48418]
["bitfinex-derivatives","ETHF0:USTF0",1751613754027,40.8,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613754329,3.2078,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751613755829,56.505,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613756030,3.2078,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751613757125,3.2078,2548.0,2547.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751613757324,3.2078,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751613757732,3.2078,2548.0,2547.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751613757932,3.2078,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751613759134,0.78473,2547.8,2547.1,1.96229]
["bitfinex-derivatives","ETHF0:USTF0",1751613759345,3.9926,2547.6,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751613759638,5.6409268,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751613759838,6.4257368,2547.5,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751613760038,5.6409268,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751613760240,3.2078,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613764141,3.99258,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613764743,3.2078,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613766543,3.99258,2547.6,2547.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1751613766741,3.2078,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751613769344,5.6409268,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751613770340,41.1285,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613770736,4.5755,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613770942,5.36019,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613771141,4.5755,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613771341,5.36019,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613771843,4.5755,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613772144,3.8861,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613772546,4.67079,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613772943,10.3117368,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613773149,10.3117368,2547.9,2547.4,1.96211]
["bitfinex-derivatives","ETHF0:USTF0",1751613773448,10.3117368,2547.9,2547.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613773648,9.5270268,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613775949,3.2078,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751613776947,3.2078,2547.9,2547.8,2.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751613777751,3.2078,2548.2,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751613778065,3.2078,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751613782758,0.6587,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751613782959,61.7721,2548.8,2548.4,1.96131]
["bitfinex-derivatives","ETHF0:USTF0",1751613783261,5.2591,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751613783649,5.2591,2548.8,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751613783854,5.2591,2548.8,2548.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751613784059,41.7161,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751613784456,41.7161,2548.8,2548.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751613784657,5.6409268,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751613785068,6.9584268,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751613791473,1.3175,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751613793672,3.2078,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751613794273,3.8816,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751613794483,3.2078,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751613798782,3.2078,2549.7,2549.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613798984,0.7089,2549.6,2549.0,5.16863]
["bitfinex-derivatives","ETHF0:USTF0",1751613799181,2.1107,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613799384,2.32466383,2550.3,2549.5,20.1457268]
["bitfinex-derivatives","ETHF0:USTF0",1751613799584,0.7089,2550.5,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751613799885,0.7089,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613799886,2.1107,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613800083,2.1107,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751613805082,7.8946,2550.5,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751613805383,0.78392,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751613805582,1.3918,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751613806180,0.7089,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751613808183,1.49282,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751613808376,0.7089,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751613808575,0.6909,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751613808981,0.6902,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751613809882,41.4485,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751613810179,77.9815,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751613810380,3.2078,2551.1,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751613810585,0.78374,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751613811286,0.7838,2550.9,2550.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1751613811487,0.7838,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751613812880,0.78376,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751613813080,0.78377,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751613813385,0.78376,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751613813587,0.78377,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751613813886,0.78378,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751613814081,41.1485,2551.1,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751613814286,0.78376,2551.0,2550.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751613814484,0.78381,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751613814683,0.78379,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751613814887,0.78385,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751613815085,0.78382,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751613815987,0.78383,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751613816387,0.78386,2550.6,2550.5,4.69697]
["bitfinex-derivatives","ETHF0:USTF0",1751613816586,0.78385,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751613817991,1.3877,2550.8,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613818192,2.0793,2550.6,2550.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1751613818385,0.7839,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751613819188,0.78393,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751613819485,0.78397,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751613819992,0.78398,2550.2,2550.1,4.66399]
["bitfinex-derivatives","ETHF0:USTF0",1751613820182,0.78396,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751613821097,0.78398,2550.2,2550.1,4.66399]
["bitfinex-derivatives","ETHF0:USTF0",1751613821294,0.78398,2550.2,2550.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1751613821496,0.78393,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751613823099,0.78391,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751613824195,0.78393,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751613824695,0.78398,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751613824895,0.78394,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751613827493,0.78391,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751613827691,1.9621184,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751613828399,0.78394,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751613828598,1.9621484,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751613830000,1.1782084,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751613831000,0.78391,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751613831301,1.96471788,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751613832203,0.78394,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751613832402,1.96474788,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751613832605,1.18080788,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751613833401,1.96472788,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751613838202,0.78392,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751613840504,2.0793,2550.6,2550.2,1.95995]
["bitfinex-derivatives","ETHF0:USTF0",1751613840706,38.29597782,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751613841208,1.96497782,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751613841408,38.29597782,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751613842510,0.78392,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751613843612,0.78391,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751613843801,38.29609391,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751613844510,38.29609391,2550.5,2550.1,3.37801064]
["bitfinex-derivatives","ETHF0:USTF0",1751613844511,0.78395,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751613844708,0.78399,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751613844906,0.78402,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751613845508,37.11402,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751613845705,0.78402,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751613845906,37.11402,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751613846713,14.4658,2550.4,2549.8,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751613846714,3.2078,2550.4,2549.8,6.58731064]
["bitfinex-derivatives","ETHF0:USTF0",1751613846907,36.329,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751613847112,0.78395,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751613847314,38.29661138,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751613848310,37.51266138,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751613848514,38.29661138,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751613848709,1.18266138,2550.3,2550.2,3.48979064]
["bitfinex-derivatives","ETHF0:USTF0",1751613848906,36.33,2550.3,2550.2,3.48979064]
["bitfinex-derivatives","ETHF0:USTF0",1751613849106,36.33,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751613850416,1.47256,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751613850714,38.98630614,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751613851510,38.20244614,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751613851712,38.20144614,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751613854020,0.7839,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751613854318,0.7839,2550.5,2550.0,2.70581064]
["bitfinex-derivatives","ETHF0:USTF0",1751613854319,0.78401,2550.2,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751613854618,38.15214614,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751613854815,1.82414614,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751613855014,38.15214614,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751613855215,38.93615614,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751613855415,38.15214614,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751613856723,38.93615614,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751613857123,38.93715614,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751613857423,38.15314614,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751613857624,38.93715614,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751613857921,0.78405,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751613858125,0.78407,2549.9,2549.8,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1751613858327,39.81787064,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751613858833,41.00108211,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751613859018,45.21702211,2550.0,2549.4,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1751613859332,3.48999064,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613859522,39.81899064,2549.6,2549.4,4.70032]
["bitfinex-derivatives","ETHF0:USTF0",1751613859923,0.7842,2549.5,2549.4,4.70032]
["bitfinex-derivatives","ETHF0:USTF0",1751613860125,37.11319,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613860526,36.329,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613860926,40.8,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751613861126,37.51133682,2549.9,2549.7,2.70581064]
["bitfinex-derivatives","ETHF0:USTF0",1751613861320,36.329,2549.9,2549.7,2.70581064]
["bitfinex-derivatives","ETHF0:USTF0",1751613861523,36.329,2549.9,2549.5,6.73765064]
["bitfinex-derivatives","ETHF0:USTF0",1751613861730,37.11307,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751613861927,38.29507442,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751613862130,0.78416,2549.7,2549.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751613862329,36.33,2549.6,2549.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1751613863624,37.11417,2549.6,2549.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1751613863823,0.7842,2549.5,2549.4,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1751613864030,3.49001064,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613864229,1.4348,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613864432,4.14061064,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613864931,5.44301064,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613865234,5.44301064,2549.5,2549.4,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1751613865430,0.6506,2549.5,2549.4,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1751613865631,2.13619,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613865826,37.1151,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613866225,1.43466,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751613866428,37.51323112,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751613866633,1.18223112,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751613866836,37.51323112,2550.0,2549.9,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1751613867336,1.18223112,2550.0,2549.9,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1751613867546,37.51323112,2550.0,2549.9,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1751613868029,36.331,2550.0,2549.9,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1751613868531,37.11504,2550.0,2549.9,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1751613868930,39.82085064,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751613869237,0.78414,2549.7,2549.6,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751613869535,0.78413,2549.8,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751613870637,3.48993064,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751613871841,0.78412,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751613872839,3.35181064,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751613874335,4.13591064,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751613875235,39.68081064,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751613875441,1.43007,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751613875638,37.75907,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751613875841,36.975,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751613876541,36.974,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751613877144,36.328,2549.9,2549.8,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751613877647,0.78401,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751613877942,39.81782064,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751613878339,0.78406,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751613878539,3.48984064,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751613878741,39.81684064,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751613879445,0.78407,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751613880245,0.7841,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751613880446,4.17221064,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751613880647,1.4664,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751613880848,4.17221064,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751613881446,1.4664,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751613881649,4.17221064,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751613883750,0.78415,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751613883943,2.70581064,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613884150,3.49007064,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613884451,2.70581064,2549.3,2549.2,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1751613884750,3.49007064,2549.3,2549.2,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1751613884949,2.70581064,2549.3,2549.2,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1751613885851,37.10825,2549.4,2549.2,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1751613885852,3.37081064,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613886053,40.87734667,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613886445,39.69481064,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613886645,3.37081064,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613886846,39.69581064,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613887041,40.48001064,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613887255,4.15501064,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613887445,39.69581064,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613887646,40.48001064,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613889047,39.69581064,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613889250,39.69681064,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613889449,3.49001064,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613889649,40.8,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613889850,78.30832847,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613890048,78.99842847,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613890550,42.67342847,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613890749,77.8141,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613891150,37.0141,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613891751,37.79827,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613892155,37.0141,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613892454,37.79827,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613893754,37.0131,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613893949,37.79727,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613894959,0.7842,2549.5,2549.4,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1751613895256,3.49001064,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613895447,2.70581064,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613895652,3.49010064,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613895854,39.81210064,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613896050,37.10629,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613896252,39.81210064,2549.2,2549.1,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1751613896449,39.81210064,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613897354,0.78435,2549.0,2548.8,2.13569]
["bitfinex-derivatives","ETHF0:USTF0",1751613897554,0.78441,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613897756,3.49022064,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613897955,5.58422064,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613900060,5.58422064,2548.8,2548.7,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1751613900260,3.38141064,2548.8,2548.7,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1751613900554,39.02781064,2548.8,2548.7,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1751613900762,3.49022064,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613900961,1.3308,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613901158,2.70581064,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613901359,36.324,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613901556,3.49021064,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613901756,3.49021064,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751613901957,4.10151064,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613902156,2.70581064,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613902456,0.78443,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751613902658,0.78447,2548.6,2548.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751613902962,39.02881064,2548.6,2548.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751613903260,39.81328064,2548.6,2548.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751613903465,0.7846,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613903657,39.81341064,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613905663,39.81341064,2548.2,2548.1,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1751613906261,36.323,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613906459,3.2078,2548.9,2548.3,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1751613906662,3.2078,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751613906864,42.23661064,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751613907060,43.02099064,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751613907955,39.5308,2548.9,2548.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751613908155,39.5308,2548.9,2548.4,2.14912]
["bitfinex-derivatives","ETHF0:USTF0",1751613908156,0.7845,2548.6,2548.4,2.14912]
["bitfinex-derivatives","ETHF0:USTF0",1751613908364,2.6302,2548.8,2548.4,5.35692]
["bitfinex-derivatives","ETHF0:USTF0",1751613908365,36.326,2548.5,2548.4,5.35692]
["bitfinex-derivatives","ETHF0:USTF0",1751613908566,0.78444,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751613908761,3.41463,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751613908969,0.6413,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751613909168,3.2078,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751613909367,39.5328,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751613912169,40.31718,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751613912369,36.9653,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751613912569,0.6413,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751613912770,37.74862,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751613913070,0.78435,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751613914167,0.6413,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751613914473,36.323,2549.1,2548.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1751613914669,2.10528,2549.3,2548.8,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1751613914866,14.4648,2549.5,2549.0,1.96088]
["bitfinex-derivatives","ETHF0:USTF0",1751613915166,3.99202,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613915361,3.2078,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613915567,0.78418,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751613915971,0.7842,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751613916667,37.10419,2549.6,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751613916866,0.78423,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751613917061,36.32,2549.6,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613917062,0.78422,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613917571,0.78423,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751613917767,0.78426,2549.3,2549.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751613917967,0.78426,2549.3,2549.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751613917968,36.319,2549.3,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751613918173,0.78434,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751613918567,0.78435,2549.0,2548.9,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751613919473,0.78435,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613919873,0.78435,2549.0,2548.9,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1751613920176,0.78435,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613920374,5.63583633,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751613920674,0.78435,2549.0,2548.9,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1751613922778,0.78435,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613922979,1.43975,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613923181,0.78444,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751613923374,0.78443,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751613925782,2.6691,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613926080,0.78447,2548.6,2548.5,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1751613926580,0.78447,2548.7,2548.6,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751613927182,0.78443,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751613927689,0.78446,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751613927889,0.78443,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751613928090,1.2824,2548.9,2548.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751613928289,0.78447,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751613928589,0.78452,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613928984,0.78453,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751613929183,5.53246383,2549.8,2548.4,10.63583633]
["bitfinex-derivatives","ETHF0:USTF0",1751613929378,5.53246383,2549.8,2548.3,11.9267]
["bitfinex-derivatives","ETHF0:USTF0",1751613929379,0.78418,2549.6,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751613929584,4.5655,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613929784,1.17371468,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751613930288,3.99193,2549.8,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751613930583,3.99193,2549.8,2549.3,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1751613930584,3.2078,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751613930784,1.17351242,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751613930988,3.2078,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751613931184,4.38141445,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751613931388,3.99178,2550.2,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751613931785,5.63583633,2550.1,2549.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751613932084,3.2078,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613932085,0.78416,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613932290,0.78416,2549.7,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751613932587,1.48076,2549.7,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751613932778,1.48076,2549.7,2549.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751613932983,0.78417,2549.6,2549.3,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1751613933181,0.78418,2549.6,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751613933490,0.7842,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751613934089,0.78418,2549.6,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751613934884,0.78418,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613935086,0.78418,2549.6,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751613935689,0.78418,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613935987,1.48076,2549.7,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613936187,2.84846,2549.7,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613936488,0.78417,2549.6,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751613936685,0.78417,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613936890,0.78418,2549.6,2549.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751613937090,0.78423,2549.4,2549.3,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1751613937389,6.42005633,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613937590,6.42005633,2549.5,2549.3,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1751613937791,6.42005633,2549.5,2549.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751613938190,7.70013633,2549.7,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613938492,0.7842,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613938687,0.78419,2549.6,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613938886,0.78419,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613939189,2.84846,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751613939589,1.48076,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751613939790,0.6966,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751613940281,36.301,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751613940481,0.78406,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751613940691,6.31803633,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751613940692,1.46624,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751613940993,1.85343994,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751613941392,0.6822,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751613941593,3.99178,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751613941892,3.2078,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751613945093,0.78394,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751613946091,10.80340633,2550.5,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751613946295,0.78407,2550.0,2549.8,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1751613946592,0.78406,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751613947490,0.78406,2550.0,2549.8,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1751613948394,0.78407,2549.9,2549.8,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1751613948988,0.78407,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613949596,1.96016,2550.0,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613949889,0.78423,2549.4,2549.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751613950091,0.78422,2549.5,2549.3,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1751613950486,0.78422,2549.5,2549.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751613950691,0.78422,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613950995,0.78423,2549.4,2549.3,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1751613951190,0.78423,2549.4,2549.3,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1751613951790,0.78426,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613956794,0.78426,2549.3,2549.2,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1751613957291,0.78426,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751613957491,36.9879,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613957695,0.78423,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751613957894,0.78426,2549.3,2549.2,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1751613958599,0.78425,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751613958794,0.78425,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613958795,41.58422,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613958995,0.78422,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613960400,0.78418,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613960696,0.7842,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613961089,0.6976,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751613961497,0.7841,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751613961900,39.4998,2549.9,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751613962099,0.78414,2549.7,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751613962501,39.4998,2549.9,2549.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751613962802,0.78417,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613963399,0.6595,2549.8,2549.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751613963599,0.78419,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751613965605,0.6595,2549.8,2549.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751613965606,0.7842,2549.5,2549.4,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1751613965807,0.7842,2549.5,2549.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751613966994,7.59223633,2549.8,2549.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751613967205,0.78414,2549.7,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751613968796,0.78418,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751613969208,0.78418,2549.6,2549.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751613969209,0.7842,2549.5,2549.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1751613969508,0.78419,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751613970203,5.63583633,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613970397,0.78422,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751613970596,0.78422,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613971006,0.78422,2549.5,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751613971308,0.78423,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751613972506,0.78421,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613972908,0.78423,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751613973110,0.78422,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751613974503,6.42001633,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613974706,0.78418,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751613975509,0.78416,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751613975808,1.44361,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751613976104,11.245,2550.3,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751613976410,11.245,2550.3,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751613976701,12.02897,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751613976907,13.20204549,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751613977105,11.245,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751613978107,44.0078,2550.6,2550.0,5.16787]
["bitfinex-derivatives","ETHF0:USTF0",1751613978307,0.78392,2550.5,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751613979506,0.78392,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751613979707,0.78392,2550.5,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751613979911,0.78392,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751613980508,0.78392,2550.4,2550.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751613980509,0.78392,2550.4,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751613981206,0.78392,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751613981509,0.78391,2550.5,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751613981713,0.78392,2550.4,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751613982209,0.78392,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751613982417,0.78391,2550.5,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751613982708,0.78392,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751613983912,85.92763633,2550.6,2550.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751613984107,0.78393,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751613986013,0.78392,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751613987510,1.48161,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751613987912,4.18775778,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751613988713,0.6977,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751613988916,39.67384778,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751613990416,40.45773778,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751613990717,39.67384778,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751613990916,43.50614778,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751613991214,14.4498,2551.0,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751613991215,6.69768778,2551.0,2550.6,1.95965]
["bitfinex-derivatives","ETHF0:USTF0",1751613991406,3.2078,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751613991611,39.75683778,2551.2,2550.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1751613991920,0.78371,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751613992216,41.12955778,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751613992419,41.12955778,2551.1,2550.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751613992715,2.70614778,2551.0,2550.7,4.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751613992916,3.48994778,2550.8,2550.7,4.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751613993112,2.70614778,2550.8,2550.7,4.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751613994615,2.70614778,2550.8,2550.7,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751613995516,2.70614778,2550.8,2550.7,4.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751613997015,3.48991778,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751613997911,0.7838,2550.8,2550.7,4.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751613998116,3.48992778,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751613998820,2.70614778,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751613999124,3.48991778,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751614000018,0.7836,2551.5,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751614000214,0.7836,2551.5,2551.0,2.70614778]
["bitfinex-derivatives","ETHF0:USTF0",1751614000410,2.70614778,2551.4,2551.1,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751614000617,3.39884778,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751614002522,3.39884778,2551.4,2551.1,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751614002722,2.70614778,2551.2,2551.1,4.66801]
["bitfinex-derivatives","ETHF0:USTF0",1751614002924,5.50254778,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751614003424,0.6927,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751614003818,6.59704778,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751614004018,43.53994778,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751614005218,4.5848,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751614005422,44.32347778,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751614006124,41.61733,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751614006322,44.32347778,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751614006523,6.60784778,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751614006725,43.63736778,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751614007123,0.78355,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751614007423,42.85384778,2551.7,2551.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751614007723,0.7836,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751614008317,0.78362,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751614008522,1.3383,2551.6,2551.1,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751614008719,3.48981778,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614008928,0.7837,2551.1,2550.8,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1751614009226,0.78374,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751614009420,0.7837,2551.1,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751614009629,0.7837,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751614010020,0.78373,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751614011328,0.78374,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751614012926,0.78377,2550.9,2550.8,4.65958]
["bitfinex-derivatives","ETHF0:USTF0",1751614013225,0.78376,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751614015133,3.48990778,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751614016528,0.78377,2550.9,2550.8,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1751614016731,2.80797,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614016928,3.49867,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614017634,8.49867,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614019532,44.73767,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614021039,0.78382,2550.8,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751614021234,0.78383,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614021435,0.78383,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751614021929,0.78386,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614022130,3.49000778,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614022332,0.78386,2550.6,2550.5,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1751614022532,3.49000778,2550.6,2550.5,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1751614022739,0.78386,2550.6,2550.5,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1751614022936,4.08514778,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614023131,41.10693778,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751614023337,4.86893778,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751614023538,2.16279,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751614024143,0.7838,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751614024336,0.7838,2550.8,2550.7,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1751614026240,0.7838,2550.8,2550.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751614026448,0.78383,2550.7,2550.6,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1751614028745,0.78383,2550.7,2550.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751614028946,3.48997778,2550.7,2550.6,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1751614029245,3.48997778,2550.7,2550.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751614029744,0.78386,2550.6,2550.5,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1751614030443,0.78386,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614031847,0.78386,2550.6,2550.5,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1751614036041,3.48998778,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751614036249,0.78386,2550.6,2550.5,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1751614037444,0.78389,2550.5,2550.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751614037752,3.49003778,2550.5,2550.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751614038448,2.70614778,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614038649,3.49009778,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614039051,0.78401,2550.1,2550.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751614039946,3.49015778,2550.1,2550.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751614040248,3.49015778,2550.1,2550.0,1.45374]
["bitfinex-derivatives","ETHF0:USTF0",1751614040551,3.49015778,2550.1,2550.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751614040850,2.70614778,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614041051,2.70614778,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614041246,3.49021778,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614041648,3.49021778,2549.9,2549.8,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751614043253,2.70614778,2549.9,2549.8,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751614043453,3.49021778,2549.9,2549.8,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751614043642,2.70614778,2549.9,2549.8,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751614043843,4.13941778,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751614044052,0.78407,2549.9,2549.8,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1751614044452,0.78407,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614045053,0.7842,2549.5,2549.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1751614045253,0.78423,2549.4,2549.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751614045556,1.44103,2549.4,2549.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751614046653,0.6568,2549.4,2549.3,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751614047457,1.44103,2549.4,2549.3,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751614047655,1.44103,2549.4,2549.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751614048059,1.44103,2549.4,2549.3,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751614049457,0.6568,2549.4,2549.3,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751614049658,1.44103,2549.4,2549.3,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751614051059,0.6568,2549.4,2549.3,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751614051455,6.58414778,2549.9,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751614051655,0.78415,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751614051856,0.78415,2549.7,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614052055,0.78415,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614052250,0.78417,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751614052856,0.7094,2549.8,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614053056,3.2078,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751614053455,3.99187,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751614053760,3.99187,2549.9,2549.7,1.45101]
["bitfinex-derivatives","ETHF0:USTF0",1751614053761,0.7841,2549.8,2549.7,1.45101]
["bitfinex-derivatives","ETHF0:USTF0",1751614054661,3.99189,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751614055257,0.78409,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751614055653,6.59534778,2550.1,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751614055860,0.78405,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751614056062,3.8892,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751614056263,0.784,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751614056462,0.78401,2550.1,2549.8,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1751614056759,0.78404,2550.0,2549.9,2.19555]
["bitfinex-derivatives","ETHF0:USTF0",1751614057057,2.70614778,2550.1,2549.8,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1751614057258,0.78407,2550.0,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751614057458,0.78406,2550.0,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751614058359,0.7841,2549.8,2549.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751614059065,0.78423,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614059459,3.49040778,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614059664,2.70614778,2549.3,2549.2,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1751614060062,0.78424,2549.4,2549.2,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1751614060966,0.78426,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614061266,0.78426,2549.3,2549.2,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1751614061465,1.46375,2549.4,2549.2,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1751614062963,0.6795,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751614063467,2.70614778,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614063872,3.49034778,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614064969,3.49034778,2549.5,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614065372,3.49036778,2549.5,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614065668,3.49036778,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614066768,0.78423,2549.4,2549.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614066970,3.49036778,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751614067170,0.78424,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614067366,3.49035778,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614067565,3.49034778,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614068271,0.78424,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614068570,0.78423,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614069271,3.49036778,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614070270,0.78423,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614070570,3.49036778,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614071767,0.78424,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751614072167,0.78426,2549.3,2549.2,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1751614072368,4.17670778,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614080078,0.78432,2549.1,2549.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751614080282,0.78432,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614080283,0.78435,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614080586,0.78456,2548.4,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751614080783,2.70614778,2548.3,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751614081286,2.70614778,2548.5,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751614081487,3.49066778,2548.5,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751614081980,3.49066778,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614082185,0.7846,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614082382,3.2078,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614082585,3.49086778,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614083487,50.13914778,2547.8,2547.3,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1751614083787,2.70614778,2547.5,2547.3,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1751614084182,2.70614778,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751614085583,3.2078,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614085785,36.212,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751614085984,3.2078,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614086887,3.2078,2547.9,2547.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751614087087,3.49082778,2548.0,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751614087387,3.2078,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751614087587,3.99242,2548.2,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751614087788,2.70614778,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751614088788,3.2078,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751614089591,3.9924,2548.2,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614089888,3.2078,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751614090087,0.78464,2548.1,2547.9,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614090288,2.70614778,2547.9,2547.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751614090788,3.49083778,2547.9,2547.7,2.11943]
["bitfinex-derivatives","ETHF0:USTF0",1751614091189,2.70614778,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614091392,2.83484,2548.1,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751614091590,0.6568,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614091991,42.91156778,2548.2,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614092193,0.78463,2548.1,2547.9,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614092492,42.91156778,2548.2,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614092791,5.91394778,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751614092993,3.2078,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751614094090,5.91394778,2548.2,2547.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751614094290,0.78473,2547.8,2547.6,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1751614094489,2.70614778,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751614094691,3.49086778,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751614095393,3.49086778,2547.8,2547.6,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1751614095789,2.70614778,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751614095988,2.70614778,2548.0,2547.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751614096194,2.70614778,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751614097397,3.49080778,2548.0,2547.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751614097793,0.78469,2547.9,2547.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751614098001,3.49082778,2548.0,2547.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751614098296,0.78469,2547.9,2547.7,1.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751614098497,0.78469,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614099292,0.78472,2547.8,2547.7,1.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751614099497,3.49086778,2547.8,2547.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751614099690,3.49086778,2547.8,2547.7,1.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751614100494,3.49086778,2547.8,2547.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751614100699,0.78475,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614100902,3.49088778,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614101198,3.49088778,2547.8,2547.6,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1751614101399,0.78475,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614101694,0.78475,2547.7,2547.6,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1751614102302,0.78475,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614102500,2.70614778,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614102694,0.6531,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614103199,0.78472,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614103393,0.78472,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751614104103,0.78472,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751614104898,0.78475,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614105601,0.78481,2547.5,2547.4,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751614105801,2.70614778,2547.5,2547.4,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751614106095,3.49095778,2547.5,2547.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751614106501,3.49095778,2547.5,2547.4,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751614106703,2.70614778,2547.5,2547.4,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751614107001,3.49095778,2547.5,2547.4,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751614108102,2.70614778,2547.5,2547.4,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751614108504,0.7848,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751614108699,3.49091778,2547.7,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751614108901,0.78478,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751614109307,0.78478,2547.6,2547.4,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1751614109709,0.78481,2547.5,2547.4,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1751614110508,0.78479,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751614110702,0.78473,2547.8,2547.4,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1751614111008,1.17449388,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751614112310,3.88064166,2547.7,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751614112611,0.6628,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614112910,1.17550219,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614113104,0.78478,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751614113304,1.96022161,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751614113504,1.17544161,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751614113910,0.6628,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751614114107,1.17549513,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751614114307,1.17553309,2547.8,2547.4,3.34391]
["bitfinex-derivatives","ETHF0:USTF0",1751614114509,1.17553309,2547.7,2547.6,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1751614114704,1.47077,2548.0,2547.6,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1751614114705,0.6861,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751614114909,1.86155572,2548.0,2547.9,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1751614115911,2.64621572,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614116504,2.64621572,2548.0,2547.9,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1751614116909,1.86155572,2548.0,2547.9,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1751614117213,2.64621572,2548.0,2547.9,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1751614117912,1.86155572,2548.0,2547.9,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1751614118213,1.17545572,2548.0,2547.9,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1751614118608,12.00861,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751614118809,12.39897403,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751614119916,12.39897403,2548.2,2548.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751614120213,11.224,2548.2,2548.0,1.42594]
["bitfinex-derivatives","ETHF0:USTF0",1751614120414,0.78463,2548.1,2548.0,1.42594]
["bitfinex-derivatives","ETHF0:USTF0",1751614120713,0.78467,2548.0,2547.7,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1751614120904,0.78466,2548.0,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751614121110,0.78464,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614121310,3.29493874,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614121504,2.51029874,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614122309,1.17489874,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614122812,1.95952874,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614123115,1.95952874,2548.1,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751614123317,0.78463,2548.1,2547.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751614123614,0.78463,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614123809,1.95908956,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614124206,1.17445956,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614125319,1.17445956,2548.1,2548.0,2.17276]
["bitfinex-derivatives","ETHF0:USTF0",1751614125715,0.78461,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751614125914,1.17448717,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751614126110,0.6959,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614126417,1.48047,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614129416,1.48047,2548.3,2548.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1751614129718,1.48047,2548.3,2548.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751614130121,1.48047,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614130721,0.6959,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614130923,1.48047,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614134225,0.6959,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614134420,1.48047,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614134622,0.6959,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614135225,11.216,2548.5,2548.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751614135421,36.96855,2548.4,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751614136625,0.78458,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614137826,3.49506537,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614138226,0.7846,2548.2,2548.1,1.49052]
["bitfinex-derivatives","ETHF0:USTF0",1751614138929,3.49506537,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614140326,2.71048537,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614141325,0.7846,2548.2,2548.1,1.49052]
["bitfinex-derivatives","ETHF0:USTF0",1751614142421,3.49507537,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614143422,0.7846,2548.2,2548.1,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1751614145431,3.49506537,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614146832,2.71048537,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614147131,3.49505537,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614147431,2.71048537,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614147831,3.49505537,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614149434,2.71048537,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614150225,3.88498678,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614150630,36.95855,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614150832,38.13310733,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614152639,37.34855733,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614153139,37.34055733,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614153733,4.69058537,2548.6,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614153734,56.488,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614153926,1.85470894,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614154134,0.6795,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614154939,4.17443537,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614155242,5.34933289,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614155940,3.38998537,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614156441,4.17442537,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614156740,3.38998537,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614157438,0.6795,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614158542,3.49488537,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751614158738,5.35916844,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751614161150,4.18498537,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751614161850,3.40058537,2548.9,2548.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751614162056,3.49498537,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751614162257,2.71048537,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751614163051,0.78448,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751614163247,38.86248537,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614163456,36.93644,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614163655,36.152,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614163957,36.93644,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614164658,36.152,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614164959,36.93644,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614165258,36.152,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614165458,0.78444,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614166560,39.3558,2549.1,2548.4,4.67179537]
["bitfinex-derivatives","ETHF0:USTF0",1751614166755,42.06628537,2549.1,2548.5,1.96127]
["bitfinex-derivatives","ETHF0:USTF0",1751614167058,0.78437,2549.0,2548.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751614167449,6.70262537,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751614167653,0.78436,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751614169562,0.7844,2548.9,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751614169953,5.91828537,2549.1,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751614170158,0.78437,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751614171059,3.2078,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751614172463,3.99212,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751614173765,0.78437,2549.0,2548.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751614174059,3.49485537,2549.0,2548.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751614174266,0.78441,2548.8,2548.7,1.44522]
["bitfinex-derivatives","ETHF0:USTF0",1751614174562,0.78441,2548.8,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751614174563,4.67157537,2548.8,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751614174763,2.71048537,2548.4,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751614175360,3.49504537,2548.4,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751614175865,0.78459,2548.3,2548.2,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751614176065,1.48729,2548.3,2548.2,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751614176656,0.7027,2548.3,2548.2,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751614177067,1.48727,2548.3,2548.2,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751614177263,0.7027,2548.3,2548.2,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751614177468,1.48727,2548.3,2548.2,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751614177668,0.7027,2548.3,2548.2,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751614179370,1.48727,2548.3,2548.2,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751614180473,1.48727,2548.3,2548.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751614180675,1.48727,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614180973,1.48727,2548.3,2548.1,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1751614180974,0.7846,2548.2,2548.1,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1751614181166,0.78468,2548.0,2547.5,1.96204]
["bitfinex-derivatives","ETHF0:USTF0",1751614181367,0.7007,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614182071,1.48539,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614182472,0.7007,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614182671,1.48539,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614183574,0.7007,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614184376,1.48539,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614185376,0.7007,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614185776,2.016,2548.1,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614185777,0.78464,2548.1,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614186981,0.78467,2548.0,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751614187179,3.49515537,2548.0,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751614188480,2.71048537,2548.0,2547.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751614188674,0.6664,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614189175,1.45109,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614189979,0.6664,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614190176,1.45109,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614190370,2.74789,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614190680,1.9632,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614191281,0.78472,2547.8,2547.7,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751614191483,2.74791,2547.9,2547.7,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751614191686,1.9632,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614191986,2.7479,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614192179,0.78472,2547.8,2547.7,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751614192478,3.49520537,2547.8,2547.7,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751614192678,2.71048537,2547.8,2547.7,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751614193282,3.49520537,2547.8,2547.7,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751614193483,2.71048537,2547.8,2547.7,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751614194378,3.49520537,2547.8,2547.7,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751614196581,2.71048537,2547.8,2547.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751614196876,0.78478,2547.6,2547.5,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1751614197078,3.49526537,2547.6,2547.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751614197281,0.78484,2547.5,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751614197582,1.47654,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751614197784,0.78484,2547.4,2547.3,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751614198180,1.47653,2547.5,2547.3,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751614198586,0.78484,2547.4,2547.3,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751614198787,1.47653,2547.5,2547.3,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751614199086,1.47653,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751614199283,0.6917,2547.5,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751614199489,0.78484,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751614199788,0.78487,2547.3,2547.2,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751614200189,0.78486,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751614200487,1.47653,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751614200686,0.78485,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751614200887,0.78488,2547.3,2547.2,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751614201389,0.78489,2547.3,2547.2,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751614201589,0.6917,2547.5,2547.1,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751614201780,0.78489,2547.3,2547.2,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751614202179,1.47653,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751614202388,0.78486,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751614203195,2.71048537,2547.4,2547.1,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751614203488,3.49534537,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751614203681,2.71048537,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751614204282,1.47653,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751614204892,1.96157,2548.2,2547.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751614205091,0.78475,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751614206291,0.78476,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751614206492,3.49518537,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614206792,0.78472,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751614206991,3.49519537,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614207189,0.6722,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751614207390,11.199,2548.7,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751614207588,3.49500537,2548.5,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751614207894,3.49500537,2548.5,2548.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751614208087,3.49500537,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751614208488,0.78454,2548.4,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751614208783,0.78467,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751614208983,2.71048537,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751614210197,2.71048537,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751614210393,3.49508537,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751614210692,0.78465,2548.1,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614210894,3.49513537,2548.1,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614211296,0.78466,2548.0,2547.9,1.43958]
["bitfinex-derivatives","ETHF0:USTF0",1751614211497,3.49512537,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614212192,2.71048537,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614212486,0.78461,2548.2,2548.1,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751614212689,0.78463,2548.1,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614212892,1.45968,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614213091,3.49504537,2548.4,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614213292,3.49504537,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614213497,0.78458,2548.3,2548.2,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751614214193,3.49503537,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614214496,2.71048537,2548.4,2548.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751614214792,2.71048537,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614215097,2.71048537,2548.4,2548.0,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751614215286,3.49503537,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614215493,3.49501537,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614216902,2.71048537,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614218199,3.49501537,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614219402,2.71048537,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614219599,3.49501537,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614219796,2.71048537,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614220396,3.49497537,2548.6,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751614221102,0.78452,2548.5,2548.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751614221298,0.78453,2548.4,2548.3,3.53145]
["bitfinex-derivatives","ETHF0:USTF0",1751614221504,4.17981537,2548.4,2548.3,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1751614221803,3.39528537,2548.4,2548.3,3.53147]
["bitfinex-derivatives","ETHF0:USTF0",1751614223204,2.71048537,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751614223599,2.71048537,2548.5,2548.4,1.48381]
["bitfinex-derivatives","ETHF0:USTF0",1751614224297,2.71048537,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614225301,3.49492537,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614225701,44.29487537,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751614225898,81.55708026,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751614226100,0.78442,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751614226296,3.49488537,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751614228106,0.78442,2548.8,2548.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751614228403,0.78446,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751614228596,3.49494537,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751614229000,2.71048537,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751614229607,3.49492537,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751614229808,2.71048537,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751614230509,3.49492537,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751614232609,0.78447,2548.6,2548.5,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1751614234111,0.78447,2548.6,2548.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751614234301,4.17375537,2548.6,2548.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1751614234605,4.17375537,2548.6,2548.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751614234908,4.17375537,2548.6,2548.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1751614238712,3.38928537,2548.6,2548.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1751614238919,2.71048537,2548.6,2548.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1751614239419,0.78446,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751614239914,2.71048537,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751614240217,3.88165337,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751614240417,4.66606337,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751614240617,3.88165337,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751614240818,2.71048537,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751614241018,2.71048537,2549.0,2548.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751614241320,2.71048537,2548.8,2548.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751614241622,2.32446969,2549.9,2548.7,13.89648537]
["bitfinex-derivatives","ETHF0:USTF0",1751614241810,0.78418,2549.6,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751614242013,1.96008,2550.1,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751614242014,3.49463537,2549.7,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751614242219,1.17339474,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751614242414,2.71048537,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614242616,3.88299686,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614242818,3.49457537,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751614243019,4.66708799,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751614243315,3.88299799,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751614243523,2.32446969,2550.8,2549.8,7.71048537]
["bitfinex-derivatives","ETHF0:USTF0",1751614243716,0.78384,2550.7,2550.4,2.71048537]
["bitfinex-derivatives","ETHF0:USTF0",1751614243916,0.78381,2550.8,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751614244220,0.78381,2550.8,2550.2,2.71048537]
["bitfinex-derivatives","ETHF0:USTF0",1751614244221,0.78384,2550.7,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751614244419,2.71048537,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751614244817,2.71048537,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751614246018,3.49431537,2550.7,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751614246315,3.49431537,2550.7,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751614246522,0.78386,2550.6,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751614246913,0.78386,2550.6,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751614247117,0.78389,2550.5,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751614247511,2.71048537,2550.5,2550.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751614247713,0.78398,2550.2,2550.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751614247923,0.78398,2550.2,2550.0,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1751614248520,3.49445537,2550.3,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751614248827,2.71048537,2550.3,2550.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751614249323,2.71048537,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751614250020,0.78394,2550.4,2550.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751614250226,3.49439537,2550.5,2550.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751614250421,3.49439537,2550.5,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751614250619,3.49439537,2550.5,2550.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751614250820,2.71048537,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751614251021,3.49437537,2550.5,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751614251220,3.49437537,2550.5,2550.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751614251426,3.49437537,2550.5,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751614251621,3.49437537,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751614251926,3.49437537,2550.5,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751614252127,2.71048537,2550.5,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751614252427,3.49440537,2550.5,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751614252625,0.78392,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751614253322,0.78394,2550.4,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751614253623,2.71048537,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751614254226,3.49443537,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751614254530,3.49443537,2550.3,2550.1,2.08051]
["bitfinex-derivatives","ETHF0:USTF0",1751614254825,2.71048537,2550.3,2550.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751614255029,0.78398,2550.2,2550.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751614255521,0.78401,2550.1,2550.0,4.17513]
["bitfinex-derivatives","ETHF0:USTF0",1751614255722,3.49449537,2550.1,2550.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1751614256119,0.78429,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751614256324,0.78429,2549.2,2549.1,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1751614256827,0.78432,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751614257033,0.78431,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751614257531,2.71048537,2549.4,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751614257721,0.78431,2549.2,2548.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751614258131,0.78431,2549.2,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751614258631,0.78431,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751614260026,2.71048537,2549.4,2548.9,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1751614260233,0.78432,2549.2,2549.0,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1751614260433,0.78432,2549.1,2549.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751614260628,0.78432,2549.1,2549.0,2.11225]
["bitfinex-derivatives","ETHF0:USTF0",1751614260827,0.78435,2549.0,2548.9,4.89846]
["bitfinex-derivatives","ETHF0:USTF0",1751614261028,0.78434,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751614261432,0.78431,2549.2,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751614261633,0.78432,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751614262529,2.71048537,2549.2,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751614262733,0.78432,2549.1,2548.9,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1751614262933,3.49483537,2549.0,2548.9,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1751614263534,8.26142074,2549.0,2548.9,2.46780189]
["bitfinex-derivatives","ETHF0:USTF0",1751614264227,13.26142074,2549.0,2548.9,2.46780189]
["bitfinex-derivatives","ETHF0:USTF0",1751614264430,0.78438,2548.9,2548.8,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751614264736,0.78451,2548.5,2548.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1751614264935,3.49499537,2548.5,2548.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1751614265639,43.51048537,2548.7,2548.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1751614265832,0.7844,2548.9,2548.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1751614266138,0.7844,2548.9,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751614266331,41.5844,2548.9,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751614266638,0.78446,2548.7,2548.5,5.48709]
["bitfinex-derivatives","ETHF0:USTF0",1751614266835,0.78448,2548.6,2548.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1751614267234,0.78446,2548.7,2548.5,4.11051]
["bitfinex-derivatives","ETHF0:USTF0",1751614267536,0.78445,2548.7,2548.5,4.11051]
["bitfinex-derivatives","ETHF0:USTF0",1751614267736,0.78445,2548.7,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751614267939,0.78448,2548.6,2548.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1751614268135,6.41950116,2548.6,2548.5,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751614268338,22.59350116,2548.6,2548.5,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751614268936,0.78451,2548.5,2548.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751614269137,3.39071,2548.5,2548.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751614269332,8.39071,2548.5,2548.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751614271436,3.39071,2548.5,2548.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751614271639,2.09341,2548.5,2548.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751614271932,7.09341,2548.5,2548.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751614272139,0.78457,2548.3,2548.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751614272335,0.78469,2547.9,2547.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751614272536,0.78475,2547.7,2547.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751614272733,0.78475,2547.7,2547.6,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1751614273039,0.78475,2547.7,2547.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751614273240,0.78471,2547.9,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751614273543,0.78474,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751614273738,46.43502116,2548.0,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751614273739,0.78471,2547.9,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751614273939,0.78471,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614274140,47.21970116,2548.0,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614274444,46.43502116,2548.0,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614274745,47.21968116,2548.0,2547.6,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1751614274944,47.21968116,2548.0,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751614275142,46.43502116,2548.0,2547.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751614275338,36.068,2548.2,2547.6,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1751614275639,0.78467,2548.0,2547.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751614275845,40.8,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614276343,36.85261,2548.2,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614276745,36.068,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751614277044,77.6526,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751614277445,77.6526,2548.2,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614277744,0.78463,2548.1,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614278146,0.78463,2548.1,2547.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1751614278444,0.78467,2548.0,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751614278647,0.78475,2547.7,2547.6,3.53577]
["bitfinex-derivatives","ETHF0:USTF0",1751614278844,0.78475,2547.7,2547.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1751614281846,0.78475,2547.7,2547.6,3.53578]
["bitfinex-derivatives","ETHF0:USTF0",1751614282050,0.78475,2547.7,2547.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1751614282944,0.78475,2547.7,2547.6,3.53578]
["bitfinex-derivatives","ETHF0:USTF0",1751614283246,0.78475,2547.7,2547.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1751614283545,0.78475,2547.7,2547.6,3.53578]
["bitfinex-derivatives","ETHF0:USTF0",1751614284049,6.41976116,2547.8,2547.6,3.53578]
["bitfinex-derivatives","ETHF0:USTF0",1751614284549,0.78475,2547.7,2547.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1751614285150,0.78475,2547.7,2547.6,3.53578]
["bitfinex-derivatives","ETHF0:USTF0",1751614285350,0.78475,2547.7,2547.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1751614285651,0.7847,2547.9,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751614285844,17.59669116,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751614286051,36.86165,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614286251,5.63502116,2548.3,2547.7,1.96186]
["bitfinex-derivatives","ETHF0:USTF0",1751614286452,36.8616,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751614286952,36.8616,2548.2,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614287148,42.49661116,2548.3,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751614287353,0.78454,2548.4,2548.0,1.96163]
["bitfinex-derivatives","ETHF0:USTF0",1751614287559,36.86154,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751614287747,0.78454,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751614288442,76.877,2548.5,2547.8,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1751614288443,41.71202116,2548.5,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751614288641,0.78459,2548.3,2547.8,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1751614288854,5.63502116,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751614289047,41.71102116,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751614289244,42.49553116,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751614289448,5.63502116,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751614289853,36.86051,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751614290553,36.076,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751614290949,77.66049,2548.6,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751614291250,77.66049,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751614291452,76.876,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751614291848,5.63502116,2548.7,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751614292053,16.81302116,2549.0,2548.4,1.96135]
["bitfinex-derivatives","ETHF0:USTF0",1751614292254,1.16195924,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751614293856,58.39731116,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751614294052,95.6336317,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751614294355,0.78433,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751614294554,1.94665054,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751614294751,0.78435,2549.0,2548.9,1.76516]
["bitfinex-derivatives","ETHF0:USTF0",1751614295255,0.78434,2549.1,2548.9,1.76516]
["bitfinex-derivatives","ETHF0:USTF0",1751614295758,0.78434,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751614295960,1.94621587,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751614296151,1.16187587,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751614296656,41.70602116,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751614296952,42.86766169,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751614297856,1.16164053,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751614298259,40.8,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751614298450,78.02746238,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751614298652,17.59723116,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614298653,47.246,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614298855,37.22753218,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614299148,40.8,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751614299457,1.94308717,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751614299753,0.78417,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751614299957,93.36816,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614300159,36.85216,2549.7,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751614300361,0.7842,2549.6,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751614300560,0.7842,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751614300859,0.7842,2549.6,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751614301059,0.7842,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751614301856,0.7842,2549.6,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751614302056,0.7842,2549.6,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614302057,0.78421,2549.5,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614302254,0.78421,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614302462,0.78421,2549.5,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614302958,5.63502116,2549.6,2548.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751614303158,5.63502116,2549.3,2548.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751614303362,0.7843,2549.2,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751614303554,0.7843,2549.2,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751614304163,0.7843,2549.2,2548.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751614304164,0.7843,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751614304560,6.41930116,2549.3,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751614305062,5.63502116,2549.3,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751614305465,6.41931116,2549.3,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751614305759,0.78431,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751614306266,0.78431,2549.2,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751614306457,5.63502116,2549.3,2548.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751614306762,0.78431,2549.2,2548.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751614307062,0.78432,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751614307262,0.78431,2549.2,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751614307465,0.78432,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751614307763,3.49325518,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751614307959,2.70893518,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751614309964,3.49320518,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751614310562,2.70893518,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751614312366,39.54914518,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614312569,41.97273518,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614312769,42.75693518,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614313271,41.97273518,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614313965,42.75693518,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614315475,41.97273518,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614315771,42.75693518,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614315966,42.75695518,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614316166,0.78424,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614316367,3.49317518,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614317474,2.70893518,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614319078,3.49316518,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614319676,2.70893518,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614320679,3.49316518,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614321181,4.65479516,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614321378,3.87056516,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614321986,0.78426,2549.3,2549.2,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1751614322182,0.78426,2549.3,2549.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751614322778,41.20454705,2549.3,2549.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751614323578,37.99674705,2549.3,2549.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751614324280,41.20454705,2549.3,2549.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751614325684,41.88224705,2549.3,2549.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751614327490,48.28984705,2549.3,2549.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751614329492,43.28984705,2549.3,2549.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751614330091,1.96085,2549.1,2548.3,5.36884]
["bitfinex-derivatives","ETHF0:USTF0",1751614330291,1.96085,2549.1,2548.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751614330292,0.78451,2548.5,2548.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751614331486,3.49344518,2548.5,2548.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751614333186,4.65491289,2548.5,2548.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751614334192,3.49344518,2548.5,2548.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751614342094,4.65404795,2548.5,2548.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751614342599,3.49344518,2548.5,2548.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751614343197,39.54344518,2548.5,2548.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751614343498,39.54244518,2548.5,2548.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751614348401,0.78457,2548.3,2548.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751614348597,39.54150518,2548.3,2548.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751614348799,39.54150518,2548.3,2548.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751614349603,39.54150518,2548.3,2548.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1751614349803,39.54150518,2548.3,2548.2,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751614350003,39.54150518,2548.3,2548.2,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1751614350307,2.70893518,2548.3,2548.2,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1751614351305,41.4605,2548.6,2548.2,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751614351493,0.78448,2548.7,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751614351694,0.78448,2548.7,2548.6,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1751614351902,1.94642202,2548.7,2548.6,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1751614352100,0.78448,2548.7,2548.6,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1751614353105,0.78448,2548.6,2548.4,1.62272]
["bitfinex-derivatives","ETHF0:USTF0",1751614353305,3.49341518,2548.6,2548.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751614356697,3.49341518,2548.6,2548.5,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751614357209,2.70893518,2548.6,2548.5,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751614357401,3.49341518,2548.6,2548.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751614358610,2.70893518,2548.6,2548.5,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751614358909,3.49341518,2548.6,2548.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751614360009,3.49340518,2548.7,2548.5,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751614360208,0.78448,2548.6,2548.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751614360398,0.78448,2548.6,2548.5,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751614360599,3.49340518,2548.7,2548.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751614360800,3.49340518,2548.7,2548.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751614361004,4.65447897,2548.7,2548.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751614362207,1.94554379,2548.7,2548.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751614362408,0.7844,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751614362610,1.1610525,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751614362809,0.7844,2548.9,2548.7,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751614363116,0.7844,2548.9,2548.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751614363315,0.7844,2548.9,2548.8,2.16462]
["bitfinex-derivatives","ETHF0:USTF0",1751614364212,0.7844,2548.9,2548.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751614364412,3.49333518,2548.9,2548.8,2.16462]
["bitfinex-derivatives","ETHF0:USTF0",1751614364612,3.49333518,2548.9,2548.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751614365015,0.78442,2548.8,2548.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751614365915,0.78442,2548.8,2548.7,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1751614367016,0.78442,2548.8,2548.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751614367410,2.70893518,2548.9,2548.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751614367617,0.78446,2548.7,2548.5,1.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751614367917,2.70893518,2548.6,2548.5,1.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751614368216,0.78451,2548.5,2548.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1751614368408,3.99231,2548.5,2548.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1751614369620,0.78451,2548.5,2548.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1751614370716,4.17004518,2548.6,2548.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1751614370915,0.78451,2548.5,2548.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1751614372614,5.33741,2548.5,2548.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1751614372815,6.49681132,2548.5,2548.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1751614375319,5.15171132,2548.5,2548.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1751614380722,1.94391132,2548.5,2548.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1751614381225,1.9448713,2548.5,2548.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1751614382327,0.78454,2548.4,2548.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751614382623,3.49347518,2548.4,2548.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751614383529,3.49347518,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614383530,0.78461,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614383725,2.70893518,2548.2,2548.1,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751614384728,2.70893518,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614384729,3.49354518,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614385623,3.49354518,2548.2,2547.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751614385624,2.70893518,2548.2,2547.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751614385828,2.70893518,2548.0,2547.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751614386425,3.49360518,2548.0,2547.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751614386626,3.49360518,2548.0,2547.9,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751614387619,0.78465,2548.1,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751614387822,0.78465,2548.1,2548.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751614388023,0.78467,2548.0,2547.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751614388428,0.78466,2548.1,2547.9,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1751614388727,0.78466,2548.1,2548.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751614391026,0.78467,2548.0,2547.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751614391223,3.49360518,2548.0,2547.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751614391928,3.49360518,2548.0,2547.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1751614392626,3.49360518,2548.0,2547.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751614392931,0.7847,2547.9,2547.8,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1751614393131,0.7847,2547.9,2547.8,2.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751614393731,2.70893518,2548.0,2547.8,2.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751614393933,0.7847,2547.9,2547.8,2.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751614394430,0.7847,2547.9,2547.8,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1751614395634,3.49362518,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751614395835,3.49362518,2548.0,2547.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1751614396633,3.49362518,2548.0,2547.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751614397133,3.49362518,2548.0,2547.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1751614398233,3.49362518,2548.0,2547.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751614398631,2.70893518,2548.2,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751614398934,14.53103518,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614399134,0.78456,2548.4,2548.2,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1751614399336,0.78456,2548.4,2548.2,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1751614399534,0.78456,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614399734,0.78457,2548.3,2548.2,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1751614400631,0.78461,2548.2,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614400834,0.78461,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614401038,3.49352518,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751614402436,3.49352518,2548.3,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751614403237,0.78461,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751614404238,3.49353518,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751614404432,0.78463,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751614404634,0.78463,2548.2,2548.1,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1751614404931,0.78464,2548.1,2548.0,2.12895]
["bitfinex-derivatives","ETHF0:USTF0",1751614405332,3.49357518,2548.1,2548.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751614405532,3.49357518,2548.1,2548.0,2.12897]
["bitfinex-derivatives","ETHF0:USTF0",1751614405739,2.70893518,2548.1,2548.0,2.12897]
["bitfinex-derivatives","ETHF0:USTF0",1751614406734,3.49357518,2548.1,2548.0,2.12897]
["bitfinex-derivatives","ETHF0:USTF0",1751614407239,0.78467,2548.0,2547.9,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751614408040,0.78467,2548.0,2547.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751614408232,1.47917,2548.0,2547.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751614408531,1.47917,2548.0,2547.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751614408532,0.6945,2548.0,2547.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751614408736,2.70893518,2548.1,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751614409038,0.78464,2548.1,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751614409237,0.78464,2548.1,2548.0,2.18887]
["bitfinex-derivatives","ETHF0:USTF0",1751614409740,3.49357518,2548.1,2548.0,2.18887]
["bitfinex-derivatives","ETHF0:USTF0",1751614410240,2.70893518,2548.1,2548.0,2.18887]
["bitfinex-derivatives","ETHF0:USTF0",1751614410640,3.49357518,2548.1,2548.0,2.18887]
["bitfinex-derivatives","ETHF0:USTF0",1751614411141,2.70893518,2548.1,2548.0,2.18887]
["bitfinex-derivatives","ETHF0:USTF0",1751614412237,0.78453,2548.5,2548.1,1.96159]
["bitfinex-derivatives","ETHF0:USTF0",1751614412442,1.95422424,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751614412741,4.66315942,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751614413242,0.78458,2548.3,2548.1,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1751614413442,3.49354518,2548.2,2548.1,5.34872]
["bitfinex-derivatives","ETHF0:USTF0",1751614413638,2.70893518,2548.2,2548.1,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751614414140,3.49354518,2548.2,2548.1,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751614414829,3.49354518,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614415036,0.78464,2548.1,2547.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751614415235,2.70893518,2548.0,2547.9,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751614415439,3.49360518,2548.0,2547.9,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751614415642,2.70893518,2548.0,2547.9,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751614416337,3.49360518,2548.0,2547.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751614416537,3.49360518,2548.0,2547.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751614416937,0.7847,2547.9,2547.8,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751614417144,0.7847,2547.9,2547.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1751614417447,1.96183,2547.8,2546.8,5.4866984]
["bitfinex-derivatives","ETHF0:USTF0",1751614417745,2.70893518,2546.9,2546.8,2.16654]
["bitfinex-derivatives","ETHF0:USTF0",1751614417942,2.70893518,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751614418339,2.70893518,2547.1,2547.0,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1751614418745,45.9924,2547.7,2547.0,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1751614418746,44.6796,2547.7,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614419042,1.16834085,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751614419242,3.49373518,2547.6,2547.4,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1751614419444,2.70893518,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751614419640,2.70893518,2547.6,2547.4,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1751614419840,2.70893518,2547.6,2547.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751614420041,0.78485,2547.4,2547.2,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751614420243,0.78491,2547.2,2547.0,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1751614420435,2.70893518,2547.2,2547.0,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1751614420643,0.78497,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614420844,2.70893518,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614421145,2.70893518,2547.0,2546.9,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1751614421548,3.49390518,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614421841,2.70893518,2547.0,2546.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1751614422048,2.70893518,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614422049,2.70893518,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614422249,2.70893518,2546.7,2546.6,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751614422448,3.49400518,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614422648,2.70893518,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614422846,2.70893518,2546.7,2546.3,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1751614423147,2.70893518,2546.4,2546.3,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1751614423349,2.70893518,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614423646,2.70893518,2546.4,2546.3,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1751614423849,2.70893518,2546.6,2546.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751614424152,2.70893518,2546.6,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751614424651,0.6694,2546.9,2546.3,5.17074]
["bitfinex-derivatives","ETHF0:USTF0",1751614424852,2.70893518,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751614425152,2.70893518,2546.8,2546.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1751614425355,2.70893518,2546.6,2546.5,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751614427553,2.70893518,2546.8,2546.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1751614427749,2.70893518,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751614428255,3.49397518,2546.8,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751614428448,2.70893518,2546.8,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751614428645,3.49397518,2546.8,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751614428852,2.70893518,2546.8,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751614429861,3.49397518,2546.8,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751614430053,0.78509,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614430356,2.70893518,2546.4,2546.3,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1751614431656,2.70893518,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614431851,2.70893518,2546.4,2546.3,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1751614432051,3.49409518,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614432247,4.19529518,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614432451,6.61793518,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614432650,2.70893518,2546.1,2546.0,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1751614433358,2.70893518,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751614433949,2.70893518,2546.1,2545.9,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751614434358,0.6736,2546.0,2545.9,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751614435753,0.6736,2546.0,2545.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751614435954,2.70893518,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614436155,0.78546,2545.5,2545.2,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1751614436359,2.70893518,2545.3,2545.2,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1751614437259,2.70893518,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614438050,2.70893518,2545.3,2545.2,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1751614438263,2.70893518,2545.3,2544.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751614438264,3.49444518,2545.3,2545.0,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751614438562,2.70893518,2545.1,2545.0,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751614438957,0.6736,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751614440460,3.41323518,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751614441260,3.41323518,2545.7,2545.5,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751614441460,2.70893518,2545.6,2545.5,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751614442266,5.91673518,2545.8,2545.3,6.56893518]
["bitfinex-derivatives","ETHF0:USTF0",1751614442470,2.70893518,2545.8,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751614443263,2.70893518,2545.8,2545.7,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1751614447760,0.677,2545.9,2545.7,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1751614447960,2.70893518,2545.8,2545.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751614448671,3.49427518,2545.8,2545.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751614448874,2.70893518,2545.8,2545.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751614451768,2.70893518,2545.8,2545.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751614451968,2.70893518,2545.6,2545.3,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1751614452173,2.70893518,2545.4,2545.3,4.64548]
["bitfinex-derivatives","ETHF0:USTF0",1751614452675,2.70893518,2545.6,2545.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751614452879,2.70893518,2545.6,2545.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751614453073,3.49434518,2545.6,2545.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751614453375,2.70893518,2545.6,2545.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751614453569,2.70893518,2545.6,2545.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751614453881,3.49435518,2545.6,2545.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751614454175,0.78546,2545.5,2545.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751614454369,2.70893518,2545.5,2545.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751614454570,3.35803518,2545.5,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751614455178,2.70893518,2545.8,2545.4,1.96368]
["bitfinex-derivatives","ETHF0:USTF0",1751614455480,0.78532,2545.9,2545.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751614455773,2.70893518,2545.9,2545.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751614455981,0.78547,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614456481,0.78546,2545.5,2545.3,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1751614456678,3.49440518,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614456884,4.17810518,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614457679,0.78551,2545.3,2545.1,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751614457882,2.70893518,2545.2,2545.1,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751614458781,3.39263518,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751614459173,0.78551,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614459378,3.49446518,2545.2,2545.1,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1751614459682,0.78559,2545.1,2544.8,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1751614459983,3.49452518,2545.0,2544.9,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751614460384,2.70893518,2545.0,2544.9,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751614460785,0.641,2545.0,2544.9,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751614460987,0.78572,2544.6,2544.5,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751614461486,3.49465518,2544.6,2544.5,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751614462189,2.70893518,2544.6,2544.5,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751614462388,3.49464518,2544.6,2544.5,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751614462785,3.49464518,2544.6,2544.5,6.07844]
["bitfinex-derivatives","ETHF0:USTF0",1751614462786,2.70893518,2544.6,2544.5,6.07844]
["bitfinex-derivatives","ETHF0:USTF0",1751614462986,2.70893518,2544.8,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751614463186,3.2078,2544.9,2544.6,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751614463383,3.2078,2545.2,2544.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751614463590,0.78559,2545.0,2544.9,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751614463785,3.49452518,2545.0,2544.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751614464088,42.28847,2545.1,2545.0,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751614464287,3.49453518,2545.0,2544.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751614464592,3.2078,2545.2,2545.1,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751614464786,7.0893316,2545.2,2545.1,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751614464982,4.6670616,2545.2,2545.1,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751614465187,44.29446518,2545.2,2545.1,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751614465494,47.8613,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751614465495,0.6893,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751614465688,14.3668,2545.5,2545.0,1.96392]
["bitfinex-derivatives","ETHF0:USTF0",1751614465990,14.3668,2545.5,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751614466192,16.32511922,2545.5,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751614466386,4.38067922,2545.5,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751614466583,41.4893,2545.7,2545.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751614466788,0.6893,2545.7,2545.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751614466987,1.47467,2545.7,2545.2,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1751614467292,0.6893,2545.7,2545.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751614467688,0.6893,2545.7,2545.6,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1751614468385,43.62534987,2546.1,2545.6,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1751614468690,0.78535,2545.8,2545.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751614468886,6.43549987,2545.8,2545.6,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1751614469092,6.43549987,2545.8,2545.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751614469394,6.43549987,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614469593,0.78537,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614470695,0.78547,2545.4,2545.2,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751614470991,6.43559987,2545.5,2545.2,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751614471295,6.43559987,2545.5,2545.3,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751614471596,0.7076,2545.4,2545.3,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751614472488,0.78543,2545.6,2545.4,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751614472690,1.49305,2545.5,2545.3,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751614472889,0.7076,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614473090,0.7076,2545.5,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751614473593,1.49304,2545.5,2545.3,2.15468]
["bitfinex-derivatives","ETHF0:USTF0",1751614473896,1.49304,2545.5,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751614474097,0.7076,2545.5,2545.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751614474391,0.7076,2545.5,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751614475396,1.49305,2545.5,2545.3,2.15468]
["bitfinex-derivatives","ETHF0:USTF0",1751614475692,6.35774987,2545.5,2545.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751614475893,5.65014987,2545.2,2545.1,1.44406]
["bitfinex-derivatives","ETHF0:USTF0",1751614476093,0.78553,2545.3,2545.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751614476293,0.78553,2545.2,2545.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751614476687,40.8,2545.4,2545.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751614476892,0.7855,2545.3,2545.1,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1751614477093,0.7855,2545.3,2545.2,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751614477294,0.7855,2545.3,2545.1,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1751614477694,0.78553,2545.2,2545.1,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1751614477894,0.78552,2545.3,2545.2,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751614478094,0.78553,2545.2,2545.1,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1751614478295,3.2078,2545.9,2545.1,6.30864987]
["bitfinex-derivatives","ETHF0:USTF0",1751614478494,40.8,2546.7,2545.8,5.65014987]
["bitfinex-derivatives","ETHF0:USTF0",1751614478690,5.65014987,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614478899,0.78504,2546.8,2546.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751614479203,0.78502,2546.9,2546.7,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1751614479498,7.61258987,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614479696,5.65014987,2546.5,2546.0,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1751614480096,5.65014987,2546.5,2546.0,5.39086]
["bitfinex-derivatives","ETHF0:USTF0",1751614480296,0.78523,2546.2,2546.0,5.39086]
["bitfinex-derivatives","ETHF0:USTF0",1751614480497,0.78521,2546.3,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751614481098,0.78524,2546.2,2546.0,5.39088]
["bitfinex-derivatives","ETHF0:USTF0",1751614481705,0.78522,2546.2,2546.0,5.39086]
["bitfinex-derivatives","ETHF0:USTF0",1751614482000,0.78525,2546.1,2546.0,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1751614482201,0.78523,2546.2,2546.0,5.39088]
["bitfinex-derivatives","ETHF0:USTF0",1751614482401,0.78521,2546.3,2546.0,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1751614483002,0.78522,2546.2,2546.0,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1751614483202,0.7852,2546.3,2546.0,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1751614483403,5.65014987,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614483593,0.78524,2546.2,2546.0,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1751614484096,0.78524,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614484402,0.78525,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614484598,6.43537987,2546.2,2545.9,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1751614485201,6.43537987,2546.2,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751614486004,0.78525,2546.1,2545.9,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1751614486404,6.43538987,2546.2,2546.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751614486601,0.78518,2546.4,2546.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751614486808,3.99294,2546.5,2546.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1751614487306,3.2078,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751614487707,2.32417705,2547.5,2546.5,1.96282]
["bitfinex-derivatives","ETHF0:USTF0",1751614488004,3.2078,2547.6,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751614488005,3.9186,2547.6,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751614488201,3.9186,2547.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614488403,0.78487,2547.4,2547.2,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751614488810,0.78487,2547.4,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751614489008,0.78487,2547.4,2547.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751614489305,0.78487,2547.4,2547.2,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751614489506,0.78483,2547.5,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751614489813,3.9181,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614490010,3.2078,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751614490215,0.78465,2548.1,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751614490616,0.78465,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614490617,0.78465,2548.1,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751614490807,46.45014987,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614491012,46.45014987,2548.2,2547.7,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1751614491213,48.53684987,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614491412,0.78471,2547.9,2547.7,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1751614491617,0.78473,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614492117,0.78471,2547.9,2547.7,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1751614492716,0.78471,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614492916,0.78473,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614493321,0.7847,2547.9,2547.7,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1751614493619,0.78473,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614494218,0.78472,2547.9,2547.7,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1751614494620,41.58463,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614494818,0.78465,2548.1,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751614495320,0.78461,2548.2,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614495519,3.2078,2548.3,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751614495921,0.78465,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614496222,3.2078,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614496420,0.6683,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614496620,0.78453,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614496826,0.6683,2548.6,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751614497127,0.78453,2548.5,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751614497617,0.78454,2548.4,2548.2,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1751614497829,0.78453,2548.5,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614498322,0.78454,2548.4,2548.2,5.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751614498527,0.78452,2548.5,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751614498825,0.6683,2548.6,2548.2,5.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751614499026,6.31844987,2548.6,2548.2,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1751614499329,0.78457,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614501625,37.50379,2548.6,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751614501932,0.78451,2548.5,2548.3,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1751614502124,0.78453,2548.5,2548.3,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1751614502327,14.3808,2548.9,2548.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751614502624,50.4308,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614502829,91.2308,2548.9,2548.5,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1751614503129,0.78443,2548.8,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751614503324,11.95741,2548.9,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751614503524,43.06024987,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614503726,0.78445,2548.7,2548.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751614504022,0.78448,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614505527,6.97794987,2548.9,2548.5,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1751614505826,1.3551,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614506019,0.78441,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614506425,0.78441,2548.9,2548.8,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1751614507728,0.78436,2549.0,2548.8,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1751614507928,0.78436,2549.0,2548.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751614508231,0.78436,2549.0,2548.9,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751614508432,0.78436,2549.0,2548.9,2.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751614508731,0.78436,2549.0,2548.9,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751614510827,5.65014987,2549.1,2548.5,4.63499]
["bitfinex-derivatives","ETHF0:USTF0",1751614511129,0.78445,2548.7,2548.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751614511627,0.78448,2548.6,2548.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751614512129,0.78448,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614513729,0.78454,2548.4,2548.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751614514031,0.78457,2548.3,2548.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751614514828,0.7846,2548.2,2548.1,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1751614515729,0.7846,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614519542,1.94081122,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614521039,7.59096109,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614521242,0.7847,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614522145,0.78475,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614522342,0.78475,2547.8,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751614522537,0.78474,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614522845,0.78474,2547.8,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751614523045,0.78474,2547.8,2547.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751614523343,0.78477,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751614524444,0.78474,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751614524634,3.99245,2548.1,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751614524839,3.2078,2548.1,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751614525242,3.99244,2548.1,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751614525649,0.78463,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614525846,0.78461,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751614526248,5.16906,2548.6,2548.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1751614526444,0.78461,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751614527445,3.2078,2548.6,2548.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751614527648,0.78458,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614528050,0.78456,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751614529348,0.78453,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751614530552,0.78455,2548.4,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751614531652,0.78453,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751614532254,0.78455,2548.4,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751614532452,5.16902,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614532655,0.78459,2548.3,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751614532853,0.7846,2548.2,2548.1,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751614533757,0.78459,2548.3,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751614534255,0.7846,2548.2,2548.1,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1751614535152,6.57932,2548.6,2548.1,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1751614535153,0.78459,2548.3,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751614536057,0.7846,2548.2,2548.1,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751614536458,0.7846,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614536652,0.78464,2548.1,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614536854,0.78463,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751614537055,0.78464,2548.1,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614537255,0.78462,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751614537456,0.78459,2548.3,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751614538062,0.78461,2548.2,2548.1,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751614542666,0.78463,2548.1,2548.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751614543362,0.78463,2548.1,2548.0,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1751614544372,0.7847,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614544666,0.7847,2547.9,2547.5,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1751614544667,0.78479,2547.6,2547.5,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1751614544868,0.78479,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614545768,0.78482,2547.5,2547.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751614546371,3.2078,2547.6,2546.9,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1751614546571,3.2078,2547.6,2547.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751614546572,0.78494,2547.1,2547.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751614546872,3.2078,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614547067,0.78499,2547.0,2546.8,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1751614547873,0.785,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751614548067,0.78507,2546.7,2546.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751614548369,0.78508,2546.7,2546.5,3.99292]
["bitfinex-derivatives","ETHF0:USTF0",1751614548773,5.65014987,2546.8,2546.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751614548973,0.78512,2546.6,2546.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751614549371,0.78512,2546.6,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751614549569,1.3127,2546.7,2546.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1751614549764,0.78517,2546.4,2546.2,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1751614549970,0.6988,2546.6,2546.2,4.70391]
["bitfinex-derivatives","ETHF0:USTF0",1751614550167,0.78517,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614550571,1.46466,2546.5,2546.2,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1751614550770,0.6795,2546.5,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751614550970,1.46463,2546.5,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751614551473,1.46463,2546.5,2546.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1751614551673,1.46463,2546.5,2546.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751614552377,0.6795,2546.5,2546.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751614553275,1.46463,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751614554679,0.6795,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751614556380,1.46463,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751614556976,0.6795,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751614557178,0.6795,2546.5,2546.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751614557376,1.46464,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751614557773,0.6795,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751614558782,1.46463,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751614559980,0.6795,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751614561481,0.78518,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614561680,0.78518,2546.4,2546.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751614561985,1.46464,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751614562185,1.46464,2546.5,2546.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751614562382,1.46464,2546.5,2546.0,3.37008]
["bitfinex-derivatives","ETHF0:USTF0",1751614562383,3.2078,2546.4,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751614562586,0.78522,2546.2,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751614563084,0.78525,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751614563285,5.65014987,2546.3,2545.9,4.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751614563482,0.78534,2545.9,2545.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751614563683,0.78533,2545.9,2545.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751614564187,0.7853,2546.0,2545.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751614564488,0.78527,2546.1,2545.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751614564688,0.78527,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751614564885,0.78528,2546.0,2545.9,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751614565086,0.78527,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751614567993,0.7853,2546.0,2545.9,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751614568186,0.78529,2546.0,2545.9,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751614568992,0.78527,2546.1,2546.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751614569695,7.01064987,2546.3,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751614569895,0.78524,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751614571095,0.78521,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751614571296,3.2078,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751614576597,3.2078,2546.7,2546.3,1.96298]
["bitfinex-derivatives","ETHF0:USTF0",1751614576903,0.78506,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614577091,5.65014987,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614577293,5.65014987,2546.8,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751614577294,0.78512,2546.6,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751614577492,4.5294,2546.7,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751614577692,0.78512,2546.6,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751614577893,4.5294,2546.7,2546.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751614577894,0.78516,2546.4,2546.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751614578100,0.78519,2546.3,2546.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751614578397,0.78519,2546.3,2546.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751614578594,0.78519,2546.3,2546.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751614578595,0.6719,2546.4,2546.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751614578799,0.78524,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751614579002,0.78521,2546.3,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751614579301,0.78522,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751614579496,2.07251,2546.3,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751614580698,2.07251,2546.3,2546.1,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751614580895,0.78522,2546.2,2546.1,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751614581302,2.07251,2546.3,2546.1,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751614582803,0.78522,2546.2,2546.1,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751614583204,0.78522,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751614584599,2.07251,2546.3,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751614584801,1.2873,2546.3,2546.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751614585001,2.45661959,2546.3,2546.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751614585504,1.16931959,2546.3,2546.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751614585905,4.66930221,2546.3,2546.1,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751614586205,4.81708262,2546.3,2546.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751614586402,0.78523,2546.2,2546.1,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751614587104,0.78525,2546.1,2546.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751614587300,3.50004262,2546.1,2546.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751614587603,2.71479262,2546.1,2546.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751614590702,3.50004262,2546.1,2546.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751614591104,0.78529,2546.0,2545.9,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751614591300,3.50006262,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751614591500,0.78529,2546.0,2545.9,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751614591700,3.50006262,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751614592105,0.7853,2546.0,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751614592306,1.4276,2546.0,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751614592505,0.6423,2546.0,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751614593510,0.78532,2545.9,2545.8,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751614593703,0.78534,2545.8,2545.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751614593907,3.50013262,2545.9,2545.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751614594109,2.71479262,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614594311,2.71479262,2545.5,2544.8,5.4855042]
["bitfinex-derivatives","ETHF0:USTF0",1751614594609,2.71479262,2545.1,2545.0,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751614595406,0.6981,2545.2,2545.1,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751614597210,2.0185,2545.4,2544.9,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1751614597211,0.6423,2545.4,2544.9,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1751614597411,0.6423,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751614598308,44.0078,2545.7,2545.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751614598512,3.2078,2545.7,2545.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751614598700,0.6594,2545.8,2545.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751614599207,3.2078,2546.0,2545.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751614600807,1.3126,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751614601008,2.6057,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751614601904,1.3126,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751614604617,3.2078,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751614607716,0.6706,2546.9,2546.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751614607717,0.6706,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751614608720,1.9727,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751614609523,2.7577,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751614609916,2.7577,2546.9,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751614610313,0.7851,2546.6,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751614610526,0.7851,2546.6,2546.4,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1751614610825,0.78511,2546.6,2546.4,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1751614611025,0.78511,2546.6,2546.5,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751614611425,8.85882516,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614611720,8.85882516,2546.8,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751614611721,0.78517,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751614612023,6.43617516,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751614612325,6.43617516,2546.5,2546.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751614612525,0.78516,2546.4,2546.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751614612925,6.43617516,2546.5,2546.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751614613320,0.78516,2546.4,2546.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751614613525,9.64397516,2546.5,2546.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751614613727,9.64397516,2546.5,2546.0,4.64778]
["bitfinex-derivatives","ETHF0:USTF0",1751614614026,8.85882516,2546.5,2546.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751614614226,0.78519,2546.3,2546.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751614614427,2.86097,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751614614627,0.78521,2546.3,2545.8,1.96337]
["bitfinex-derivatives","ETHF0:USTF0",1751614614831,1.3641,2546.3,2546.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751614615129,0.7117,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751614616130,1.49686,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751614616629,0.7117,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751614617025,1.49686,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751614617725,3.42655282,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751614617930,4.72785282,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751614618430,5.51301282,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751614618828,4.72785282,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751614619529,3.42655282,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751614620824,3.42655282,2546.4,2546.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751614621127,4.71735282,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751614622432,5.50253282,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751614624030,2.71485282,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751614629533,3.2078,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751614630536,3.49992282,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751614631234,0.7851,2546.6,2546.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751614631440,4.91487282,2546.6,2546.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751614631640,2.71485282,2546.2,2546.1,2.20435]
["bitfinex-derivatives","ETHF0:USTF0",1751614632652,2.71485282,2546.4,2546.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751614632839,2.71485282,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751614633140,0.6503,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751614634036,2.71485282,2546.6,2546.5,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751614657252,2.71485282,2546.6,2546.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751614657558,2.71485282,2546.6,2546.5,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751614657757,3.2078,2547.1,2546.8,1.96259]
["bitfinex-derivatives","ETHF0:USTF0",1751614658061,3.88763597,2547.0,2546.5,4.04929]
["bitfinex-derivatives","ETHF0:USTF0",1751614658255,2.13109,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751614658462,6.5115084,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751614658762,5.7265184,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751614659161,6.5114884,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751614659361,9.22634122,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751614659663,8.44137122,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751614662567,44.40237122,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751614663568,8.44137122,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751614663763,44.40037122,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751614664366,8.44137122,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751614664567,44.40037122,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751614665271,45.18535122,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751614665980,44.40037122,2547.0,2546.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751614666168,3.3028384,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751614666476,5.7256184,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751614666872,6.5106284,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751614667071,5.7256184,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751614669378,6.5106284,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751614669580,5.33801,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751614669777,6.51050132,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751614669972,5.72549132,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751614672777,6.51050132,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751614672981,6.51051132,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751614673182,0.7851,2546.7,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751614673383,44.49706414,2546.6,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751614673583,39.84134414,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751614673882,0.78516,2546.4,2546.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751614674076,4.57104414,2546.4,2546.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751614675079,7.77884414,2546.4,2546.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751614675286,5.92265282,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751614675581,39.1608,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751614676177,3.2078,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751614677282,3.41615282,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751614677482,40.54187377,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751614679382,41.32688377,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751614679783,5.37288377,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751614680082,40.53887377,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751614681485,4.58787377,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751614681687,40.53887377,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751614683485,41.32388377,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751614685582,0.78504,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751614686079,39.36715282,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751614686080,40.15217282,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751614686280,40.53983074,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751614686481,41.32484074,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751614688085,41.32481768,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751614688287,40.53980768,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751614688584,3.2078,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751614688888,3.2078,2547.0,2546.9,2.11351]
["bitfinex-derivatives","ETHF0:USTF0",1751614689081,3.2078,2547.0,2546.9,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751614690887,35.942,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751614691286,1.46665,2547.4,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751614691486,38.57973876,2547.4,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751614691788,37.79488876,2547.4,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751614692785,36.6228,2547.4,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751614692985,56.56,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751614693185,92.501,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751614693380,93.28582,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751614693583,36.72282,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751614693989,0.78485,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751614694389,36.72284,2547.5,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751614694990,36.72284,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751614695595,35.938,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751614696592,38.65285282,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751614696790,38.64885282,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751614697686,35.934,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751614697892,7.27845282,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751614698192,43.99624282,2547.6,2547.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751614698695,40.4966,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751614698993,3.2078,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751614699394,4.06555282,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614699789,39.99655282,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614700396,39.99555282,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614700789,2.71485282,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614700995,41.85265282,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614701589,3.2078,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614701995,40.4875,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751614702190,3.916,2548.6,2548.2,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751614702499,2.71485282,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614702795,2.71485282,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751614703594,6.63085282,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751614704702,0.6444,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751614704894,39.28225282,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751614705296,3.35925282,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751614705591,3.35925282,2548.9,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751614705592,39.28225282,2548.9,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751614705794,39.28225282,2548.9,2548.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751614705993,2.71485282,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614706200,2.71485282,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751614706792,2.71485282,2548.0,2547.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751614706992,2.71485282,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751614707393,4.5291,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614707696,3.49942282,2548.4,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751614707898,3.49942282,2548.4,2547.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751614708098,3.49942282,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614708299,2.71485282,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751614708598,42.52085282,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751614708798,7.38733282,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751614709094,5.92265282,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751614709399,6.70713282,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751614709595,5.92265282,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751614709801,3.2078,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751614710701,3.2078,2548.6,2548.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751614710994,6.70723282,2548.3,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751614711195,1.3602,2548.2,2547.8,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1751614711396,2.6876,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614711596,3.2078,2548.6,2548.1,1.96159]
["bitfinex-derivatives","ETHF0:USTF0",1751614711899,3.9162,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751614713496,3.9162,2548.6,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751614713800,2.71485282,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751614715603,3.49936282,2548.5,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751614715803,0.78454,2548.4,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751614716003,4.79588282,2548.5,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751614716799,0.78454,2548.4,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751614717096,2.08104,2548.4,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751614717601,2.08104,2548.4,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751614717794,2.71485282,2548.3,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614717998,2.71485282,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614718205,2.71485282,2547.8,2547.7,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1751614719704,4.14588282,2547.8,2547.7,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1751614719901,3.36115282,2547.8,2547.7,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1751614720102,0.6463,2547.8,2547.7,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1751614720309,3.36115282,2547.8,2547.7,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1751614721603,4.14588282,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614721810,4.14588282,2547.8,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751614722003,2.85406,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751614722204,2.0693,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751614723302,0.6734,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751614724502,1.3959,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614724715,0.705,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751614725105,3.41985282,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751614726011,4.20446282,2548.2,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614726212,4.73475282,2548.2,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614726408,4.73475282,2548.2,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751614726609,0.78468,2548.0,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751614726811,7.33365282,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751614727309,4.6188,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751614727508,3.2078,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751614727908,3.9128,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614730205,3.2078,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751614730407,3.2078,2548.2,2548.1,3.49949282]
["bitfinex-derivatives","ETHF0:USTF0",1751614731404,0.6617,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751614731609,3.2078,2548.7,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751614732213,0.6862,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751614733909,2.0928,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751614734116,0.6862,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751614735316,3.40105282,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751614735611,0.6862,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751614736012,3.2078,2549.3,2548.8,4.67584282]
["bitfinex-derivatives","ETHF0:USTF0",1751614736217,3.8664,2549.3,2549.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751614740018,2.71485282,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751614740206,3.49909282,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751614740614,2.71485282,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751614741115,0.7088,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614741315,3.42365282,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614742717,3.2078,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751614742922,0.6624,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751614743418,5.92265282,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751614743821,3.2078,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751614744516,3.2078,2550.3,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751614744720,0.78407,2550.0,2549.8,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1751614744925,0.78407,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751614745320,0.78404,2550.1,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751614745521,2.12141,2550.2,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751614745717,0.78402,2550.1,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751614746120,0.78402,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614746121,6.41329327,2550.3,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751614746315,0.784,2550.2,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751614746517,0.78402,2550.1,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751614747122,0.78402,2550.1,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751614748421,0.78405,2550.0,2549.8,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1751614748624,1.44035,2550.0,2549.8,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1751614749032,0.6563,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751614749530,1.44035,2550.0,2549.8,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751614749729,0.6563,2550.0,2549.8,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751614749928,1.44036,2550.0,2549.8,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751614750227,6.28562327,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614750428,2.0624,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614750629,0.78416,2549.7,2549.5,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1751614751028,0.78417,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614752030,0.78417,2549.7,2549.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1751614752225,0.78417,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614752530,0.679,2549.9,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751614752835,0.78414,2549.7,2549.5,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1751614753130,0.78417,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614753329,1.44397,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614753530,0.7842,2549.5,2549.4,1.49102]
["bitfinex-derivatives","ETHF0:USTF0",1751614754122,1.44399,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751614754525,0.6598,2549.6,2549.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751614754730,0.7842,2549.5,2549.4,1.49102]
["bitfinex-derivatives","ETHF0:USTF0",1751614755332,0.7842,2549.5,2549.4,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1751614755931,1.444,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751614756435,0.6598,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751614756634,3.2078,2550.0,2549.5,5.16828]
["bitfinex-derivatives","ETHF0:USTF0",1751614756841,0.78409,2549.9,2549.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751614757035,3.99187,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751614757730,0.78409,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751614757937,0.78407,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751614758438,0.78406,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751614759540,0.78408,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614759735,7.11030327,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614759940,0.78417,2549.6,2549.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1751614760140,0.78416,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614760347,0.7093,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614760842,0.6969,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751614761042,0.6969,2549.9,2549.8,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1751614761543,5.62932327,2550.2,2549.8,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1751614761544,2.0889,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614761841,2.0889,2550.3,2549.6,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1751614761842,0.78388,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614762039,0.78392,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614762237,0.78392,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751614762739,0.78393,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751614763541,0.78393,2550.4,2550.2,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1751614764339,0.78396,2550.3,2550.2,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1751614764539,0.78396,2550.3,2550.2,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1751614764839,7.00892327,2550.5,2550.2,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1751614765439,0.78393,2550.4,2550.2,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1751614765641,0.78396,2550.3,2550.2,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1751614766746,2.11755,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751614766947,0.78395,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751614767443,6.41324327,2550.5,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751614767946,6.41324327,2550.5,2550.3,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1751614768646,0.78393,2550.4,2550.3,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1751614768947,6.41324327,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751614769846,3.49019289,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751614770144,3.49019289,2550.5,2550.3,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751614770344,3.49019289,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751614770545,3.49019289,2550.5,2550.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751614770546,2.70627289,2550.5,2550.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751614770754,0.78393,2550.4,2550.3,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1751614771045,0.78393,2550.4,2550.3,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1751614771446,3.49019289,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751614771743,4.65271873,2550.5,2550.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751614771949,0.78393,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751614772345,0.78396,2550.3,2550.2,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751614772642,3.49023289,2550.3,2550.2,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751614773149,2.70627289,2550.3,2550.2,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751614773647,3.49023289,2550.3,2550.2,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751614775150,2.70627289,2550.3,2550.2,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751614775448,3.49023289,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614776347,3.49023289,2550.3,2550.2,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1751614776540,3.49023289,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614776945,2.70627289,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614777146,0.78404,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751614777747,0.78404,2550.1,2549.9,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1751614777943,0.78405,2550.0,2549.9,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1751614778149,0.78405,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614778451,2.70627289,2550.0,2549.9,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1751614779353,3.49032289,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614779751,3.49032289,2550.0,2549.9,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1751614781559,3.49032289,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614782956,3.49032289,2550.0,2549.9,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1751614784657,3.49032289,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614786961,0.78402,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751614787258,1.95088559,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751614787952,0.78402,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751614788456,4.87189289,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751614788656,5.255073,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751614788857,4.657463,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751614789954,3.873473,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751614790657,0.78402,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751614790856,1.95122011,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751614791351,1.16720011,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751614791854,1.95122011,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751614792251,1.16720011,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751614794451,2.70627289,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751614794757,3.87357325,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751614795056,4.65756325,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751614795254,3.87357325,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751614796448,1.16730036,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751614796652,35.857,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751614796852,35.857,2550.4,2550.0,1.96006]
["bitfinex-derivatives","ETHF0:USTF0",1751614796853,0.78396,2550.3,2550.2,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1751614797052,3.87375873,2550.3,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751614797252,2.70627289,2550.3,2549.8,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1751614797451,2.70627289,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751614797654,3.49032289,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751614797857,4.18632289,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751614798358,3.40227289,2550.0,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751614798655,2.70627289,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751614799362,0.78417,2549.7,2549.5,4.64239]
["bitfinex-derivatives","ETHF0:USTF0",1751614799553,3.49040289,2549.8,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614799859,0.6725,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751614800858,1.45658,2549.9,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751614801357,1.45658,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751614802060,0.78412,2549.8,2549.5,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1751614802260,2.70627289,2549.6,2549.5,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1751614802449,2.70627289,2549.6,2549.5,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751614803056,0.78412,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614803254,3.49039289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614803562,2.70627289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614803860,3.49038289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614805457,2.70627289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614806957,3.49038289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614807161,0.78415,2549.7,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751614807360,3.49039289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614808259,2.70627289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614808465,3.49038289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614810169,0.78411,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614810363,3.49038289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614810868,2.70627289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614812076,3.49038289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614812275,2.70627289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614814072,3.49040289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614814272,4.84480289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614815666,4.06067289,2549.8,2549.5,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1751614815870,2.70627289,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614816174,3.49044289,2549.6,2549.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1751614816773,4.18684289,2549.6,2549.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1751614819077,3.40267289,2549.6,2549.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1751614819473,4.18684289,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614822076,4.18684289,2549.6,2549.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1751614822578,4.18684289,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614822878,4.18684289,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751614823678,0.78421,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751614824280,3.40267289,2549.6,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614824474,0.7842,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614825280,0.78424,2549.4,2549.3,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1751614825474,3.49051289,2549.4,2549.3,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1751614825777,3.49051289,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614826076,0.78432,2549.2,2549.0,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1751614826283,2.70627289,2549.1,2549.0,4.69794]
["bitfinex-derivatives","ETHF0:USTF0",1751614826778,3.49060289,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614826973,6.66033308,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614828276,2.70627289,2549.4,2549.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751614828478,0.78428,2549.3,2549.1,1.49012]
["bitfinex-derivatives","ETHF0:USTF0",1751614829379,4.17303289,2549.4,2549.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751614829977,4.17303289,2549.4,2549.1,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1751614830181,0.78428,2549.3,2549.1,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1751614830380,0.78427,2549.3,2549.1,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1751614830681,0.7843,2549.2,2549.1,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1751614830875,0.78428,2549.3,2549.1,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1751614832983,4.17303289,2549.4,2549.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751614833183,40.02103289,2549.4,2549.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751614833881,0.6825,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751614834184,35.848,2549.4,2549.3,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1751614834884,40.67346289,2549.6,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614835086,40.67346289,2549.6,2549.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751614835380,41.84013531,2549.6,2549.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751614835988,41.84013531,2549.6,2549.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751614836189,41.84013531,2549.6,2549.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751614836786,41.83913531,2549.6,2549.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751614837488,41.83913531,2549.6,2549.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751614837489,5.99213531,2549.6,2549.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751614837788,41.83813531,2549.6,2549.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751614838783,1.16667242,2549.6,2549.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751614839082,39.33642289,2549.7,2549.5,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751614839290,39.33644289,2549.7,2549.5,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751614839488,39.33644289,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614840083,38.55227289,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614840290,2.70627289,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614840491,38.55027289,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614841085,39.33441289,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614842192,38.55027289,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614842593,39.33441289,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614843400,38.55027289,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614843596,39.33441289,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614843794,3.49041289,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614846101,0.78414,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614846295,0.78414,2549.7,2549.6,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1751614846496,0.78406,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751614846796,0.78405,2550.0,2549.9,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751614847198,0.78405,2550.0,2549.9,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1751614847503,0.78405,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614847999,2.18355,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614848399,1.49554,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614848597,2.70627289,2550.0,2549.9,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1751614849401,3.49032289,2550.0,2549.9,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1751614849602,3.49032289,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614849997,3.49032289,2550.0,2549.9,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1751614850704,3.49032289,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614851099,0.78414,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614851295,3.49041289,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614851705,3.49041289,2549.7,2549.6,3.99197]
["bitfinex-derivatives","ETHF0:USTF0",1751614853100,3.49041289,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614853802,0.78424,2549.4,2549.3,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1751614854099,0.6996,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614854304,38.54027289,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614854607,39.32439289,2549.8,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751614854813,39.32439289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614855606,0.78414,2549.7,2549.3,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1751614855807,3.49044289,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751614856009,2.70627289,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751614856608,2.70627289,2549.6,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751614856809,3.49046289,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751614859310,2.70627289,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751614860210,39.32441289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614860510,0.78416,2549.7,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751614862410,39.32440289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614863211,38.54027289,2549.8,2549.4,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751614863407,3.49041289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614864513,3.49041289,2549.8,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751614865011,0.78414,2549.7,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751614865811,4.80299289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614866208,3.49039289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614868415,2.70627289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614869512,3.35207289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614870715,4.13618289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614872417,3.35207289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614872817,0.6458,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614873017,37.3147,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751614873218,39.15044353,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751614874007,1.16694353,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751614874213,1.16694353,2549.9,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751614874411,0.78414,2549.7,2549.6,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751614874612,3.49041289,2549.7,2549.6,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751614875622,3.49041289,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614875824,0.78422,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614876012,3.49049289,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614876417,3.38827289,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614878022,4.17247289,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751614878415,0.78424,2549.4,2549.3,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1751614878922,4.17249289,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614879119,5.33970064,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614879421,0.78424,2549.4,2549.3,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1751614879619,4.17249289,2549.5,2549.3,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1751614880014,3.38827289,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751614880222,36.60809,2549.9,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751614880522,1.16720515,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751614880819,3.87347804,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751614881016,3.87347804,2549.8,2549.7,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1751614882319,4.65758804,2549.8,2549.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751614882518,4.65758804,2549.8,2549.6,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1751614882720,3.49038289,2549.8,2549.6,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1751614882921,3.49038289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614883218,0.78414,2549.7,2549.6,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1751614883918,3.49040289,2549.8,2549.6,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1751614884222,3.49040289,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614884419,3.87352107,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614886824,4.65763107,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751614887027,36.60409,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751614887229,40.47773104,2549.9,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751614887521,39.31036289,2549.9,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751614887721,39.31036289,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751614887922,40.47767026,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751614888124,0.78412,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751614889319,0.78412,2549.8,2549.7,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1751614890625,0.78412,2549.8,2549.7,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751614891625,39.31037289,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751614891825,40.47728071,2549.9,2549.7,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1751614892025,39.31037289,2549.9,2549.7,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1751614892225,0.78411,2549.8,2549.7,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1751614893225,0.78411,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614894519,0.78411,2549.8,2549.7,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751614895722,0.78411,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614897428,0.78411,2549.8,2549.7,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751614900225,0.78411,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614900623,2.11781,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614904537,0.78411,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614905540,0.78417,2549.6,2549.5,1.49108]
["bitfinex-derivatives","ETHF0:USTF0",1751614905729,0.78417,2549.6,2549.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751614905934,3.49044289,2549.6,2549.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1751614906641,3.49044289,2549.6,2549.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751614906842,3.49044289,2549.6,2549.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1751614907139,3.49044289,2549.6,2549.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751614907539,3.49044289,2549.6,2549.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1751614909144,2.70627289,2549.6,2549.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1751614909539,3.49044289,2549.6,2549.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1751614912236,3.49044289,2549.6,2549.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751614913039,0.7842,2549.5,2549.4,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1751614913236,36.5882,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614913842,36.5882,2549.5,2549.4,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1751614914340,36.5882,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614916542,36.5882,2549.5,2549.4,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1751614918237,0.7842,2549.6,2549.4,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1751614918442,3.49047289,2549.6,2549.4,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1751614918642,35.802,2549.5,2549.4,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1751614918942,36.5862,2549.5,2549.4,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1751614919342,36.5862,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614919742,36.5862,2549.5,2549.4,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1751614919937,0.7842,2549.5,2549.4,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1751614920138,36.5852,2549.5,2549.4,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1751614921544,35.801,2549.5,2549.4,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1751614921842,36.58522,2549.5,2549.4,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1751614922044,36.58522,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614923344,37.89802,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614923645,0.78431,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614923942,3.49058289,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751614924544,2.70627289,2549.3,2549.1,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1751614924744,3.49058289,2549.3,2549.1,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1751614925244,0.78432,2549.2,2549.1,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1751614925444,3.49058289,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751614925847,3.49058289,2549.3,2549.1,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1751614926145,0.78432,2549.2,2549.1,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1751614926646,3.49058289,2549.3,2549.1,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1751614926846,0.78432,2549.2,2549.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751614927146,36.58332,2549.2,2549.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751614928344,39.0068,2549.2,2548.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751614928538,2.70627289,2549.1,2549.0,1.49078]
["bitfinex-derivatives","ETHF0:USTF0",1751614929348,39.78914,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751614929545,3.2078,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751614929743,35.797,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751614929947,36.58129,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751614930241,0.78429,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751614930438,0.78432,2549.2,2549.1,2.10163]
["bitfinex-derivatives","ETHF0:USTF0",1751614931048,0.7843,2549.3,2549.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751614932349,37.25307,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751614933349,0.6718,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751614933549,37.25305,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751614934148,0.78429,2549.3,2549.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751614934550,37.25308,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751614935852,0.78429,2549.3,2549.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751614936050,3.49056289,2549.3,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751614936349,2.70627289,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751614936545,3.2078,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751614936753,35.794,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751614936950,11.094,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751614936951,13.80027289,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751614937152,49.59427289,2549.9,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751614937351,0.6945,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751614937853,0.6945,2549.8,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751614938051,2.70627289,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751614939656,38.49727289,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751614940853,2.70627289,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751614941259,36.4855,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751614941455,39.19177289,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751614941654,38.49727289,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751614941860,2.70627289,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751614942060,38.49627289,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751614942661,36.57413,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751614942859,38.49627289,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751614943161,39.28040289,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751614943361,38.49627289,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751614943563,35.788,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751614943763,0.6973,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751614944159,36.4843,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751614944361,0.6973,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751614944562,36.4833,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751614944958,0.6973,2549.9,2549.8,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1751614945161,36.4833,2549.9,2549.8,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1751614948370,0.6973,2549.9,2549.8,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1751614948569,36.4803,2549.9,2549.8,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1751614949464,37.2634,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751614949770,0.78415,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751614949972,3.49042289,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751614950173,0.78417,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614950469,2.09556,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614950973,1.3114,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614951273,2.09556,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614951575,1.3114,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614953177,4.15923289,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751614953878,3.37507289,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751614954173,4.76867289,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751614954376,5.55280289,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751614955277,5.55280289,2549.8,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614955478,0.78416,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614955778,5.55282289,2549.8,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614956275,0.78416,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751614957281,0.7842,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751614957470,3.38077289,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751614957670,4.16496289,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751614958179,4.16496289,2549.6,2549.4,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1751614958180,0.78422,2549.5,2549.4,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1751614958781,2.14412,2549.5,2549.4,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1751614959080,4.16498289,2549.6,2549.4,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1751614959377,4.16498289,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751614959980,3.38077289,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751614960581,4.16496289,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751614962076,0.78422,2549.5,2549.4,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1751614962581,4.16499289,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751614963772,0.78422,2549.5,2549.4,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1751614963976,4.16498289,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751614967684,3.38077289,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751614968886,0.6745,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751614969780,1.45869,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751614970186,0.6745,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751614972794,3.49044289,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751614974491,2.70627289,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751614977795,2.16632814,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751614980697,0.78419,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751614981092,0.78426,2549.4,2549.3,1.42696]
["bitfinex-derivatives","ETHF0:USTF0",1751614981301,2.16632814,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751614981596,2.95058814,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751614981798,2.16632814,2549.4,2549.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751614981996,2.95064814,2549.2,2549.1,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751614982196,2.95064814,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614982398,2.16632814,2549.0,2548.9,3.99221]
["bitfinex-derivatives","ETHF0:USTF0",1751614982598,2.16632814,2549.2,2548.9,5.37412814]
["bitfinex-derivatives","ETHF0:USTF0",1751614982799,2.16632814,2549.4,2549.1,2.16632814]
["bitfinex-derivatives","ETHF0:USTF0",1751614982993,2.16632814,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751614983800,41.67783297,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751614983997,42.46205297,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751614984703,0.78426,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751614985101,41.67783297,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751614985300,2.70803297,2549.2,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751614985999,3.49235297,2549.2,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751614986203,3.49235297,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751614987006,3.49235297,2549.2,2549.0,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1751614987207,3.49237297,2549.2,2549.0,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1751614987405,3.49237297,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751614987909,3.49237297,2549.2,2549.0,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1751614988108,3.49237297,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751614988908,2.70803297,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751614989102,3.49235297,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751614990812,3.49235297,2549.2,2549.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751614991006,3.49235297,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751614992011,0.78435,2549.1,2549.0,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1751614992812,5.91583297,2549.2,2548.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751614993014,3.37213297,2549.0,2548.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751614993212,0.78441,2548.9,2548.8,1.43922]
["bitfinex-derivatives","ETHF0:USTF0",1751614993714,4.15653297,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751614994012,3.37213297,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751614994414,4.15651297,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751614995011,3.37213297,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751614995415,4.15651297,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751614995917,0.78442,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751614997716,4.15653297,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751614997918,4.15653297,2549.0,2548.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751614998319,3.37213297,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751614998516,4.15651297,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751614999622,3.37213297,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751614999923,4.15651297,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751615001521,0.6641,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751615001723,3.99214,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751615001925,4.66804,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751615003422,3.8837,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751615004423,11.083,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751615005725,11.86725,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751615005925,11.083,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751615007220,11.083,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615007221,6.56023297,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751615008527,7.34445297,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751615009429,6.56023297,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751615011025,7.34445297,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751615011226,8.67455297,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751615011930,7.89033297,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751615012224,8.67455297,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751615012432,7.89033297,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751615014232,8.67455297,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751615014533,0.78426,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751615014830,2.70803297,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751615015328,3.49228297,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751615015938,2.70803297,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751615016431,3.49228297,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751615020238,0.78429,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751615021242,3.49231297,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751615021844,0.7843,2549.3,2549.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751615022043,0.78429,2549.3,2549.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751615022340,0.78427,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751615023441,3.49230297,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751615024445,0.78431,2549.3,2549.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751615025034,0.78433,2549.2,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751615025235,2.70803297,2549.2,2549.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751615025439,3.49237297,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751615025745,0.78435,2549.1,2549.0,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1751615026447,2.70803297,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751615026448,3.49237297,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751615026843,0.78435,2549.1,2549.0,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751615027851,0.78435,2549.1,2549.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751615028147,0.78435,2549.1,2549.0,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1751615030053,0.78435,2549.1,2549.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751615030252,0.78443,2548.9,2548.5,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751615030448,2.70803297,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615031951,3.49252297,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615032349,0.78455,2548.5,2548.2,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1751615032549,2.70803297,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615033051,3.49259297,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615033257,2.70803297,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615036752,0.78455,2548.5,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615036957,3.49259297,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615037261,3.49261297,2548.4,2548.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1751615037857,3.49261297,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615038163,2.70803297,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615038563,3.49259297,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615039463,2.70803297,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615040862,3.49259297,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615041060,0.78459,2548.3,2548.2,4.64601]
["bitfinex-derivatives","ETHF0:USTF0",1751615041261,0.78459,2548.3,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751615041564,3.49261297,2548.4,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751615041762,3.49261297,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615041963,2.70803297,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615042161,3.49259297,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615042862,3.49259297,2548.4,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751615043563,3.49259297,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615044265,0.78459,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751615045563,2.70803297,2548.4,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751615045564,3.49262297,2548.4,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751615045764,0.78459,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751615045966,3.49261297,2548.4,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751615046165,5.2689,2548.5,2548.0,1.96168]
["bitfinex-derivatives","ETHF0:USTF0",1751615046366,1.49072,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751615046568,0.641,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615047065,1.42547,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615047263,0.641,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615047668,1.42547,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615048169,0.641,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615051769,1.42547,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615052071,0.641,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615054267,3.2078,2548.8,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751615054464,4.18952297,2549.0,2548.5,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1751615054766,0.78431,2549.3,2548.8,7.87690297]
["bitfinex-derivatives","ETHF0:USTF0",1751615054964,0.78432,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751615055363,0.78435,2549.1,2549.0,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1751615055567,3.49238297,2549.1,2549.0,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1751615055966,8.62386594,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615056167,0.78447,2548.7,2548.6,1.44778]
["bitfinex-derivatives","ETHF0:USTF0",1751615056365,0.78447,2548.7,2548.6,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1751615056566,0.78445,2548.8,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751615057271,3.49248297,2548.8,2548.6,1.44778]
["bitfinex-derivatives","ETHF0:USTF0",1751615057570,2.70803297,2548.8,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751615057768,2.70803297,2548.8,2548.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751615057973,0.78451,2548.6,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751615058169,2.70803297,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751615061968,5.91583297,2548.8,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751615063870,3.2078,2548.8,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751615064173,0.669,2548.9,2548.4,3.34557]
["bitfinex-derivatives","ETHF0:USTF0",1751615064174,3.37703297,2548.9,2548.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751615064470,0.71,2549.1,2548.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1751615064674,0.78442,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751615064875,2.70803297,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751615065370,3.49244297,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751615066773,2.70803297,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751615069078,3.49244297,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751615069282,2.70803297,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615069477,2.70803297,2548.5,2548.4,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1751615070680,2.70803297,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615070879,2.70803297,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615071882,3.49250297,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615072076,2.70803297,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615072576,3.49250297,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615072784,0.78451,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751615073079,4.14054297,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751615073682,3.49254297,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751615074381,0.78451,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751615074576,3.49254297,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751615075079,3.49253297,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751615076280,0.78453,2548.5,2548.4,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1751615076481,0.78456,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615076681,2.70803297,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615076880,2.70803297,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751615078483,2.70803297,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615078484,3.49265297,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615078681,0.6901,2548.1,2547.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1751615078884,3.49275297,2547.9,2547.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751615079082,2.70803297,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751615079481,3.49275297,2547.9,2547.7,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1751615080388,3.49275297,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751615080688,3.49275297,2547.9,2547.7,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1751615081584,3.49275297,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751615081792,3.8979,2548.1,2547.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751615081793,3.49272297,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751615081985,3.49272297,2548.0,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751615082292,3.49272297,2548.0,2547.9,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751615082692,0.78472,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751615082989,3.49275297,2547.9,2547.7,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1751615083390,3.49275297,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751615084087,3.49275297,2547.9,2547.7,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1751615084291,0.78475,2547.8,2547.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751615085288,0.78478,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751615085591,3.36323297,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751615085984,0.6552,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751615086185,4.15336297,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751615086380,0.78476,2547.8,2547.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751615086580,0.78477,2547.8,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751615086989,0.78477,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751615087186,0.78477,2547.8,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751615087395,3.49281297,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751615087892,2.70803297,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751615089290,0.78475,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751615089995,0.78478,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751615090192,0.78477,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751615090692,4.81967297,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751615090892,0.78475,2547.8,2547.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751615091294,1.3269,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751615091493,0.7847,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751615091792,0.78465,2548.2,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751615091993,0.78466,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751615092394,0.78464,2548.2,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751615092592,2.70803297,2548.3,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751615093196,0.78462,2548.2,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751615093595,0.78469,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615094085,1.44039,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615094289,0.6557,2548.0,2547.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1751615094497,2.70803297,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751615095996,3.49268297,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751615096190,4.15797297,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751615097293,0.78466,2548.1,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751615098195,4.15798297,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751615098698,0.78466,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751615100902,0.78468,2548.0,2547.9,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1751615101099,3.49271297,2548.0,2547.9,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1751615101292,2.70803297,2548.0,2547.9,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1751615101497,0.78474,2547.9,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751615101797,2.70803297,2547.9,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751615102102,3.2078,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615102293,3.99236,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615102495,5.91583297,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615102696,6.70039297,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615103591,5.91583297,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615104197,2.70803297,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751615104401,3.8741995,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751615104901,0.78456,2548.5,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751615105102,3.49259297,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615105400,2.70803297,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615106802,2.70803297,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615107102,4.6598623,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615107600,3.8753623,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615107995,4.6598623,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615108501,4.6598823,2548.6,2548.2,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1751615108801,2.70803297,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751615109196,2.70803297,2548.4,2548.3,1.42719]
["bitfinex-derivatives","ETHF0:USTF0",1751615111694,2.70803297,2548.6,2548.3,1.42719]
["bitfinex-derivatives","ETHF0:USTF0",1751615112004,0.7845,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751615112205,3.49253297,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751615113405,2.70803297,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751615116007,3.49253297,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751615116208,2.70803297,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751615116605,1.3625,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615116804,0.7102,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615119611,1.49467,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615120309,0.7102,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751615122814,0.78436,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615123015,2.70803297,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751615123213,3.87475662,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751615124309,1.16672365,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751615126214,6.58403297,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751615126403,7.75082922,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751615126806,6.58403297,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751615130219,3.37623297,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751615135517,12.87153297,2549.2,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751615135717,5.91583297,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615135918,2.70803297,2548.3,2548.2,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751615138620,5.91583297,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615138817,0.78467,2548.1,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751615139021,8.62386594,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615139221,2.70803297,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615142124,3.49285297,2547.6,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751615142319,2.70803297,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615145726,8.09304297,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615146024,0.78475,2547.8,2547.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751615146225,3.49278297,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751615147422,2.70803297,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751615148223,2.70803297,2547.8,2547.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751615148224,3.49279297,2547.8,2547.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751615148423,2.70803297,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751615149819,0.78478,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751615150020,4.80479297,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751615150728,0.78478,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751615151224,0.78478,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751615151828,4.80480297,2547.8,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751615152129,0.78478,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751615153326,2.13648,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751615154332,0.78481,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751615154626,4.17874297,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751615155329,3.39393297,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751615156734,0.6859,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751615156935,0.6859,2547.6,2547.5,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751615157530,1.47071,2547.6,2547.5,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751615157732,0.6859,2547.6,2547.5,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751615158137,1.47071,2547.6,2547.5,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751615158339,4.17874297,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615158545,0.78484,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615158834,4.17876297,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615159043,4.17876297,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615159634,3.39393297,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615160033,4.17874297,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615160339,6.19974297,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615160545,6.19974297,2547.6,2547.4,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1751615160546,5.41493297,2547.6,2547.4,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1751615160745,6.19976297,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615161041,5.41493297,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615161244,4.03513297,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615162148,4.81994297,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615162342,4.03513297,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615163546,4.81994297,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615165646,4.03513297,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615166148,4.03513297,2547.6,2547.5,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751615166846,4.81994297,2547.6,2547.5,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751615168947,4.03513297,2547.6,2547.5,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751615169951,4.81994297,2547.6,2547.5,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751615170342,4.03513297,2547.6,2547.5,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751615170547,1.3271,2547.6,2547.5,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751615170749,2.11191,2547.6,2547.5,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751615171349,1.3271,2547.6,2547.5,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751615171950,2.11191,2547.6,2547.5,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751615172155,1.3271,2547.6,2547.5,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751615172452,2.11191,2547.6,2547.5,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751615173047,0.78484,2547.5,2547.4,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1751615173250,2.11192,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615174257,0.78484,2547.5,2547.4,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1751615174555,3.49287297,2547.5,2547.4,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1751615174961,0.78489,2547.4,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751615175454,3.99293297,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751615175455,4.77779297,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751615175957,0.78491,2547.3,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751615176157,0.78488,2547.4,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751615177257,4.77779297,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751615177457,3.49289297,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751615177758,1.3271,2547.6,2547.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1751615177949,0.78488,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751615178856,0.78479,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751615179853,0.78477,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751615180059,1.16881018,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751615180357,1.95356018,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751615180658,1.16881018,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751615180860,0.78462,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751615181054,0.78462,2548.2,2547.8,1.96182]
["bitfinex-derivatives","ETHF0:USTF0",1751615181055,0.78466,2548.1,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751615181453,0.78464,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751615181656,1.95206011,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751615182359,0.78464,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751615182960,0.78466,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751615183259,3.49268297,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751615185355,3.2078,2548.3,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751615186063,3.2078,2548.3,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751615186260,3.49270297,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751615186564,2.70803297,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751615187261,3.49268297,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751615187462,2.70803297,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751615189065,5.91583297,2548.3,2547.9,2.62799]
["bitfinex-derivatives","ETHF0:USTF0",1751615189261,5.91583297,2548.3,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751615190164,6.70042297,2548.3,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751615190560,0.78462,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751615191166,6.70044297,2548.3,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751615191367,0.78462,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751615192868,0.78466,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751615193169,3.49269297,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751615194569,0.7847,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751615194769,4.15243297,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751615195566,0.78472,2547.9,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751615195769,0.78475,2547.8,2547.7,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1751615196070,0.78475,2547.8,2547.7,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1751615196370,2.12955,2547.8,2547.7,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1751615196572,1.3448,2547.8,2547.7,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1751615197369,2.12955,2547.8,2547.7,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1751615197769,0.78478,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751615197968,1.3448,2547.8,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751615198270,4.16134297,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751615198469,0.78484,2547.5,2547.4,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1751615198667,0.78487,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615198870,2.70803297,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751615199177,2.70803297,2547.3,2547.1,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1751615199372,0.6846,2547.2,2547.1,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1751615199569,1.46953,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615199874,1.46953,2547.2,2547.1,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1751615200073,1.46953,2547.2,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751615200273,2.70803297,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751615200972,3.49299297,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751615201274,2.70803297,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751615204473,0.6846,2547.2,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751615206371,4.14279297,2547.5,2547.0,5.17029]
["bitfinex-derivatives","ETHF0:USTF0",1751615206569,0.6848,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615207175,1.46961,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615209176,0.6848,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615212277,5.91583297,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751615213074,3.2078,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751615216576,5.91583297,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751615217279,2.70803297,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751615223181,1.3081,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751615223384,4.01613297,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751615224885,3.36003297,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751615228583,3.2078,2548.0,2547.9,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751615229489,0.6419,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751615229988,3.49257297,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751615230190,0.78458,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751615230388,4.78831297,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751615232389,0.78475,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615232584,2.70803297,2547.6,2547.5,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1751615233889,2.70803297,2547.6,2547.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751615234190,0.78481,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615234693,1.4771,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751615234989,0.78482,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751615235191,3.49285297,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751615236190,0.78485,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751615236390,2.70803297,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751615236786,3.49287297,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751615236992,2.70803297,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751615238286,3.49287297,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751615238594,2.70803297,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751615239394,3.49287297,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751615240492,2.70803297,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751615240693,1.4122,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615240895,2.70803297,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615241194,0.78486,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751615241994,3.49286297,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751615243193,3.49286297,2547.6,2547.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751615243391,0.78486,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751615243588,2.70803297,2547.4,2547.3,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751615245991,3.49290297,2547.4,2547.3,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751615246293,2.70803297,2547.4,2547.3,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751615246695,3.49290297,2547.4,2547.3,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751615246895,2.70803297,2547.4,2547.3,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751615248292,3.49290297,2547.4,2547.3,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751615248490,2.70803297,2547.4,2547.3,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751615248998,3.49290297,2547.4,2547.3,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751615249399,2.70803297,2547.4,2547.3,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751615250898,3.49290297,2547.4,2547.3,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751615252492,2.70803297,2547.4,2547.3,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751615252803,3.49290297,2547.4,2547.3,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751615253096,2.70803297,2547.4,2547.3,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751615254097,0.6923,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751615258198,1.47708,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751615258399,0.78484,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615258604,0.78489,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751615258802,0.78492,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751615259009,4.15755297,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751615259901,0.78493,2547.2,2547.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751615260101,0.7851,2546.7,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751615260307,0.78518,2546.4,2546.3,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1751615260502,0.78522,2546.3,2546.0,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1751615260801,2.70803297,2546.3,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751615261597,3.49326297,2546.3,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751615262003,3.49326297,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615262204,0.78524,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615262403,3.49330297,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615262708,2.70803297,2546.1,2546.0,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1751615264306,2.70803297,2546.3,2546.0,5.17106]
["bitfinex-derivatives","ETHF0:USTF0",1751615264502,2.70803297,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751615267108,3.8934,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751615269609,4.67852,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751615269804,0.78515,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615270005,2.70803297,2546.2,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751615274820,1.4227,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751615275121,4.91591297,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751615277620,0.78522,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615277821,2.70803297,2546.1,2546.0,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1751615282024,2.70803297,2546.1,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751615284121,0.6575,2546.2,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751615288927,1.44276,2546.2,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751615289226,0.78534,2545.9,2545.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751615289932,0.78538,2545.8,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751615290124,3.38323297,2545.8,2545.4,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1751615290320,2.70803297,2545.5,2545.4,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1751615290629,2.70803297,2545.5,2545.4,4.66059]
["bitfinex-derivatives","ETHF0:USTF0",1751615293332,2.70803297,2545.5,2545.4,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1751615296730,14.2668,2546.0,2545.5,1.96365]
["bitfinex-derivatives","ETHF0:USTF0",1751615297029,3.2078,2546.0,2545.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751615297423,3.9087,2546.0,2545.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751615300240,5.232,2546.0,2545.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751615300439,6.0173,2546.0,2545.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751615300941,0.78535,2545.9,2545.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751615301139,4.81668297,2545.9,2545.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751615301845,4.03133297,2545.9,2545.4,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751615302045,3.49349297,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615302232,0.78554,2545.3,2544.8,5.17192]
["bitfinex-derivatives","ETHF0:USTF0",1751615302539,2.70803297,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615302741,2.70803297,2544.9,2544.8,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1751615303443,2.70803297,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751615305839,3.49361297,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751615306040,2.70803297,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751615306440,3.49361297,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751615307448,2.70803297,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751615307949,4.82231297,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751615308345,4.03673297,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751615309248,4.03673297,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615309249,0.78562,2545.0,2544.9,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751615309444,4.83705297,2545.0,2544.8,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1751615309649,0.6514,2544.9,2544.8,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751615311252,1.43704,2544.9,2544.8,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751615311645,0.78567,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751615311951,0.78567,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615311952,5.91583297,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615312154,0.7861,2543.4,2543.3,1.43572991]
["bitfinex-derivatives","ETHF0:USTF0",1751615312448,5.51835058,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615312644,1.16203632,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615312645,3.2078,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615312850,3.2078,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615313047,2.70803297,2544.2,2543.4,5.91583297]
["bitfinex-derivatives","ETHF0:USTF0",1751615313245,3.2078,2544.0,2543.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751615313441,3.2078,2544.0,2543.9,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751615313647,40.8,2544.6,2543.5,4.08923297]
["bitfinex-derivatives","ETHF0:USTF0",1751615313648,3.2078,2544.3,2544.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751615313840,3.2078,2544.3,2543.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751615314045,3.2078,2544.3,2544.2,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751615314653,3.2078,2544.6,2544.5,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751615314853,5.91583297,2544.6,2544.5,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751615315054,3.2078,2544.6,2544.5,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751615315350,5.91583297,2545.0,2544.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751615315743,3.2078,2545.0,2544.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751615317052,3.2078,2545.0,2544.9,3.49367297]
["bitfinex-derivatives","ETHF0:USTF0",1751615317348,3.2078,2545.3,2545.2,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751615317947,2.70803297,2545.4,2545.3,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751615319553,2.70803297,2545.4,2545.2,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751615319754,3.2078,2545.6,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751615320053,2.70803297,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751615320553,2.70803297,2545.4,2545.2,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751615320750,5.91583297,2545.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615320952,3.9935,2544.8,2544.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751615321249,2.70803297,2544.4,2544.3,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751615321854,0.6463,2544.7,2544.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751615322055,2.70803297,2544.5,2544.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751615322357,3.35433297,2544.7,2544.5,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751615322551,2.70803297,2544.7,2544.5,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751615322952,2.70803297,2544.7,2544.6,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751615323552,2.70803297,2544.7,2544.5,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751615323751,0.78581,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615323953,0.7859,2544.1,2543.8,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751615324348,10.18664452,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615324349,0.6434,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615324655,3.2078,2544.3,2544.2,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751615327156,3.2078,2545.0,2544.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751615330056,3.2078,2545.3,2545.2,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751615331762,0.78546,2545.5,2544.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751615331960,3.99324,2545.6,2545.4,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751615332158,3.2078,2545.6,2545.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751615333558,3.2078,2545.6,2545.5,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1751615334056,3.2078,2545.6,2545.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751615334260,9.64878452,2545.6,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751615334457,8.86334452,2545.6,2545.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751615335058,3.2078,2545.6,2545.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751615340670,3.2078,2546.0,2545.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751615340965,3.2078,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751615341768,3.8973,2546.4,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751615341967,0.78522,2546.3,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751615342172,0.78524,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751615342370,5.2854,2546.4,2546.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751615342669,3.8973,2546.4,2546.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751615342866,3.8973,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751615346775,3.2078,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751615347171,3.2078,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751615348577,3.2078,2546.7,2546.6,1.49692]
["bitfinex-derivatives","ETHF0:USTF0",1751615349678,9.64830452,2547.1,2547.0,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751615349881,55.93188904,2547.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615350181,5.65554452,2546.1,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751615351278,8.86334452,2546.1,2545.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751615351482,8.86334452,2546.1,2545.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751615351483,8.86334452,2545.8,2545.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751615351678,3.2078,2545.8,2545.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751615353185,0.6867,2546.0,2545.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751615353379,3.2078,2546.1,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751615354689,3.2078,2546.1,2545.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751615354891,3.2078,2546.1,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751615355279,3.99307,2546.1,2545.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751615355485,3.99307,2546.1,2545.7,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1751615355486,8.86334452,2546.1,2545.7,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1751615355685,0.6998,2546.0,2545.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751615355887,0.78536,2545.8,2545.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751615356687,0.78539,2545.7,2545.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751615356885,3.99317,2545.8,2545.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751615357091,3.99317,2545.8,2545.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751615357788,3.99318,2545.8,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751615357982,3.2078,2545.8,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751615358181,3.2078,2545.8,2545.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751615365496,3.2078,2545.8,2545.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751615365685,3.2078,2545.8,2545.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751615367390,3.99319,2545.8,2545.5,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751615367591,3.2078,2545.8,2545.5,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751615367895,3.99316,2545.8,2545.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751615368496,3.2078,2545.8,2545.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751615370392,0.78539,2545.7,2545.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751615370694,3.99316,2545.8,2545.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751615371095,0.78539,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751615371394,0.78672,2541.4,2541.3,12.39759544]
["bitfinex-derivatives","ETHF0:USTF0",1751615371591,0.78672,2541.4,2539.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1751615371592,123.70534452,2541.4,2540.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751615371788,5.65554452,2540.2,2540.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751615372086,5.65554452,2541.0,2540.1,15.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751615372294,5.65554452,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615372490,3.2078,2541.2,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615372692,1.57365013,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615372894,3.88420071,2541.0,2540.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751615373092,1.57365013,2540.9,2540.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751615373288,1.57365013,2540.8,2540.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751615373699,1.57365013,2540.8,2540.7,9.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751615373998,1.57365013,2540.8,2540.7,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751615374202,1.58230595,2540.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615374392,1.58230595,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615374393,1.57365013,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615374593,1.57365013,2540.6,2540.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751615374798,1.57365013,2540.5,2540.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751615375306,1.57365013,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615375800,1.57365013,2540.5,2540.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751615375801,1.58277073,2540.5,2540.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751615376001,1.57365013,2540.4,2540.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751615376504,1.57365013,2540.4,2540.3,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1751615376705,1.58292568,2540.4,2540.3,5.35256]
["bitfinex-derivatives","ETHF0:USTF0",1751615377003,3.8491846,2540.4,2540.3,5.35256]
["bitfinex-derivatives","ETHF0:USTF0",1751615377202,1.58292568,2540.4,2540.3,18.24356]
["bitfinex-derivatives","ETHF0:USTF0",1751615378000,1.58292568,2540.4,2540.3,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1751615378303,6.58292568,2540.4,2539.8,0.2512292]
["bitfinex-derivatives","ETHF0:USTF0",1751615378499,2.36071013,2540.3,2539.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751615378722,1.57365013,2540.2,2539.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751615378896,1.57365013,2540.1,2539.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751615379104,1.57365013,2540.0,2539.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751615379514,1.57449315,2540.0,2539.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751615379808,1.58438863,2540.0,2539.9,2.07328]
["bitfinex-derivatives","ETHF0:USTF0",1751615381497,1.58438863,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615381700,1.57449315,2539.9,2539.8,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751615382310,1.58454364,2539.9,2539.8,13.68222]
["bitfinex-derivatives","ETHF0:USTF0",1751615382508,1.57449315,2539.9,2539.8,13.68222]
["bitfinex-derivatives","ETHF0:USTF0",1751615383104,1.58454364,2539.9,2539.8,13.68222]
["bitfinex-derivatives","ETHF0:USTF0",1751615383506,5.43546128,2539.9,2539.8,13.68222]
["bitfinex-derivatives","ETHF0:USTF0",1751615384204,5.43546128,2539.9,2539.8,8.95853922]
["bitfinex-derivatives","ETHF0:USTF0",1751615384501,1.58454364,2539.9,2539.8,9.74575922]
["bitfinex-derivatives","ETHF0:USTF0",1751615384706,1.58454364,2539.9,2539.8,11.13075922]
["bitfinex-derivatives","ETHF0:USTF0",1751615385009,1.57449315,2539.9,2539.8,11.13075922]
["bitfinex-derivatives","ETHF0:USTF0",1751615385402,0.71506315,2539.9,2539.8,11.13075922]
["bitfinex-derivatives","ETHF0:USTF0",1751615385696,3.2078,2540.9,2539.8,15.34353922]
["bitfinex-derivatives","ETHF0:USTF0",1751615385900,8.59621523,2540.9,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751615386308,0.00857837,2540.8,2540.4,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1751615386509,0.00857837,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751615390305,0.00857837,2540.8,2540.5,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1751615390306,5.00857837,2540.8,2540.6,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1751615390611,6.30875701,2540.7,2540.6,13.68897]
["bitfinex-derivatives","ETHF0:USTF0",1751615390807,6.30875701,2540.7,2540.2,56.666]
["bitfinex-derivatives","ETHF0:USTF0",1751615391016,0.78703,2540.5,2540.3,13.68904]
["bitfinex-derivatives","ETHF0:USTF0",1751615391404,5.0,2540.5,2540.3,13.68904]
["bitfinex-derivatives","ETHF0:USTF0",1751615391605,0.78703,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751615391810,0.00919808,2540.4,2540.3,13.68906]
["bitfinex-derivatives","ETHF0:USTF0",1751615392113,5.00919808,2540.4,2540.3,13.68906]
["bitfinex-derivatives","ETHF0:USTF0",1751615392711,0.00919808,2540.4,2540.3,13.68906]
["bitfinex-derivatives","ETHF0:USTF0",1751615393009,0.00919808,2540.4,2540.3,15.05106]
["bitfinex-derivatives","ETHF0:USTF0",1751615394411,0.00919808,2540.4,2540.3,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1751615394611,0.00919808,2540.4,2540.3,15.05206]
["bitfinex-derivatives","ETHF0:USTF0",1751615397713,5.67275106,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751615397915,3.99464,2541.0,2540.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751615398110,3.2078,2541.0,2540.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751615398310,8.21645582,2541.0,2540.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751615399110,8.21645582,2541.0,2540.9,0.40319006]
["bitfinex-derivatives","ETHF0:USTF0",1751615399310,5.00865582,2541.0,2540.9,0.40319006]
["bitfinex-derivatives","ETHF0:USTF0",1751615400016,0.00865582,2541.0,2540.9,13.30719006]
["bitfinex-derivatives","ETHF0:USTF0",1751615400218,4.00329582,2541.0,2540.9,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1751615400418,0.78691,2540.8,2540.7,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1751615400619,0.78691,2540.8,2540.7,13.69094]
["bitfinex-derivatives","ETHF0:USTF0",1751615400820,0.78694,2540.7,2540.6,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1751615401020,3.99474,2540.7,2540.6,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1751615401218,3.99474,2540.7,2540.6,13.69097]
["bitfinex-derivatives","ETHF0:USTF0",1751615401219,8.99474,2540.7,2540.6,13.69097]
["bitfinex-derivatives","ETHF0:USTF0",1751615401421,4.00355073,2540.7,2540.6,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1751615402025,5.53069323,2540.7,2540.6,10.5426434]
["bitfinex-derivatives","ETHF0:USTF0",1751615402320,5.53069323,2540.7,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751615403021,4.74375323,2540.7,2540.6,1.40191387]
["bitfinex-derivatives","ETHF0:USTF0",1751615403220,4.74375323,2540.7,2540.6,2.74871387]
["bitfinex-derivatives","ETHF0:USTF0",1751615404015,4.74375323,2540.7,2540.6,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1751615404722,5.53069323,2540.7,2540.6,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1751615404923,5.53069323,2540.7,2540.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751615405323,5.53069323,2540.7,2540.6,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1751615405517,5.53069323,2540.7,2540.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751615407218,4.74375323,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615407525,0.78703,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751615407726,2.3141725,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751615408020,1.5271425,2540.4,2540.3,2.17824]
["bitfinex-derivatives","ETHF0:USTF0",1751615408425,1.53641805,2540.4,2540.3,14.1012]
["bitfinex-derivatives","ETHF0:USTF0",1751615408625,2.32344805,2540.4,2540.3,14.88826]
["bitfinex-derivatives","ETHF0:USTF0",1751615408927,2.32344805,2540.4,2540.3,14.1012]
["bitfinex-derivatives","ETHF0:USTF0",1751615409226,0.78709,2540.2,2540.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751615409427,0.78709,2540.2,2540.1,13.49712]
["bitfinex-derivatives","ETHF0:USTF0",1751615409725,2.11759814,2540.2,2540.1,13.49712]
["bitfinex-derivatives","ETHF0:USTF0",1751615409921,2.12718363,2540.2,2540.1,13.49712]
["bitfinex-derivatives","ETHF0:USTF0",1751615410126,1.34009363,2540.2,2540.1,13.49712]
["bitfinex-derivatives","ETHF0:USTF0",1751615410925,2.12718363,2540.2,2540.1,13.49712]
["bitfinex-derivatives","ETHF0:USTF0",1751615411227,2.12718363,2540.2,2540.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1751615411427,1.34009363,2540.2,2540.1,13.49712]
["bitfinex-derivatives","ETHF0:USTF0",1751615411629,2.12718363,2540.2,2540.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1751615411926,2.12718363,2540.2,2540.1,13.49712]
["bitfinex-derivatives","ETHF0:USTF0",1751615412117,2.12718363,2540.2,2540.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751615412322,0.78712,2540.1,2540.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751615412527,8.40650221,2540.1,2540.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751615413028,20.22079968,2540.1,2539.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751615413225,3.08219255,2539.7,2539.6,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751615413525,1.33050814,2539.7,2539.6,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751615414027,1.34086869,2539.7,2539.6,2.20278]
["bitfinex-derivatives","ETHF0:USTF0",1751615416122,8.69e-06,2539.7,2539.6,2.20278]
["bitfinex-derivatives","ETHF0:USTF0",1751615416323,0.78698,2540.6,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751615416533,5.78698,2540.6,2540.0,42.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751615416826,5.78699,2540.6,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751615417028,5.78699,2540.6,2540.1,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1751615417231,2.31211291,2540.3,2540.2,2.21039]
["bitfinex-derivatives","ETHF0:USTF0",1751615418024,7.98486397,2540.5,2540.4,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751615418332,2.31211291,2540.5,2540.4,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751615419330,2.31211291,2540.6,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751615420127,2.31211291,2540.7,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751615421325,5.51991291,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751615421525,10.51991291,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751615422528,11.30682291,2540.8,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751615422729,5.67275106,2540.7,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751615422929,6.45969106,2540.7,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751615423226,6.45969106,2540.7,2540.3,13.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751615423227,11.45969106,2540.7,2540.3,13.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751615423625,10.67275106,2540.7,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751615424331,3.99471,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751615424632,0.78694,2540.7,2540.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751615425033,5.0,2540.7,2540.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751615425626,5.0,2540.7,2540.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751615425932,9.66756106,2540.5,2540.4,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751615426333,14.66756106,2540.5,2540.4,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751615426632,0.78705,2540.4,2540.2,13.26307]
["bitfinex-derivatives","ETHF0:USTF0",1751615426933,0.78706,2540.3,2540.2,13.26307]
["bitfinex-derivatives","ETHF0:USTF0",1751615427327,0.7871,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751615427532,5.0,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751615427731,5.78709,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751615428235,9.41489159,2540.2,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751615428530,8.2078,2540.2,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751615428729,8.2078,2540.2,2539.8,13.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751615428928,8.2078,2540.2,2540.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751615429129,10.20190423,2540.2,2540.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751615429330,9.41481423,2540.2,2540.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751615429530,10.20190423,2540.2,2540.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751615429736,1.99413423,2540.1,2540.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751615430033,1.20701423,2540.1,2540.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751615430234,5.78714,2540.1,2539.9,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751615430430,5.78714,2540.1,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751615430637,0.78715,2540.0,2539.9,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751615431136,5.0,2540.0,2539.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751615431338,10.67275106,2540.0,2539.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751615431633,11.45993106,2540.0,2539.6,56.682]
["bitfinex-derivatives","ETHF0:USTF0",1751615431838,11.45992106,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751615432534,11.45992106,2540.0,2539.6,58.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751615432535,10.67275106,2540.0,2539.6,56.682]
["bitfinex-derivatives","ETHF0:USTF0",1751615432738,5.67275106,2539.7,2538.8,9.10076748]
["bitfinex-derivatives","ETHF0:USTF0",1751615432939,3.2078,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751615433539,3.2078,2539.6,2539.5,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751615433740,1.3638,2540.4,2539.5,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751615433741,3.2078,2539.9,2539.8,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751615433937,5.04973453,2541.1,2540.2,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751615433938,3.2078,2540.4,2540.2,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751615434134,1.06075997,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615434336,5.67275106,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615434538,0.7873,2539.6,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751615434739,0.78732,2539.5,2539.3,2.20876]
["bitfinex-derivatives","ETHF0:USTF0",1751615435137,1.86055002,2539.5,2539.3,2.20876]
["bitfinex-derivatives","ETHF0:USTF0",1751615435337,1.07323002,2539.5,2539.3,2.20874]
["bitfinex-derivatives","ETHF0:USTF0",1751615435543,1.07323002,2539.5,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751615435739,1.07323002,2539.5,2539.3,2.20875]
["bitfinex-derivatives","ETHF0:USTF0",1751615435940,1.07323002,2539.5,2539.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751615436146,3.2078,2539.7,2539.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751615436441,3.2078,2539.7,2539.6,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751615438940,8.2078,2539.7,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615439146,8.88055106,2539.4,2538.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1751615439449,8.88055106,2539.4,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751615439649,9.66789106,2539.4,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751615439849,8.88055106,2539.4,2539.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751615440151,8.88055106,2539.4,2538.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1751615440350,0.7874,2539.2,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751615440655,9.66790106,2539.4,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751615440845,9.66790106,2539.4,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751615441138,0.78737,2539.3,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751615441951,0.78741,2539.2,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751615442150,0.78739,2539.3,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751615442351,5.67275106,2539.2,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751615443044,3.2078,2539.4,2539.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751615443349,8.88055106,2540.1,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751615445352,5.67275106,2540.1,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751615445848,3.2078,2540.4,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751615446051,3.2078,2540.4,2539.8,13.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751615446344,0.78706,2540.3,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751615446855,3.99485,2540.4,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751615447550,6.67175106,2540.3,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615447753,3.2078,2539.5,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751615447947,3.2078,2539.5,2539.0,1.96867]
["bitfinex-derivatives","ETHF0:USTF0",1751615447948,8.88055106,2539.5,2539.0,1.96867]
["bitfinex-derivatives","ETHF0:USTF0",1751615448143,9.66789106,2539.5,2538.9,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1751615448451,0.78735,2539.4,2539.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751615448654,9.66787106,2539.5,2539.2,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1751615448853,9.66787106,2539.5,2539.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751615449050,0.78734,2539.4,2539.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751615449351,8.88055106,2539.5,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751615449542,3.99521,2539.2,2539.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751615449747,0.78743,2539.1,2539.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751615450044,0.78736,2539.4,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751615450246,3.99512,2539.5,2539.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751615450453,3.2078,2539.5,2539.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751615450646,3.2078,2539.5,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751615450950,3.99512,2539.5,2539.3,2.18324]
["bitfinex-derivatives","ETHF0:USTF0",1751615451745,3.2078,2539.5,2539.3,2.18324]
["bitfinex-derivatives","ETHF0:USTF0",1751615453154,3.2078,2539.5,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751615453346,3.2078,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615453551,8.88055106,2539.3,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751615453746,3.2078,2538.9,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751615453948,3.99531,2538.9,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751615454147,0.78753,2538.8,2538.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751615454446,3.99531,2538.9,2538.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751615454652,0.78753,2538.8,2538.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751615454851,0.78753,2538.8,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751615455151,0.78757,2538.7,2538.3,13.1735]
["bitfinex-derivatives","ETHF0:USTF0",1751615455453,3.2078,2538.6,2538.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751615456151,8.2078,2538.6,2537.3,3.92418748]
["bitfinex-derivatives","ETHF0:USTF0",1751615456355,3.2078,2538.0,2537.5,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1751615456551,3.2078,2538.0,2537.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751615456756,3.2078,2538.0,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751615456956,5.67275106,2537.9,2537.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751615457153,3.2078,2537.6,2537.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751615457455,9.66846106,2537.6,2537.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751615457849,8.88055106,2537.6,2537.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751615458150,3.2078,2537.6,2537.5,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751615458448,8.88055106,2537.9,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751615458649,8.88055106,2537.9,2537.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751615459150,8.88055106,2537.9,2537.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751615459350,3.2078,2537.8,2537.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751615459551,5.67275106,2537.6,2537.5,2.19943]
["bitfinex-derivatives","ETHF0:USTF0",1751615460256,5.67275106,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615460555,5.67275106,2537.6,2536.5,44.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751615460556,8.88055106,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751615462354,3.2078,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751615462554,8.88055106,2537.8,2537.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751615462857,3.2078,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751615463057,8.88055106,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751615463457,5.67275106,2538.0,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751615464563,8.88055106,2538.3,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751615466054,5.67275106,2538.3,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751615467161,5.67275106,2538.3,2538.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751615467356,5.67275106,2538.3,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751615468257,5.67275106,2538.3,2538.2,2.12821]
["bitfinex-derivatives","ETHF0:USTF0",1751615468463,5.67275106,2538.3,2538.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751615468665,8.88055106,2538.3,2538.2,2.12821]
["bitfinex-derivatives","ETHF0:USTF0",1751615469764,5.67275106,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751615470157,0.6788,2539.1,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751615470158,3.2078,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751615470858,3.2078,2539.2,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751615471063,8.88055106,2539.2,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751615475260,3.2078,2539.2,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751615476362,8.88055106,2539.5,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751615476665,3.2078,2539.5,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751615478661,3.2078,2539.8,2539.7,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751615479968,3.2078,2539.8,2539.7,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1751615481370,3.2078,2540.3,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751615481864,3.2078,2540.3,2539.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751615482170,5.67275106,2539.9,2539.8,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1751615483474,0.7871,2540.2,2540.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751615483766,5.67275106,2540.1,2540.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751615483966,6.45989106,2540.1,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751615484261,0.78715,2540.0,2539.8,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751615484466,5.67275106,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615484667,0.78717,2540.0,2539.8,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751615485070,0.78717,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751615485467,6.45990106,2540.1,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751615485970,0.78715,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751615486572,0.78715,2540.0,2539.4,12.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751615486573,0.78756,2538.7,2538.4,0.31214478]
["bitfinex-derivatives","ETHF0:USTF0",1751615486771,0.78772,2538.2,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615487072,3.2078,2538.1,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751615487460,3.2078,2538.1,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751615487664,3.2078,2538.4,2538.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751615487872,3.2078,2538.7,2538.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751615488173,3.2078,2538.4,2538.2,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751615488369,3.2078,2538.4,2538.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751615488569,3.2078,2538.4,2538.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751615488868,3.2078,2538.4,2538.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751615489073,0.78778,2538.0,2537.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1751615489375,3.2078,2537.9,2537.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1751615490173,3.2078,2537.9,2537.8,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1751615491574,3.2078,2537.9,2537.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1751615491774,3.2078,2537.9,2537.8,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1751615493168,7.64154106,2538.9,2537.8,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1751615493169,3.2078,2538.2,2538.1,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751615494472,3.2078,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751615495974,3.2078,2538.5,2538.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751615496180,3.2078,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751615497575,3.2078,2538.5,2538.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751615498472,3.2078,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751615498971,8.2078,2538.5,2537.3,1.96997]
["bitfinex-derivatives","ETHF0:USTF0",1751615499178,3.2078,2537.8,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751615501877,3.2078,2538.1,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751615502175,3.2078,2538.1,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751615502476,3.2078,2538.1,2537.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751615502672,3.2078,2538.1,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751615503382,3.2078,2538.1,2537.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751615503383,3.2078,2538.1,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751615503581,3.2078,2538.1,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751615506481,8.88055106,2538.1,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751615506882,9.66829106,2538.1,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751615507380,8.88055106,2538.1,2537.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751615507682,3.2078,2537.8,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751615508480,3.99565,2537.8,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751615508780,9.66840106,2537.8,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751615508981,8.88055106,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615509185,0.78792,2537.6,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751615509677,0.78793,2537.5,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751615509878,1.4045,2537.7,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751615510080,3.2078,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751615511280,3.2078,2537.5,2537.1,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1751615511281,3.2078,2537.8,2537.2,1.97002]
["bitfinex-derivatives","ETHF0:USTF0",1751615511480,3.99564,2537.8,2537.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751615511679,5.67275106,2537.7,2537.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751615511881,3.2078,2537.8,2537.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751615512183,9.66839106,2537.8,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751615512480,8.88055106,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751615512981,9.66839106,2537.8,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751615513475,0.78792,2537.6,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751615513676,9.66850106,2537.5,2537.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751615513880,9.66850106,2537.5,2537.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751615514072,8.88055106,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751615514478,9.66849106,2537.5,2537.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751615514674,14.55330212,2537.2,2536.3,0.25411689]
["bitfinex-derivatives","ETHF0:USTF0",1751615514874,14.55330212,2537.2,2536.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751615514875,3.2078,2536.8,2536.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751615515082,5.67275106,2536.4,2536.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751615515284,3.2078,2536.5,2536.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751615515476,3.2078,2536.5,2536.3,1.36590001]
["bitfinex-derivatives","ETHF0:USTF0",1751615515675,3.2078,2536.5,2536.4,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751615515881,3.2078,2536.8,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751615516082,3.2078,2536.8,2536.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1751615516282,3.2078,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751615516484,3.2078,2536.8,2536.7,2.74288]
["bitfinex-derivatives","ETHF0:USTF0",1751615517588,3.2078,2536.8,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751615518180,3.2078,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751615520093,3.2078,2536.8,2536.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1751615520287,3.2078,2536.8,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751615520488,3.2078,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751615520688,3.2078,2537.1,2536.5,1.97061]
["bitfinex-derivatives","ETHF0:USTF0",1751615520889,3.2078,2537.1,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751615521593,3.2078,2537.1,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751615521789,3.2078,2537.1,2537.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751615522290,4.64206358,2537.1,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751615522592,1.43426358,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751615522895,1.43426358,2537.0,2536.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751615522896,0.78812,2536.9,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751615523188,3.2078,2536.7,2536.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751615523494,3.2078,2536.7,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751615523894,3.2078,2536.7,2536.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751615524087,3.2078,2536.7,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751615524287,3.2078,2536.7,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751615525191,3.2078,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751615526494,3.2078,2536.7,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751615526891,3.2078,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751615527595,3.99598,2536.7,2536.4,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1751615527990,3.99598,2536.7,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751615528194,3.2078,2536.7,2536.5,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1751615528401,3.99599,2536.7,2536.5,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1751615528697,3.99599,2536.7,2536.5,2.07933]
["bitfinex-derivatives","ETHF0:USTF0",1751615528897,3.99598,2536.7,2536.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751615529488,1.43268671,2536.6,2536.3,0.78828001]
["bitfinex-derivatives","ETHF0:USTF0",1751615529698,7.10543777,2536.5,2536.4,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751615529992,7.89369777,2536.5,2536.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751615530195,3.2078,2536.4,2536.3,2.17908001]
["bitfinex-derivatives","ETHF0:USTF0",1751615530596,3.996,2536.7,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751615531092,3.2078,2536.7,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751615531298,3.996,2536.7,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751615531486,3.2078,2536.7,2536.3,1.39080001]
["bitfinex-derivatives","ETHF0:USTF0",1751615531692,3.2078,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751615531887,1.43268109,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751615532088,3.2078,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615532289,3.2078,2537.0,2536.8,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751615532290,1.43295663,2536.9,2536.8,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751615534898,3.2078,2537.3,2537.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751615535200,4.64319783,2537.3,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751615535394,1.43539783,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751615536397,1.43539783,2537.2,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751615536586,5.67275106,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751615536791,7.10814889,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751615537497,7.89620889,2537.1,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751615537698,4.64319783,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751615538197,5.43130783,2537.0,2536.8,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751615538402,1.43539783,2536.9,2536.8,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1751615539295,1.43539783,2536.9,2536.8,2.89893]
["bitfinex-derivatives","ETHF0:USTF0",1751615539496,1.43539783,2536.9,2536.8,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1751615540303,8.88055106,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751615540488,10.31761889,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751615541300,10.31761889,2537.0,2536.9,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1751615541591,10.31761889,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751615542793,10.31761889,2537.0,2536.9,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1751615542994,8.88055106,2537.0,2536.9,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1751615543794,3.2078,2537.0,2536.9,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1751615544694,3.2078,2537.0,2536.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751615544695,3.2078,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615544896,3.2078,2535.1,2533.1,13.43293063]
["bitfinex-derivatives","ETHF0:USTF0",1751615545093,6.515,2535.7,2533.7,6.70379]
["bitfinex-derivatives","ETHF0:USTF0",1751615545094,3.2078,2534.3,2533.7,6.70379]
["bitfinex-derivatives","ETHF0:USTF0",1751615545298,40.8,2534.2,2534.0,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751615545596,3.2078,2535.2,2534.2,14.04281594]
["bitfinex-derivatives","ETHF0:USTF0",1751615545798,5.67275106,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615545998,3.2078,2535.8,2535.3,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751615546298,3.2078,2536.1,2535.6,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751615546495,1.54261321,2536.0,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615546694,6.4676168,2535.7,2535.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751615546892,5.67275106,2535.7,2535.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751615547194,5.67275106,2535.7,2535.6,13.12897594]
["bitfinex-derivatives","ETHF0:USTF0",1751615547397,3.2078,2535.8,2535.6,13.12897594]
["bitfinex-derivatives","ETHF0:USTF0",1751615547600,5.67275106,2535.9,2535.7,14.45397594]
["bitfinex-derivatives","ETHF0:USTF0",1751615547791,5.67275106,2535.9,2535.8,6.32586]
["bitfinex-derivatives","ETHF0:USTF0",1751615548197,5.67275106,2535.9,2535.8,14.45397594]
["bitfinex-derivatives","ETHF0:USTF0",1751615548793,4.28912999,2537.3,2535.8,19.45397594]
["bitfinex-derivatives","ETHF0:USTF0",1751615548992,3.2078,2536.4,2535.9,8.78781594]
["bitfinex-derivatives","ETHF0:USTF0",1751615549207,5.67275106,2536.6,2536.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751615549392,5.67275106,2536.6,2536.5,5.00086]
["bitfinex-derivatives","ETHF0:USTF0",1751615549593,7.21531786,2536.6,2536.1,8.12811594]
["bitfinex-derivatives","ETHF0:USTF0",1751615549898,1.97207,2534.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615550100,8.88055106,2533.1,2533.0,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1751615550300,1.0628,2533.1,2533.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1751615550501,1.0628,2533.1,2533.0,6.3044]
["bitfinex-derivatives","ETHF0:USTF0",1751615550698,1.0730682,2533.1,2533.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1751615550894,7.64495558,2533.1,2533.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1751615551094,6.85565558,2533.1,2532.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751615551299,15.28153,2534.1,2532.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751615551300,3.2078,2534.3,2533.0,8.45742207]
["bitfinex-derivatives","ETHF0:USTF0",1751615551495,3.2078,2534.3,2532.9,5.78258738]
["bitfinex-derivatives","ETHF0:USTF0",1751615551496,8.88055106,2533.9,2533.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751615551806,5.67275106,2533.3,2533.0,5.78258738]
["bitfinex-derivatives","ETHF0:USTF0",1751615552201,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615552202,5.67275106,2533.5,2533.2,5.78258738]
["bitfinex-derivatives","ETHF0:USTF0",1751615552402,6.31865106,2533.8,2533.4,5.78258738]
["bitfinex-derivatives","ETHF0:USTF0",1751615552597,6.31865106,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615552598,3.2078,2534.2,2533.3,5.78258738]
["bitfinex-derivatives","ETHF0:USTF0",1751615552799,5.67275106,2533.5,2533.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751615553004,8.88055106,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615553202,5.67275106,2533.2,2533.0,5.78258738]
["bitfinex-derivatives","ETHF0:USTF0",1751615553404,5.67275106,2533.3,2533.1,5.78258738]
["bitfinex-derivatives","ETHF0:USTF0",1751615553704,3.2078,2533.5,2532.9,5.78258738]
["bitfinex-derivatives","ETHF0:USTF0",1751615553908,3.2078,2533.5,2533.4,5.78258738]
["bitfinex-derivatives","ETHF0:USTF0",1751615554803,1.3076,2534.1,2533.4,5.78258738]
["bitfinex-derivatives","ETHF0:USTF0",1751615554804,3.2078,2534.1,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751615555008,3.2078,2534.1,2533.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751615555297,127.03925,2534.0,2529.5,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1751615555500,3.2078,2531.7,2531.6,3.46480458]
["bitfinex-derivatives","ETHF0:USTF0",1751615555903,3.2078,2531.7,2531.6,8.31207196]
["bitfinex-derivatives","ETHF0:USTF0",1751615556211,5.67275106,2533.1,2532.5,1.63946738]
["bitfinex-derivatives","ETHF0:USTF0",1751615556404,5.67275106,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615556604,5.67275106,2533.1,2532.7,2.42886738]
["bitfinex-derivatives","ETHF0:USTF0",1751615556814,5.67275106,2533.1,2532.7,2.42887738]
["bitfinex-derivatives","ETHF0:USTF0",1751615557005,5.67275106,2533.1,2532.8,2.42884738]
["bitfinex-derivatives","ETHF0:USTF0",1751615557200,3.2078,2533.2,2532.8,2.42884738]
["bitfinex-derivatives","ETHF0:USTF0",1751615557201,3.2078,2533.2,2532.8,1.63946738]
["bitfinex-derivatives","ETHF0:USTF0",1751615557407,3.2078,2533.2,2532.9,1.63946738]
["bitfinex-derivatives","ETHF0:USTF0",1751615557606,3.2078,2533.2,2532.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751615557607,3.2078,2533.2,2532.8,1.63946738]
["bitfinex-derivatives","ETHF0:USTF0",1751615557908,3.2078,2533.2,2533.1,2.42876738]
["bitfinex-derivatives","ETHF0:USTF0",1751615558205,3.2078,2533.6,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751615558400,3.2078,2533.6,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751615558605,3.2078,2533.6,2533.0,3.05296738]
["bitfinex-derivatives","ETHF0:USTF0",1751615558800,3.2078,2533.6,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751615559205,3.2078,2533.6,2533.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751615559406,3.2078,2533.6,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751615559600,3.2078,2533.6,2533.1,1.63946738]
["bitfinex-derivatives","ETHF0:USTF0",1751615559909,3.2078,2533.9,2533.5,1.63946738]
["bitfinex-derivatives","ETHF0:USTF0",1751615560108,3.2078,2533.9,2533.5,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751615560313,3.2078,2533.9,2533.6,1.63946738]
["bitfinex-derivatives","ETHF0:USTF0",1751615560510,4.5713,2533.9,2533.6,1.63946738]
["bitfinex-derivatives","ETHF0:USTF0",1751615560806,3.2078,2533.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615561008,8.88055106,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615561208,3.2078,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615561509,5.67275106,2531.3,2531.0,0.0060029]
["bitfinex-derivatives","ETHF0:USTF0",1751615561706,5.2209,2531.2,2531.0,0.7959329]
["bitfinex-derivatives","ETHF0:USTF0",1751615561909,0.6496,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751615562105,3.2078,2531.5,2531.0,0.0060029]
["bitfinex-derivatives","ETHF0:USTF0",1751615562310,5.67275106,2531.2,2531.0,0.0060029]
["bitfinex-derivatives","ETHF0:USTF0",1751615562709,3.2078,2531.5,2531.0,0.0060029]
["bitfinex-derivatives","ETHF0:USTF0",1751615562912,3.2078,2531.5,2531.0,1.3702029]
["bitfinex-derivatives","ETHF0:USTF0",1751615563210,3.2078,2531.5,2531.0,0.0060029]
["bitfinex-derivatives","ETHF0:USTF0",1751615563408,8.88055106,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615563610,8.88055106,2531.8,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751615563811,1.3696,2531.7,2531.1,15.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751615564007,1.3696,2531.7,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751615564212,1.3696,2531.7,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751615564412,0.6496,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615564812,0.6496,2531.9,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751615565013,0.6496,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615565418,6.35662354,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615565717,6.35662354,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615565916,6.35662354,2532.2,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751615566116,7.77682354,2532.2,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751615566317,7.77682354,2532.2,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751615566520,7.77682354,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615566920,0.7112,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615567117,3.2078,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615567420,3.2078,2531.8,2531.0,3.2138029]
["bitfinex-derivatives","ETHF0:USTF0",1751615567621,1.4202,2531.7,2531.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751615567818,3.2078,2531.8,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751615568018,3.2078,2532.1,2531.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1751615568212,6.35662354,2532.2,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615568418,1.3491,2532.0,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751615568617,1.3491,2532.0,2531.2,1.97471]
["bitfinex-derivatives","ETHF0:USTF0",1751615568817,1.3491,2532.0,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751615569011,3.2078,2532.1,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615569213,1.57964312,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751615569420,3.2078,2532.1,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751615569620,3.2078,2532.1,2531.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751615569821,3.2078,2532.1,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751615570118,3.2078,2532.1,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751615570329,3.2078,2532.1,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615570627,3.2078,2532.1,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751615570832,3.2078,2532.1,2531.3,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1751615571028,4.5569,2532.1,2531.4,14.837]
["bitfinex-derivatives","ETHF0:USTF0",1751615571226,3.2078,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751615571423,3.2078,2532.1,2531.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751615571731,3.2078,2532.1,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751615571932,4.611,2532.1,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751615572129,4.611,2532.1,2531.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751615572328,4.611,2532.1,2531.5,14.837]
["bitfinex-derivatives","ETHF0:USTF0",1751615572529,3.2078,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751615572932,3.2078,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751615573535,5.51963999,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751615573729,4.78702887,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751615573929,1.57922887,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751615574131,1.57922887,2532.7,2532.6,5.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751615574328,1.57922887,2532.7,2532.6,8.99725]
["bitfinex-derivatives","ETHF0:USTF0",1751615574533,0.57304887,2532.7,2532.6,8.99725]
["bitfinex-derivatives","ETHF0:USTF0",1751615574731,3.03277743,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751615574932,3.03277743,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751615575129,3.03277743,2533.5,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751615575332,6.24057743,2533.6,2533.5,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751615575528,3.2078,2533.6,2533.5,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751615575735,1.97317,2533.2,2531.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751615576032,3.2078,2532.1,2531.4,1.97458]
["bitfinex-derivatives","ETHF0:USTF0",1751615576234,3.2078,2532.1,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615576432,0.6882,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615576740,0.6882,2532.0,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751615577228,0.6882,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615577537,0.6882,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751615577738,0.6882,2532.0,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751615578243,0.6882,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751615578438,0.6882,2532.0,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751615578740,3.2078,2532.2,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751615578741,3.2078,2532.2,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751615579038,3.2078,2532.2,2531.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751615579235,0.78957,2532.3,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751615579432,3.2078,2532.2,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751615579633,2.0659,2532.7,2531.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751615579634,3.06457678,2532.7,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751615579831,3.2078,2532.5,2531.8,3.34754]
["bitfinex-derivatives","ETHF0:USTF0",1751615580036,5.48294678,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615580242,5.48294678,2532.8,2532.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751615580437,5.48294678,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751615580834,3.2078,2532.8,2532.3,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1751615581042,3.2078,2532.8,2532.6,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751615581238,0.78953,2532.4,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751615581433,3.2078,2532.2,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751615581637,3.2078,2532.2,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751615581840,3.2078,2532.2,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751615582139,3.2078,2532.2,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751615582340,3.2078,2532.3,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751615582739,3.99735,2532.3,2531.7,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751615582940,3.2078,2532.3,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751615583643,2.27514678,2532.3,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751615583845,2.97404678,2532.4,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751615584147,2.27514678,2532.3,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751615584443,2.27514678,2532.3,2531.7,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751615584648,2.27514678,2532.3,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751615584847,2.27514678,2532.3,2532.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751615585045,2.27514678,2532.3,2531.8,14.838]
["bitfinex-derivatives","ETHF0:USTF0",1751615585349,2.27514678,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751615585549,3.06476678,2532.1,2531.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751615585749,2.27514678,2532.1,2531.8,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1751615586148,2.27514678,2532.0,2531.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751615586346,2.27514678,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751615586647,3.76092933,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751615588253,1.48578255,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751615589648,1.48578255,2532.0,2531.9,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1751615589858,3.03352904,2532.3,2531.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615590151,4.63723168,2532.6,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751615590357,4.63723168,2532.6,2531.9,5.18193]
["bitfinex-derivatives","ETHF0:USTF0",1751615590358,3.84777168,2532.6,2532.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1751615590654,7.05557168,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751615590956,3.2078,2532.7,2531.9,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1751615591251,0.78949,2532.5,2532.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1751615591456,3.06497139,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751615591850,3.06497139,2532.2,2532.0,2.14872]
["bitfinex-derivatives","ETHF0:USTF0",1751615592246,3.06497139,2532.1,2532.0,2.14872]
["bitfinex-derivatives","ETHF0:USTF0",1751615593251,7.05557168,2532.3,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751615593451,7.05557168,2532.3,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751615593652,7.05557168,2532.3,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751615593852,7.05557168,2532.3,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751615594351,7.05557168,2532.3,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751615595352,2.77497168,2532.3,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751615595650,9.38405036,2532.9,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751615595848,8.59468036,2532.9,2532.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751615596047,3.2078,2532.9,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751615596458,3.2078,2532.9,2532.8,2.09629]
["bitfinex-derivatives","ETHF0:USTF0",1751615596652,3.2078,2532.9,2532.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751615597759,3.2078,2532.9,2532.4,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1751615597956,0.78942,2532.8,2532.4,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1751615598261,3.2078,2532.9,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751615598456,3.99718,2532.9,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751615599051,3.2078,2532.9,2532.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751615599360,3.2078,2532.9,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751615599658,3.99718,2532.9,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751615599856,3.2078,2532.9,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751615600062,3.99716,2532.9,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751615600261,0.7894,2532.8,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751615600456,3.99718,2532.9,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751615600656,6.35662354,2532.8,2532.3,1.45114]
["bitfinex-derivatives","ETHF0:USTF0",1751615600859,3.99731,2532.5,2532.3,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751615601158,6.35662354,2532.4,2531.6,5.18218]
["bitfinex-derivatives","ETHF0:USTF0",1751615601362,3.2078,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751615602062,3.99733,2532.4,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751615602565,3.99732,2532.4,2532.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751615602767,3.2078,2532.4,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751615603263,3.2078,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751615604664,3.8776,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751615604960,0.6573,2533.0,2532.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751615605165,3.2078,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751615605366,5.28025452,2533.1,2532.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751615605561,2.31124644,2532.9,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751615605764,1.28314452,2532.9,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751615605963,3.59436622,2532.9,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751615606164,1.28314452,2532.9,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751615606864,1.28355859,2533.0,2532.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751615607060,1.28355859,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751615608759,5.5190217,2533.5,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751615608957,5.5190217,2534.1,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751615609167,0.7891,2533.8,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751615609363,1.3002,2534.0,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751615609364,0.78905,2533.9,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751615609561,2.08929,2533.8,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751615609762,1.3002,2533.8,2533.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1751615609960,5.2971,2533.8,2533.1,3.33901]
["bitfinex-derivatives","ETHF0:USTF0",1751615610169,5.29709,2533.8,2533.1,3.33901]
["bitfinex-derivatives","ETHF0:USTF0",1751615610367,5.29709,2533.8,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751615610863,5.29709,2533.8,2533.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751615610864,3.2078,2533.8,2533.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751615611164,3.2078,2533.8,2533.2,1.97317]
["bitfinex-derivatives","ETHF0:USTF0",1751615611369,0.78907,2533.9,2533.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751615611574,2.3112217,2534.9,2533.8,80.75842354]
["bitfinex-derivatives","ETHF0:USTF0",1751615611765,3.9964,2535.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615612069,0.6923,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615612268,0.6923,2535.3,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751615612467,0.6923,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751615612768,52.84892354,2535.3,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615612959,3.2078,2535.0,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751615613161,3.2078,2535.0,2534.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751615613362,3.99652,2535.0,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751615613762,3.2078,2535.0,2534.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751615613970,0.78874,2534.9,2534.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751615614168,3.2078,2535.0,2534.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751615614369,3.2078,2535.0,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751615614765,3.2078,2535.0,2534.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751615615066,41.4923,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615615369,41.4923,2535.3,2534.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751615615567,42.28094,2535.3,2534.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751615615769,1.48093,2535.3,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751615616474,1.48093,2535.3,2534.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751615616666,1.48093,2535.3,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751615616867,1.48093,2535.3,2534.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751615617071,1.48093,2535.3,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751615617268,1.48093,2535.3,2534.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751615617269,0.6923,2535.3,2534.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751615617571,0.78868,2535.1,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751615617965,0.78867,2535.2,2534.9,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751615618269,0.78864,2535.2,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751615618471,3.2078,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615618667,3.2078,2535.1,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751615618964,0.78875,2534.9,2534.6,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1751615619174,0.78877,2534.8,2534.6,5.36931]
["bitfinex-derivatives","ETHF0:USTF0",1751615619568,0.78876,2534.9,2534.6,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1751615619874,3.2078,2535.1,2534.6,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1751615619875,0.78877,2534.8,2534.6,5.36932]
["bitfinex-derivatives","ETHF0:USTF0",1751615620063,0.78877,2534.8,2534.6,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1751615620475,0.78877,2534.9,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751615620675,0.78878,2534.8,2534.6,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1751615620870,3.2078,2535.1,2534.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751615621077,0.78882,2534.7,2534.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751615621776,0.78882,2534.7,2534.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751615621777,0.78885,2534.6,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751615621972,0.78885,2534.6,2534.4,2.19457]
["bitfinex-derivatives","ETHF0:USTF0",1751615622477,0.7888,2534.7,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751615622776,0.78879,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751615623075,3.99649,2535.1,2534.5,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1751615623277,0.78865,2535.2,2534.6,6.58323]
["bitfinex-derivatives","ETHF0:USTF0",1751615623478,0.78865,2535.2,2534.6,12.93985354]
["bitfinex-derivatives","ETHF0:USTF0",1751615623973,1.48093,2535.3,2534.7,1.97201]
["bitfinex-derivatives","ETHF0:USTF0",1751615624172,3.2078,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751615625270,0.78857,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751615625470,0.78853,2535.6,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751615625677,0.78853,2535.6,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751615625877,41.5885,2535.7,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751615626279,40.8,2535.7,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751615626470,3.2078,2535.8,2535.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751615627676,3.2078,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751615627874,3.99627,2535.8,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751615628078,3.99627,2535.8,2535.3,7.00271307]
["bitfinex-derivatives","ETHF0:USTF0",1751615628377,0.78853,2535.6,2535.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751615628879,0.78853,2535.6,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751615629074,0.78855,2535.6,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751615629478,3.2078,2535.8,2535.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751615629776,3.2078,2535.8,2535.3,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1751615629777,0.78858,2535.5,2535.3,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1751615630178,0.78858,2535.4,2535.3,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1751615631080,0.78857,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751615631682,40.8,2535.7,2535.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751615631879,0.78856,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751615632184,0.78853,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751615632378,1.97123,2535.7,2535.2,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1751615632579,43.49733,2535.7,2535.2,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1751615632879,0.7886,2535.4,2535.2,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1751615633079,0.78861,2535.3,2535.2,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1751615633483,0.78866,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751615633674,3.2078,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751615633880,0.78858,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751615634584,0.78855,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751615636280,0.78853,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751615636584,3.2078,2535.7,2535.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751615636784,0.78858,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751615636982,6.541,2535.1,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615637279,12.38422614,2535.5,2533.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751615637280,3.2078,2533.9,2533.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751615637479,0.78908,2533.8,2533.4,2.09808]
["bitfinex-derivatives","ETHF0:USTF0",1751615637987,3.2078,2533.9,2533.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751615638188,3.99686,2533.9,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751615638379,3.2078,2533.9,2533.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751615638580,3.99677,2534.2,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751615638775,3.2078,2534.8,2534.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751615638984,3.2078,2534.5,2534.1,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751615639180,1.1756875,2534.4,2534.1,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751615639388,3.99668,2534.5,2534.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751615640076,3.2078,2534.5,2534.2,2.10275]
["bitfinex-derivatives","ETHF0:USTF0",1751615640480,3.99666,2534.5,2534.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751615640681,3.2078,2534.5,2534.3,2.10272]
["bitfinex-derivatives","ETHF0:USTF0",1751615640883,3.99667,2534.5,2534.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751615641386,3.2078,2534.5,2534.3,2.10272]
["bitfinex-derivatives","ETHF0:USTF0",1751615642782,3.2078,2534.5,2534.4,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751615642987,3.2078,2534.8,2534.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751615643192,0.78869,2535.1,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751615643482,1.17601462,2535.0,2534.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751615643786,0.78866,2535.2,2534.9,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751615644090,0.78868,2535.1,2535.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751615644384,13.849,2535.4,2535.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1751615644591,0.78866,2535.2,2535.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751615644786,40.8,2535.3,2535.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751615644987,0.78858,2535.4,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751615644988,14.63758,2535.4,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751615645287,1.17632844,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751615645884,3.2078,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751615646078,4.38421085,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751615646484,3.2078,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751615646783,3.2078,2535.9,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751615646981,3.2078,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751615647191,4.38459955,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751615647391,3.2078,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751615649099,3.2078,2536.6,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751615649296,3.2078,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751615649592,3.2078,2537.2,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751615649993,3.2078,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615650190,3.2078,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615650391,3.2078,2537.2,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751615650690,3.2078,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615651491,40.8,2537.5,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751615651691,0.78796,2537.4,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751615651997,0.78796,2537.4,2537.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751615652198,0.78799,2537.3,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751615652698,0.78798,2537.4,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751615653095,0.78798,2537.4,2537.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751615653295,41.58794,2537.5,2537.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751615653497,40.8,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751615653998,41.58793,2537.5,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751615654200,40.8,2537.5,2537.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751615654392,40.8,2537.5,2537.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751615654597,0.78798,2537.4,2537.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751615655096,0.78799,2537.3,2537.1,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751615655600,0.78798,2537.4,2537.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751615655799,0.78799,2537.3,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751615656000,0.78802,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751615656394,0.788,2537.3,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751615656598,0.78798,2537.4,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751615657099,3.2078,2537.6,2537.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751615657297,0.78796,2537.4,2537.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751615657700,0.78801,2537.3,2537.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751615658209,0.78801,2537.3,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751615658500,0.78801,2537.3,2537.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751615658701,0.78808,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615658895,0.78804,2537.2,2537.0,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1751615659090,0.78804,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615659999,0.78801,2537.3,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615660196,0.78801,2537.3,2537.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751615660392,0.78799,2537.3,2537.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751615664206,8.89488132,2537.3,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751615664406,0.78811,2537.0,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751615664699,8.89488132,2537.3,2536.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751615664904,0.78812,2536.9,2536.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751615666008,0.78818,2536.7,2536.6,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1751615666210,0.78818,2536.7,2536.6,5.41359]
["bitfinex-derivatives","ETHF0:USTF0",1751615668711,0.78817,2536.8,2536.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751615668912,0.78817,2536.8,2536.7,2.09747]
["bitfinex-derivatives","ETHF0:USTF0",1751615669210,0.78817,2536.8,2536.7,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1751615669507,7.65714132,2537.2,2536.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751615669508,0.78821,2536.6,2536.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751615670005,0.78821,2536.6,2536.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751615670410,0.78821,2536.6,2536.5,2.74471]
["bitfinex-derivatives","ETHF0:USTF0",1751615670712,0.78818,2536.8,2536.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751615671010,3.2078,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751615672607,3.2078,2536.9,2536.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751615672608,3.939,2536.5,2534.6,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1751615672815,3.2078,2535.7,2534.6,10.28558132]
["bitfinex-derivatives","ETHF0:USTF0",1751615673011,40.8,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615673211,41.58854,2535.6,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751615673413,3.2078,2535.4,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751615673715,3.2078,2535.7,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751615673916,0.78853,2535.6,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751615674220,0.78852,2535.6,2534.9,8.89488132]
["bitfinex-derivatives","ETHF0:USTF0",1751615674416,3.2078,2535.7,2534.9,8.89488132]
["bitfinex-derivatives","ETHF0:USTF0",1751615674611,0.78854,2535.6,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751615674918,0.78854,2535.6,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751615675118,3.9963,2535.7,2534.9,8.89488132]
["bitfinex-derivatives","ETHF0:USTF0",1751615675316,3.2078,2535.7,2534.9,8.89488132]
["bitfinex-derivatives","ETHF0:USTF0",1751615675518,0.78856,2535.5,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751615675713,0.78856,2535.5,2535.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751615676814,3.2078,2535.7,2535.3,2.17431]
["bitfinex-derivatives","ETHF0:USTF0",1751615677014,3.99631,2535.7,2535.3,2.17431]
["bitfinex-derivatives","ETHF0:USTF0",1751615677316,0.78852,2535.6,2535.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751615677512,3.2078,2535.7,2535.4,2.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751615677919,3.99629,2535.7,2535.4,2.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751615678112,3.2078,2535.7,2535.4,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751615678418,3.99629,2535.7,2535.4,2.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751615678615,3.2078,2535.7,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751615678815,3.2078,2535.7,2535.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751615679016,0.78846,2535.8,2535.6,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1751615679311,0.78847,2535.8,2535.6,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1751615679518,3.2078,2536.0,2535.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751615679718,0.78846,2535.8,2535.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751615680015,0.78844,2535.9,2535.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751615680221,0.78846,2535.8,2535.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751615681018,3.99621,2536.0,2535.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751615681224,3.99621,2536.0,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751615681524,3.99621,2536.0,2535.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751615683022,3.2078,2536.0,2535.9,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1751615683526,3.9962,2536.0,2535.9,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1751615683723,3.2078,2536.0,2535.9,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1751615683917,0.78825,2536.5,2536.0,1.97098]
["bitfinex-derivatives","ETHF0:USTF0",1751615684121,3.99603,2536.6,2536.1,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751615684415,0.78815,2536.8,2536.2,3.33769]
["bitfinex-derivatives","ETHF0:USTF0",1751615684618,0.78816,2536.8,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751615684819,0.78816,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751615685025,0.78816,2536.8,2536.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751615685026,0.78816,2536.8,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751615685321,0.78815,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751615685527,3.2078,2536.9,2536.2,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751615685528,3.2078,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751615687925,44.79585,2537.2,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751615688120,3.2078,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615688825,3.99582,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615689024,3.2078,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615689423,3.99582,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615689623,3.2078,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615689927,3.99582,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615690127,3.2078,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615690632,3.99582,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615690823,0.78806,2537.1,2537.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615691629,3.99584,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615692124,0.78806,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751615693132,3.99584,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615693823,0.78807,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751615694132,3.2078,2537.2,2536.8,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1751615694430,0.78807,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751615694620,3.99584,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615695431,3.2078,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615695626,3.99582,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615696333,3.2078,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615697728,68.67850737,2537.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615698026,3.2078,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615698230,3.2078,2536.4,2536.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751615698434,3.99607,2536.4,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751615698630,3.99607,2536.4,2536.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751615698934,3.2078,2536.4,2536.3,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1751615699330,3.2078,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751615700236,3.2078,2536.7,2536.5,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1751615700430,3.996,2536.7,2536.5,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1751615701037,0.78821,2536.6,2536.5,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1751615701335,0.7882,2536.7,2536.5,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1751615702233,0.78813,2536.9,2536.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751615702437,0.78813,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751615702932,3.2078,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751615703133,50.76550737,2537.3,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751615703332,0.78802,2537.2,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751615703538,0.78802,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615703835,91.56550737,2537.3,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751615704035,0.78805,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751615704435,1.97035,2536.9,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751615704741,3.2078,2536.5,2536.4,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751615704933,3.99604,2536.5,2536.4,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751615705431,3.2078,2536.5,2536.4,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751615706038,3.2078,2536.5,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751615706339,0.78827,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751615706539,3.99606,2536.5,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751615706741,0.78833,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615706940,0.78833,2536.2,2536.1,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1751615707149,0.78833,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615707532,0.78841,2536.0,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751615707737,5.68770737,2536.2,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751615707936,0.78836,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751615708342,0.78841,2536.0,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751615708542,0.78838,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751615709038,41.755,2536.4,2535.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1751615709340,0.78836,2536.2,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751615709738,0.78836,2536.2,2535.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1751615709739,0.78836,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751615709943,0.78837,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751615710240,0.78835,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751615710442,0.78837,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751615710739,43.1462,2536.4,2535.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1751615710740,0.78835,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751615711338,0.78837,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751615711539,0.7883,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751615711934,0.78831,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751615712141,3.2078,2536.8,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751615712341,0.78817,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751615712541,3.2078,2537.1,2536.3,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1751615712741,0.7881,2537.0,2536.4,1.97069]
["bitfinex-derivatives","ETHF0:USTF0",1751615713042,0.78811,2537.0,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751615713442,0.78812,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751615713634,0.78815,2536.8,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751615714043,0.78813,2536.9,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751615714342,0.78815,2536.8,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751615714542,0.78813,2536.9,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751615714744,0.78813,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751615714943,0.78813,2536.9,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751615715344,3.2078,2537.1,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751615715645,0.78809,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751615715845,0.78808,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751615716045,9.68358737,2537.1,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751615716245,10.07419769,2537.1,2536.5,4.25006]
["bitfinex-derivatives","ETHF0:USTF0",1751615716440,9.68357737,2537.1,2536.5,4.25006]
["bitfinex-derivatives","ETHF0:USTF0",1751615717243,3.2078,2537.1,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751615717642,3.2078,2537.4,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751615717845,3.2078,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751615721148,3.99576,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751615721745,3.2078,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751615723245,3.99576,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751615723444,0.78801,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751615723749,3.99578,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751615723944,3.2078,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751615724250,3.99577,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751615724950,0.78806,2537.1,2537.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751615725251,0.78804,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751615725870,0.78808,2537.1,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751615726154,0.78804,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751615727155,0.788,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751615727746,3.2078,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751615729357,3.99576,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751615729560,3.2078,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751615730353,3.99576,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751615731260,3.2078,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751615731562,3.99576,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751615731861,3.2078,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751615733259,5.11380491,2538.7,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751615733260,0.78776,2538.1,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751615733554,1.96913,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615733860,0.78777,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615734357,0.78777,2538.0,2537.9,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1751615734754,0.78777,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615735051,0.78785,2537.8,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751615735260,0.78785,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751615735456,5.4372,2538.1,2537.6,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751615735657,5.4372,2538.1,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751615735856,0.78788,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615736360,0.78786,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751615736560,5.4372,2538.1,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751615736561,0.78787,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751615736963,0.7879,2537.6,2537.5,5.31881]
["bitfinex-derivatives","ETHF0:USTF0",1751615737356,3.2078,2538.4,2537.5,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1751615737559,0.78777,2538.1,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751615737759,0.78776,2538.1,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751615738062,0.78777,2538.1,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751615738963,0.78772,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751615739257,44.79545,2538.4,2538.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751615739564,0.9227,2538.7,2538.0,1.96944]
["bitfinex-derivatives","ETHF0:USTF0",1751615739565,0.78757,2538.7,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751615739858,4.0698,2538.8,2538.6,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751615740063,40.8,2538.7,2538.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751615740356,41.58758,2538.7,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751615740755,40.8,2538.7,2538.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751615740963,46.48770737,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615741163,0.78768,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615742858,0.78771,2538.2,2538.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1751615743064,0.78774,2538.1,2538.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1751615743259,0.78774,2538.1,2538.0,1.67997]
["bitfinex-derivatives","ETHF0:USTF0",1751615743459,0.78774,2538.2,2538.0,1.67997]
["bitfinex-derivatives","ETHF0:USTF0",1751615743659,0.78774,2538.1,2538.0,1.67997]
["bitfinex-derivatives","ETHF0:USTF0",1751615743866,0.78774,2538.1,2538.0,3.07327]
["bitfinex-derivatives","ETHF0:USTF0",1751615744065,0.78777,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615744466,0.78777,2538.0,2537.9,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1751615744766,0.78781,2537.9,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751615744962,0.78784,2537.8,2537.7,2.08167]
["bitfinex-derivatives","ETHF0:USTF0",1751615745158,5.68770737,2538.1,2537.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751615745364,0.78781,2537.9,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751615745562,0.78781,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615745764,0.78784,2537.8,2537.7,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1751615745961,0.78784,2537.8,2537.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751615746462,0.78779,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615746654,0.78781,2537.9,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751615746860,0.78784,2537.8,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751615747866,0.78787,2537.7,2537.6,3.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751615748460,0.7879,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615748662,0.78796,2537.5,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751615748866,3.2078,2537.6,2537.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751615749059,3.9957,2537.6,2537.4,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1751615749262,0.78793,2537.5,2537.4,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1751615749463,3.99572,2537.6,2537.4,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1751615749662,0.78793,2537.5,2537.4,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1751615749864,0.78793,2537.5,2537.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751615750364,0.78796,2537.4,2537.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751615751066,0.78799,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615752466,0.78805,2537.1,2537.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751615754069,3.2078,2537.1,2536.4,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1751615754271,0.78823,2536.6,2536.5,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751615754469,8.89550737,2537.1,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751615754669,0.78815,2536.8,2536.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751615755670,0.78821,2536.6,2536.5,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751615755870,40.8,2537.0,2536.5,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1751615756079,0.7882,2536.7,2536.5,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1751615756374,0.7882,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751615756575,0.78821,2536.6,2536.5,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1751615756767,0.78819,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751615756971,0.78821,2536.6,2536.5,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1751615757173,0.78821,2536.6,2536.5,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1751615758071,0.78813,2536.9,2536.5,8.90230737]
["bitfinex-derivatives","ETHF0:USTF0",1751615758374,1.97006,2537.2,2536.7,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1751615758677,0.78812,2536.9,2536.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751615759277,0.78818,2536.7,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751615759478,0.78817,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751615760877,0.78818,2536.7,2536.6,5.37999]
["bitfinex-derivatives","ETHF0:USTF0",1751615761078,0.78817,2536.8,2536.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751615761777,0.78818,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615762277,0.78821,2536.6,2536.5,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751615762472,0.78821,2536.6,2536.5,2.59744]
["bitfinex-derivatives","ETHF0:USTF0",1751615762674,3.2078,2537.1,2536.5,2.59742]
["bitfinex-derivatives","ETHF0:USTF0",1751615762873,0.78821,2536.7,2536.5,2.59742]
["bitfinex-derivatives","ETHF0:USTF0",1751615763069,1.97022,2537.0,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751615763274,0.78819,2536.7,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751615763474,0.78821,2536.6,2536.5,2.59743]
["bitfinex-derivatives","ETHF0:USTF0",1751615763876,0.7882,2536.7,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751615764681,0.78819,2536.7,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751615764881,0.78819,2536.7,2536.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1751615767481,3.52359939,2536.8,2536.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751615768184,3.52359939,2536.8,2536.6,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1751615768185,0.78818,2536.7,2536.6,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1751615768384,0.78818,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615769384,0.78818,2536.7,2536.6,3.99601]
["bitfinex-derivatives","ETHF0:USTF0",1751615769879,3.52358939,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751615770080,43.53542939,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615770383,0.78813,2536.9,2536.8,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751615770583,44.32352939,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751615771084,0.78813,2536.9,2536.8,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751615771279,41.5881,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751615771585,0.78808,2537.1,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751615771785,0.78811,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751615771987,0.78811,2537.0,2536.6,5.94322939]
["bitfinex-derivatives","ETHF0:USTF0",1751615771988,0.78807,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751615772286,0.7881,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751615773986,0.78813,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751615775287,0.78821,2536.6,2536.5,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1751615775980,0.78816,2536.8,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751615776181,3.2078,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615776376,0.78809,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751615776582,0.78813,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751615778486,0.78814,2536.9,2536.8,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751615778688,0.78815,2536.8,2536.7,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1751615779491,0.78815,2536.8,2536.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751615779691,0.78818,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615781487,0.78821,2536.6,2536.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1751615782190,0.78821,2536.6,2536.5,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751615784592,4.70553939,2537.2,2536.5,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751615784792,3.2078,2537.3,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751615784793,0.78811,2537.0,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751615784992,0.78811,2537.0,2536.9,2.18032]
["bitfinex-derivatives","ETHF0:USTF0",1751615785893,0.78811,2537.0,2536.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751615786589,2.53006947,2537.9,2536.9,7.33542939]
["bitfinex-derivatives","ETHF0:USTF0",1751615786790,1.17983472,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751615786987,0.22835526,2537.9,2537.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751615787291,0.22835526,2537.9,2537.7,3.16416]
["bitfinex-derivatives","ETHF0:USTF0",1751615787492,2.73542939,2538.0,2537.7,3.16416]
["bitfinex-derivatives","ETHF0:USTF0",1751615788189,2.73542939,2538.0,2537.7,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751615788391,3.52322939,2538.0,2537.7,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751615788895,3.52322939,2538.0,2537.7,3.16416]
["bitfinex-derivatives","ETHF0:USTF0",1751615789493,3.52322939,2538.0,2537.7,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751615790192,0.78784,2537.8,2537.7,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751615790396,2.73542939,2537.8,2537.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1751615790596,2.73542939,2537.8,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751615791494,0.78784,2537.9,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751615791695,0.78784,2537.9,2537.5,2.18212]
["bitfinex-derivatives","ETHF0:USTF0",1751615791894,0.78784,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615793096,0.78784,2537.8,2537.5,2.18212]
["bitfinex-derivatives","ETHF0:USTF0",1751615793490,46.74322939,2538.0,2537.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751615793696,0.78795,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615794500,0.78796,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615794998,3.52338939,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615795797,0.78796,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615803301,3.52338939,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615803505,0.78806,2537.1,2537.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751615803798,0.78812,2536.9,2536.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1751615803999,0.78812,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615804000,2.73542939,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615804202,0.78818,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615804798,0.78818,2536.7,2536.6,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1751615809517,0.78818,2536.7,2536.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751615813516,0.78824,2536.5,2536.4,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751615813820,0.78824,2536.5,2536.4,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751615814022,0.78823,2536.6,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751615814822,0.7882,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751615815219,2.73542939,2537.0,2536.5,2.73542939]
["bitfinex-derivatives","ETHF0:USTF0",1751615815419,0.78818,2536.8,2536.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751615815619,0.78818,2536.7,2536.6,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1751615818419,0.78816,2536.8,2536.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751615819013,18.48122939,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615819218,0.78813,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751615819621,0.78815,2536.8,2536.7,3.52358939]
["bitfinex-derivatives","ETHF0:USTF0",1751615819825,0.78814,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751615820621,0.78811,2537.0,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751615820921,0.78812,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751615821723,0.78812,2536.9,2536.8,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1751615821924,0.78811,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751615822125,0.78811,2537.0,2536.9,1.71662]
["bitfinex-derivatives","ETHF0:USTF0",1751615822627,0.78811,2537.0,2536.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1751615824332,2.73542939,2537.4,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751615824622,1.17958401,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615824821,0.78802,2537.3,2537.1,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1751615825223,3.52341939,2537.4,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751615825424,1.96775193,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615825727,0.788,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751615826030,1.17975607,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751615826228,0.78796,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751615826425,1.96775629,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751615826622,1.96774598,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751615826823,0.78797,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751615827023,1.96776598,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751615827430,1.96776598,2537.4,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751615827630,0.78797,2537.4,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751615827935,0.78799,2537.4,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751615828229,0.788,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751615828431,0.78798,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751615828626,0.78798,2537.4,2537.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751615828832,0.78798,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751615829028,7.12302777,2537.4,2536.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1751615829235,0.78809,2537.0,2536.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1751615829734,0.78809,2537.0,2536.9,1.71662]
["bitfinex-derivatives","ETHF0:USTF0",1751615830136,0.78809,2537.0,2536.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1751615830833,0.78815,2536.8,2536.7,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751615831537,0.78815,2536.8,2536.7,4.93968]
["bitfinex-derivatives","ETHF0:USTF0",1751615832039,0.78815,2536.8,2536.7,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751615832230,0.78815,2536.8,2536.7,4.93968]
["bitfinex-derivatives","ETHF0:USTF0",1751615832430,0.78815,2536.8,2536.7,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751615832936,0.78815,2536.8,2536.7,4.93968]
["bitfinex-derivatives","ETHF0:USTF0",1751615833333,0.78815,2536.8,2536.7,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751615833941,0.78815,2536.8,2536.7,4.93968]
["bitfinex-derivatives","ETHF0:USTF0",1751615835538,0.9449,2537.2,2536.7,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751615835739,0.78812,2536.9,2536.8,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1751615836039,0.78812,2536.9,2536.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751615836733,0.78808,2537.1,2536.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751615837037,0.9449,2537.2,2536.8,2.08973]
["bitfinex-derivatives","ETHF0:USTF0",1751615837038,0.78809,2537.0,2536.8,2.08973]
["bitfinex-derivatives","ETHF0:USTF0",1751615837239,0.78809,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751615837638,0.78812,2536.9,2536.8,2.08973]
["bitfinex-derivatives","ETHF0:USTF0",1751615838144,0.78812,2536.9,2536.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751615838438,2.91505,2537.2,2536.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751615838439,2.73542939,2537.1,2536.8,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1751615838636,0.78809,2537.0,2536.8,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1751615839431,0.78809,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751615839736,0.78809,2537.0,2536.9,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1751615840038,0.78809,2537.0,2536.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751615840533,0.78809,2537.0,2536.9,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1751615841039,0.78809,2537.0,2536.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751615841238,0.78812,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751615841733,0.78815,2536.8,2536.7,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751615841934,5.1782,2536.8,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615842240,3.52380939,2536.1,2535.9,5.91472]
["bitfinex-derivatives","ETHF0:USTF0",1751615842540,0.78838,2536.1,2535.9,5.91472]
["bitfinex-derivatives","ETHF0:USTF0",1751615842736,6.73155939,2536.3,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751615843040,6.73155939,2536.3,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751615843228,3.99613,2536.3,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751615843537,0.78833,2536.3,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751615844439,0.78836,2536.2,2536.0,2.09689]
["bitfinex-derivatives","ETHF0:USTF0",1751615844634,0.78837,2536.1,2536.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751615845233,0.78835,2536.2,2536.0,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1751615845541,0.78833,2536.3,2536.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751615846037,0.78834,2536.2,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751615846636,0.78832,2536.3,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751615848238,0.78832,2536.3,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751615848439,0.78832,2536.3,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751615848743,1.97093,2536.1,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751615848932,2.73542939,2535.4,2535.1,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1751615849135,2.73542939,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751615849438,0.78858,2535.5,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751615849639,2.73542939,2535.6,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751615849838,0.78858,2535.5,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751615850040,2.73542939,2535.6,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751615850535,0.78856,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751615850841,0.78856,2535.5,2535.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751615851042,0.78856,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751615851736,0.78856,2535.5,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751615851938,0.78856,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751615852238,0.78857,2535.5,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751615852436,3.52397939,2535.6,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751615852638,3.52397939,2535.6,2535.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751615852940,3.52397939,2535.6,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751615853247,0.78858,2535.5,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751615853540,2.73542939,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751615853939,3.52401939,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751615854935,0.78857,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751615855339,4.715,2535.9,2535.3,2.73542939]
["bitfinex-derivatives","ETHF0:USTF0",1751615855540,0.7885,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751615856045,0.78848,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751615856240,0.78848,2535.8,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751615856441,0.78845,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751615856636,0.78846,2535.8,2535.7,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1751615856841,3.52388939,2535.8,2535.7,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1751615857543,0.78863,2535.3,2535.1,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1751615857847,0.78863,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751615858045,0.78865,2535.2,2535.1,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1751615858341,3.52407939,2535.2,2535.1,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1751615858548,3.52407939,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615860147,0.78868,2535.1,2535.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751615860446,0.7888,2534.8,2534.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751615860646,2.73542939,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751615860947,3.52415939,2535.0,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751615861142,3.99649,2535.1,2534.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751615861346,5.94322939,2535.1,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751615861547,5.94322939,2535.1,2534.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751615861748,6.73193939,2535.1,2534.9,2.14124]
["bitfinex-derivatives","ETHF0:USTF0",1751615862248,5.94322939,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751615862549,2.73542939,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751615862845,52.24682939,2535.4,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751615863045,44.32402939,2535.4,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751615863548,3.52402939,2535.4,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751615863751,0.78862,2535.3,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751615863945,2.73542939,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751615864146,0.78865,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751615864347,3.52405939,2535.3,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751615864547,2.73542939,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751615864948,1.97163,2535.2,2534.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1751615865153,2.73542939,2534.7,2534.6,2.65484]
["bitfinex-derivatives","ETHF0:USTF0",1751615865449,2.73542939,2534.7,2534.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1751615865646,3.52422939,2534.7,2534.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1751615866245,3.52422939,2534.7,2534.6,2.65484]
["bitfinex-derivatives","ETHF0:USTF0",1751615866642,3.52422939,2534.7,2534.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1751615866847,3.52418939,2534.9,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751615867048,4.715,2535.3,2534.8,5.94322939]
["bitfinex-derivatives","ETHF0:USTF0",1751615867255,0.78868,2535.1,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751615867446,0.78868,2535.1,2535.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751615867647,0.78871,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615867847,2.73542939,2535.0,2534.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751615868046,2.73542939,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751615868253,3.52413939,2535.0,2534.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751615868449,0.78871,2535.0,2534.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751615868654,3.52409939,2535.2,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751615868852,0.78868,2535.1,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751615869152,0.78868,2535.1,2535.0,2.12849]
["bitfinex-derivatives","ETHF0:USTF0",1751615869844,3.52409939,2535.2,2535.0,2.12849]
["bitfinex-derivatives","ETHF0:USTF0",1751615870156,2.73542939,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751615870345,2.73542939,2535.2,2535.1,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1751615870950,3.52407939,2535.2,2535.1,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1751615871657,3.52407939,2535.2,2535.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1751615873454,2.73542939,2535.2,2535.1,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1751615873656,3.52407939,2535.2,2535.1,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1751615873855,2.73542939,2535.2,2535.1,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1751615874057,6.73184939,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751615874258,6.73184939,2535.4,2535.2,3.18033]
["bitfinex-derivatives","ETHF0:USTF0",1751615874562,2.73542939,2535.4,2535.3,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1751615874755,0.78857,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751615874957,0.78857,2535.5,2535.4,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1751615876157,0.78856,2535.5,2535.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751615876755,2.73542939,2535.6,2535.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751615876958,3.52397939,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751615877348,3.52397939,2535.6,2535.4,2.17866]
["bitfinex-derivatives","ETHF0:USTF0",1751615877756,3.52397939,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751615878054,3.52397939,2535.6,2535.5,2.19276]
["bitfinex-derivatives","ETHF0:USTF0",1751615878861,3.99631,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751615879061,2.30171421,2536.5,2535.6,15.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751615879261,0.78831,2536.3,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751615879456,3.52372939,2536.4,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751615879665,2.73542939,2536.4,2535.9,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1751615879855,2.73542939,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751615880361,2.73542939,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751615881357,2.73542939,2536.3,2536.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751615881358,3.52373939,2536.3,2536.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751615881560,2.73542939,2536.3,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751615882561,3.52373939,2536.3,2536.1,1.71105]
["bitfinex-derivatives","ETHF0:USTF0",1751615882863,3.52373939,2536.3,2536.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751615882864,0.78834,2536.2,2536.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751615883064,3.52375939,2536.3,2536.1,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1751615883959,3.52373939,2536.3,2536.1,1.71105]
["bitfinex-derivatives","ETHF0:USTF0",1751615884362,3.52373939,2536.3,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751615884556,2.73542939,2536.3,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751615884963,2.73542939,2536.3,2536.2,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1751615885464,3.52370939,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751615885663,0.78834,2536.2,2536.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751615885863,1.97101,2536.0,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615886060,0.78856,2535.5,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751615886255,0.78859,2535.4,2535.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751615886459,2.73542939,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615886663,0.78856,2535.5,2535.3,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1751615886864,2.73542939,2535.6,2535.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751615887160,0.78859,2535.4,2535.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751615887359,0.7885,2535.7,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751615887865,3.99628,2535.8,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751615888067,3.2078,2535.8,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751615888263,3.2078,2535.8,2535.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751615888459,3.2078,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751615888660,0.78852,2535.7,2535.5,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1751615888862,0.78844,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751615889562,6.609855,2536.3,2535.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1751615889766,6.609855,2536.3,2535.8,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1751615890161,0.78842,2536.0,2535.8,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1751615890666,0.78842,2536.0,2535.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751615891166,0.78843,2535.9,2535.8,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1751615891866,0.78842,2536.0,2535.8,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1751615892368,0.78842,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751615892868,0.78842,2536.0,2535.8,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1751615893260,0.78839,2536.1,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751615893463,0.78839,2536.1,2536.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751615893666,0.78841,2536.0,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751615893967,0.78841,2536.0,2535.8,2.17324]
["bitfinex-derivatives","ETHF0:USTF0",1751615894168,0.9161,2536.3,2535.8,2.17324]
["bitfinex-derivatives","ETHF0:USTF0",1751615894361,0.78842,2536.0,2535.8,2.17324]
["bitfinex-derivatives","ETHF0:USTF0",1751615894563,0.78837,2536.1,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751615894864,0.78836,2536.2,2536.0,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1751615895366,1.70442,2536.3,2536.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751615895669,0.78834,2536.2,2536.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751615895864,1.70443,2536.3,2536.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751615896562,1.70441,2536.3,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751615896869,5.693755,2536.5,2536.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751615897069,6.482015,2536.5,2536.1,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1751615897370,0.78828,2536.4,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751615897769,0.78827,2536.5,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751615897967,0.78827,2536.5,2536.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751615898769,0.78828,2536.4,2536.3,1.76729]
["bitfinex-derivatives","ETHF0:USTF0",1751615900964,0.78827,2536.5,2536.3,1.76729]
["bitfinex-derivatives","ETHF0:USTF0",1751615901270,0.78827,2536.5,2536.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1751615901673,0.78827,2536.5,2536.4,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1751615902074,0.9997,2536.7,2536.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1751615902276,1.78791,2536.7,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751615902575,0.78821,2536.7,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751615902773,0.78821,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751615904476,0.78823,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751615905170,0.78821,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751615905777,0.78825,2536.5,2536.4,2.09266]
["bitfinex-derivatives","ETHF0:USTF0",1751615906076,0.78825,2536.5,2536.4,5.30046]
["bitfinex-derivatives","ETHF0:USTF0",1751615906780,0.78825,2536.5,2536.4,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1751615907075,0.78821,2536.7,2536.4,5.30045]
["bitfinex-derivatives","ETHF0:USTF0",1751615907281,0.78821,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751615908275,0.7882,2536.7,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751615908974,0.78817,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751615909174,6.481895,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751615909378,5.693755,2536.9,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751615909574,0.78817,2536.8,2536.4,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1751615909776,2.73539409,2536.7,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751615910572,3.52357409,2536.7,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751615910778,0.78822,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751615910971,0.78822,2536.6,2536.5,2.07622]
["bitfinex-derivatives","ETHF0:USTF0",1751615911172,2.73539409,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751615911474,3.52357409,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751615911677,3.52357409,2536.7,2536.6,1.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751615911975,0.78816,2536.8,2536.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751615912270,0.78815,2536.9,2536.7,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1751615912471,0.78815,2536.9,2536.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751615912671,0.78815,2536.9,2536.8,2.13795]
["bitfinex-derivatives","ETHF0:USTF0",1751615912870,0.78815,2536.9,2536.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751615913067,2.73539409,2536.9,2536.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1751615913274,3.52357409,2536.7,2536.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1751615914180,3.52357409,2536.7,2536.6,1.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751615915378,0.78818,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751615916379,3.52353409,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751615917380,2.73539409,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751615917574,3.52351409,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751615918379,2.73539409,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751615920369,3.52351409,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751615920672,1.74081,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751615921773,0.9527,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751615921973,3.52346409,2537.1,2536.7,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1751615921974,2.73539409,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751615922178,3.52349409,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751615922381,0.78811,2537.0,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751615923083,3.52347409,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751615923881,2.73539409,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751615925380,8.8512,2537.3,2536.8,3.26876]
["bitfinex-derivatives","ETHF0:USTF0",1751615925685,0.78803,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751615927187,9.16681409,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751615927484,4.715,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751615927683,5.503,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751615929084,0.78803,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751615929686,3.52342409,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751615930886,0.78803,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751615931590,3.52341409,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751615932784,0.78804,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751615932990,0.78806,2537.1,2537.0,6.38008]
["bitfinex-derivatives","ETHF0:USTF0",1751615933191,3.52345409,2537.1,2537.0,6.38008]
["bitfinex-derivatives","ETHF0:USTF0",1751615933991,3.52345409,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615934791,0.78809,2537.0,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751615935193,0.78813,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751615936492,0.78813,2536.9,2536.8,2.21503]
["bitfinex-derivatives","ETHF0:USTF0",1751615938800,0.78812,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751615939097,3.52346409,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751615939301,3.2078,2537.3,2536.9,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1751615939302,0.78809,2537.0,2536.9,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1751615939496,4.70534409,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615939696,0.78809,2537.0,2536.9,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751615940501,2.3602,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615940705,0.78806,2537.1,2537.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751615940904,0.78809,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615941201,3.52348409,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615946908,0.7883,2536.4,2535.8,1.97114]
["bitfinex-derivatives","ETHF0:USTF0",1751615947218,2.73539409,2536.5,2535.9,23.44057409]
["bitfinex-derivatives","ETHF0:USTF0",1751615947414,0.78828,2536.4,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751615948012,3.52365409,2536.5,2536.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751615948217,43.53539409,2536.8,2536.4,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751615948407,0.78822,2536.6,2536.5,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1751615948611,0.78822,2536.6,2536.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751615949218,0.78822,2536.6,2536.5,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1751615949820,3.2078,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751615950118,0.78818,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751615950819,2.73539409,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615951015,0.78829,2536.4,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751615951210,3.52366409,2536.5,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751615951416,0.78828,2536.4,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751615952620,0.78834,2536.2,2536.1,12.97535]
["bitfinex-derivatives","ETHF0:USTF0",1751615952809,0.78834,2536.2,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751615953220,0.78833,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751615953415,2.73539409,2536.3,2536.0,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1751615953719,0.78837,2536.1,2536.0,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1751615954420,0.78837,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751615954718,0.7883,2536.4,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751615955317,0.78824,2536.6,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751615955719,0.78823,2536.6,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751615956124,0.78829,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751615956322,3.52368409,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751615956715,2.73539409,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751615957324,3.52367409,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751615958626,2.73539409,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751615958925,3.52367409,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751615959221,2.73539409,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751615959425,5.94319409,2536.6,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751615959626,0.78826,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751615960125,7.91380409,2536.6,2536.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1751615960324,0.78837,2536.1,2536.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1751615960526,0.78837,2536.1,2536.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751615961027,0.78847,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751615961222,0.78847,2535.8,2535.7,1.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751615961423,3.52385409,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751615961822,0.78846,2535.8,2535.7,1.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751615962430,3.52384409,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751615964327,3.52384409,2535.9,2535.5,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1751615964328,0.78853,2535.6,2535.5,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1751615964533,0.78853,2535.6,2535.5,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1751615964534,3.52392409,2535.6,2535.5,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1751615964733,3.52392409,2535.6,2535.5,4.94816]
["bitfinex-derivatives","ETHF0:USTF0",1751615964932,0.78853,2535.6,2535.5,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1751615966133,0.78853,2535.6,2535.5,4.94816]
["bitfinex-derivatives","ETHF0:USTF0",1751615968532,0.78853,2535.6,2535.5,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1751615968734,6.86639409,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751615968933,6.86639409,2536.0,2535.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751615969130,0.78848,2535.8,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751615969329,0.78849,2535.7,2535.6,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751615969529,2.73539409,2535.8,2535.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751615969730,2.73539409,2535.8,2535.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751615969930,2.73539409,2535.8,2535.7,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1751615970333,3.52385409,2535.8,2535.7,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1751615970534,2.73539409,2535.8,2535.7,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1751615970729,6.73162409,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751615970935,0.78846,2535.9,2535.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1751615971338,0.78846,2535.9,2535.8,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751615971527,1.97113,2535.9,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751615971730,1.97113,2535.9,2535.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751615971731,3.52394409,2535.6,2535.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751615971931,0.78856,2535.5,2535.4,3.13576]
["bitfinex-derivatives","ETHF0:USTF0",1751615972937,0.78855,2535.6,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751615973240,0.78855,2535.6,2535.5,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1751615973439,0.78855,2535.6,2535.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751615973640,0.78851,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751615974630,0.78851,2535.7,2535.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751615974835,0.78849,2535.8,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751615975037,0.7885,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751615975540,0.78849,2535.8,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751615975841,0.78849,2535.8,2535.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751615976142,0.78849,2535.8,2535.7,2.11769]
["bitfinex-derivatives","ETHF0:USTF0",1751615977344,0.78849,2535.8,2535.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751615978042,0.78856,2535.5,2535.4,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1751615978541,0.78856,2535.5,2535.4,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1751615978742,3.52393409,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751615978945,0.78864,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751615979136,0.78864,2535.3,2535.2,1.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751615979336,0.78864,2535.3,2535.2,3.09664]
["bitfinex-derivatives","ETHF0:USTF0",1751615980040,0.78864,2535.3,2535.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1751615980742,0.78864,2535.3,2535.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1751615981340,0.78864,2535.3,2535.2,1.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751615981941,0.9631,2535.5,2535.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1751615982141,3.69849409,2535.5,2535.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1751615982339,0.78859,2535.4,2535.3,2.11532]
["bitfinex-derivatives","ETHF0:USTF0",1751615982952,0.78859,2535.4,2535.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751615983149,0.78859,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751615983348,0.78862,2535.3,2535.2,1.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751615983645,3.52401409,2535.3,2535.2,1.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751615984049,3.52401409,2535.3,2535.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1751615984248,3.52401409,2535.3,2535.2,1.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751615984448,3.52401409,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751615985147,2.73539409,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751615985348,2.73539409,2535.3,2535.2,2.17165]
["bitfinex-derivatives","ETHF0:USTF0",1751615985540,2.73539409,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751615985849,0.78853,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751615986047,0.78857,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751615986852,0.78857,2535.5,2535.3,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1751615987044,2.73539409,2535.4,2535.3,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1751615988249,6.73173409,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751615988549,5.94319409,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751615988845,3.52392409,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751615989142,2.73539409,2535.6,2535.5,2.21366]
["bitfinex-derivatives","ETHF0:USTF0",1751615990346,0.78846,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751615990744,6.94549409,2535.9,2535.5,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751615991051,1.17771665,2535.8,2535.5,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751615991245,0.78848,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751615991748,6.73164409,2535.9,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751615992148,6.73164409,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751615992346,0.78847,2535.8,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751615992550,6.73164409,2535.9,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751615992946,0.78846,2535.8,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751615993148,2.73539409,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751615996246,5.94319409,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751616000256,3.2078,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751616000455,0.78849,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751616000754,3.99627,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751616001152,3.99625,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751616001655,3.2078,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751616001958,3.99623,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751616002352,3.2078,2535.9,2535.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751616003461,0.78848,2535.8,2535.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751616004360,0.78848,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751616005356,0.78849,2535.7,2535.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751616005556,0.78856,2535.5,2535.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1751616005763,0.78856,2535.5,2535.4,1.69367]
["bitfinex-derivatives","ETHF0:USTF0",1751616005962,0.78856,2535.5,2535.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1751616006360,3.2078,2535.6,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751616006662,0.78857,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751616006864,0.78862,2535.3,2535.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1751616007457,2.87864,2535.5,2534.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1751616007664,0.78869,2535.1,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751616007863,2.2692,2535.4,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751616007864,0.78867,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751616008060,0.9225,2535.4,2534.9,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1751616008360,0.78864,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751616008566,0.78868,2535.1,2535.0,2.11559]
["bitfinex-derivatives","ETHF0:USTF0",1751616008763,0.78868,2535.1,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751616008964,0.78867,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751616009166,0.9225,2535.4,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751616009364,0.78862,2535.3,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751616009666,0.78862,2535.3,2534.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1751616009667,0.78865,2535.2,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751616010170,0.78865,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751616010368,0.78866,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751616010564,3.2078,2535.3,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751616010774,0.78865,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751616011260,3.2078,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751616011465,3.2078,2535.3,2534.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1751616011767,3.2078,2535.3,2534.7,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751616011969,0.78865,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751616012270,3.2078,2535.3,2534.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751616012466,3.2078,2535.3,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751616012964,0.78865,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751616013173,3.99644,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751616013371,0.78866,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751616013973,6.97163,2535.2,2534.5,16.2916]
["bitfinex-derivatives","ETHF0:USTF0",1751616014170,3.99653,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751616014572,0.78875,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751616014772,3.2078,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751616015378,3.99651,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751616016173,0.78869,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751616016378,0.78869,2535.1,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751616016876,0.78867,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751616017077,7.9228,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751616017377,0.78867,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751616017767,0.78867,2535.2,2534.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751616017972,0.78869,2535.1,2535.0,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1751616018879,4.715,2535.3,2535.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751616019079,5.50365,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751616019878,0.78865,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751616020072,1.9061,2535.5,2535.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751616020278,0.78863,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751616021680,1.9061,2535.5,2535.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1751616021881,0.78866,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751616023084,0.78867,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751616026083,0.78868,2535.1,2535.0,2.62769]
["bitfinex-derivatives","ETHF0:USTF0",1751616026284,0.78866,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751616026479,0.78868,2535.1,2535.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751616026678,1.9061,2535.5,2535.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751616026878,0.7886,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751616027077,1.9061,2535.5,2535.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751616027078,0.78862,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751616027478,0.78865,2535.2,2535.1,2.10906]
["bitfinex-derivatives","ETHF0:USTF0",1751616028485,0.78863,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751616029387,1.9061,2535.5,2535.1,2.10906]
["bitfinex-derivatives","ETHF0:USTF0",1751616029388,0.78865,2535.2,2535.1,2.10906]
["bitfinex-derivatives","ETHF0:USTF0",1751616029789,0.78864,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751616030182,0.78865,2535.2,2535.1,2.10906]
["bitfinex-derivatives","ETHF0:USTF0",1751616030789,0.78864,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751616030990,0.78866,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751616031182,0.78868,2535.1,2535.0,4.38879]
["bitfinex-derivatives","ETHF0:USTF0",1751616031888,0.78867,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751616032088,3.87753,2535.5,2535.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751616032089,0.78868,2535.1,2535.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751616032791,0.78868,2535.1,2535.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1751616033688,0.39668078,2535.8,2535.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1751616033689,3.2078,2535.9,2535.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1751616033886,1.97131,2535.7,2535.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751616034090,0.78863,2535.3,2535.1,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1751616034389,0.7886,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751616037490,0.78862,2535.3,2535.2,2.13103]
["bitfinex-derivatives","ETHF0:USTF0",1751616037881,0.78861,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751616041289,1.9357,2535.6,2535.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751616041489,3.2078,2535.8,2535.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751616041690,0.78854,2535.6,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751616041988,0.7886,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751616042396,0.78868,2535.1,2535.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751616047499,1.96454601,2535.1,2535.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751616049200,0.78868,2535.1,2535.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751616058408,0.78868,2535.1,2535.0,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1751616060205,0.78868,2535.1,2535.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751616061712,5.17921,2535.5,2535.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751616062009,0.78865,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751616062203,5.17921,2535.5,2535.0,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751616062404,0.78868,2535.1,2535.0,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1751616062604,0.78867,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751616063106,0.78868,2535.1,2535.0,3.47809]
["bitfinex-derivatives","ETHF0:USTF0",1751616063306,0.78868,2535.1,2535.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751616070511,3.2078,2535.5,2535.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751616070809,1.17275732,2535.4,2535.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751616071109,1.17275732,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751616071314,1.17275732,2535.3,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751616071517,0.78866,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751616071711,0.78866,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616071912,0.78868,2535.1,2535.0,14.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751616072616,0.78868,2535.1,2535.0,15.44611]
["bitfinex-derivatives","ETHF0:USTF0",1751616072911,0.78868,2535.1,2535.0,14.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751616073215,0.78868,2535.1,2535.0,15.44611]
["bitfinex-derivatives","ETHF0:USTF0",1751616073414,0.78868,2535.1,2535.0,14.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751616073616,0.78868,2535.1,2535.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751616077217,4.715,2535.2,2535.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751616077418,4.715,2535.2,2535.0,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1751616077812,4.715,2535.2,2535.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751616078215,4.715,2535.2,2535.0,3.47809]
["bitfinex-derivatives","ETHF0:USTF0",1751616078416,4.715,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751616079022,4.715,2535.2,2535.1,2.19568]
["bitfinex-derivatives","ETHF0:USTF0",1751616079521,4.715,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751616080122,5.50365,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751616080416,4.715,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751616080823,4.715,2535.2,2535.1,2.20248]
["bitfinex-derivatives","ETHF0:USTF0",1751616081420,5.50365,2535.2,2535.1,2.20248]
["bitfinex-derivatives","ETHF0:USTF0",1751616081624,5.50365,2535.2,2535.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1751616081819,0.78868,2535.1,2535.0,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1751616082619,1.80358,2535.1,2535.0,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1751616082819,3.11378,2535.1,2535.0,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1751616083021,0.78868,2535.1,2535.0,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1751616084529,1.96142939,2535.1,2535.0,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1751616086822,6.17274939,2535.1,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616087022,3.99665,2534.6,2534.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1751616087225,0.78879,2534.8,2534.2,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1751616087423,0.78881,2534.7,2534.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751616087627,0.78881,2534.7,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751616087824,0.78881,2534.7,2534.6,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1751616088024,44.0078,2534.9,2534.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1751616088220,0.7889,2534.4,2534.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751616088625,0.78893,2534.3,2534.2,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751616088826,0.78896,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616089026,0.78896,2534.3,2534.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751616089626,0.78899,2534.1,2534.0,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1751616089928,3.2078,2534.3,2534.0,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1751616090128,0.78896,2534.2,2534.0,4.29471]
["bitfinex-derivatives","ETHF0:USTF0",1751616090322,0.78896,2534.2,2534.1,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751616090522,0.78896,2534.2,2534.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1751616090729,0.78896,2534.2,2534.1,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751616091028,0.78896,2534.2,2534.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1751616091329,0.78896,2534.2,2534.1,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751616091526,3.99675,2534.3,2534.1,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751616092023,0.78896,2534.2,2534.1,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751616092229,0.78896,2534.2,2534.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1751616093528,0.78899,2534.1,2534.0,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1751616094823,2.93318421,2534.1,2534.0,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1751616095426,1.76419,2534.1,2534.0,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1751616096123,0.78899,2534.1,2534.0,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1751616096324,0.78899,2534.1,2534.0,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751616096520,3.99674,2534.3,2534.0,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751616096725,3.99674,2534.3,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751616096726,3.2078,2534.3,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751616097832,0.78891,2534.4,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751616098131,0.78889,2534.5,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751616098334,0.78889,2534.5,2534.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1751616099537,0.78885,2534.6,2534.4,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1751616099829,7.9228,2534.7,2534.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1751616100029,3.2078,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751616100431,3.2078,2535.0,2534.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1751616100631,3.2078,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751616101727,3.2078,2535.0,2534.9,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1751616103136,40.8,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751616104229,3.2078,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751616104537,3.2078,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751616104837,3.99629,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751616105132,3.99629,2535.7,2535.3,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751616105133,0.78853,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751616105330,3.99631,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751616106135,3.2078,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751616106341,3.99629,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751616106733,3.2078,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751616107534,3.99629,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751616107733,3.99629,2535.7,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751616107935,3.99629,2535.7,2535.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1751616108134,3.99629,2535.7,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751616108337,3.99629,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751616108538,3.99629,2535.7,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751616108738,3.2078,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751616113341,3.99629,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751616113740,3.2078,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751616115442,3.99629,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751616117342,3.2078,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751616117641,3.2078,2535.7,2535.6,2.18463]
["bitfinex-derivatives","ETHF0:USTF0",1751616118342,3.2078,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751616118546,3.2078,2535.7,2535.6,2.18463]
["bitfinex-derivatives","ETHF0:USTF0",1751616121050,0.78853,2535.6,2535.5,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1751616124057,0.78853,2535.6,2535.5,2.94246]
["bitfinex-derivatives","ETHF0:USTF0",1751616124459,3.2078,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751616125058,3.2078,2535.7,2535.6,2.21503]
["bitfinex-derivatives","ETHF0:USTF0",1751616126662,3.2078,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751616127060,3.2078,2536.0,2535.7,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751616127252,0.78844,2535.9,2535.8,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1751616127758,3.2078,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751616127759,3.99622,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751616127958,3.99622,2536.0,2535.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1751616127959,0.78843,2535.9,2535.8,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1751616128159,3.99622,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751616129864,0.78843,2535.9,2535.8,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1751616130465,3.99622,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751616132065,3.2078,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751616132766,3.9962,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751616133060,3.2078,2536.0,2535.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1751616133259,0.78843,2535.9,2535.8,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1751616133866,0.78846,2535.8,2535.7,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1751616134063,0.78853,2535.6,2535.5,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1751616134268,3.2078,2535.7,2535.5,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1751616134459,0.7885,2535.7,2535.6,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1751616135158,0.78848,2535.8,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751616135359,0.78846,2535.8,2535.7,1.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751616135560,0.78845,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751616135760,0.78845,2535.9,2535.8,2.15326]
["bitfinex-derivatives","ETHF0:USTF0",1751616135962,0.78843,2535.9,2535.8,2.15326]
["bitfinex-derivatives","ETHF0:USTF0",1751616136869,0.78843,2535.9,2535.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751616139067,0.78846,2535.8,2535.7,2.00297]
["bitfinex-derivatives","ETHF0:USTF0",1751616141070,0.78846,2535.8,2535.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1751616141271,0.78846,2535.8,2535.7,2.00299]
["bitfinex-derivatives","ETHF0:USTF0",1751616142572,0.78846,2535.8,2535.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1751616142759,0.78846,2535.8,2535.7,2.00299]
["bitfinex-derivatives","ETHF0:USTF0",1751616143273,0.78846,2535.8,2535.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1751616143465,0.78846,2535.8,2535.7,2.00299]
["bitfinex-derivatives","ETHF0:USTF0",1751616144866,0.78846,2535.8,2535.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1751616145073,0.78846,2535.8,2535.7,2.00299]
["bitfinex-derivatives","ETHF0:USTF0",1751616146975,0.78846,2535.8,2535.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1751616148271,0.78846,2535.8,2535.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1751616154783,0.78846,2535.8,2535.7,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1751616155481,0.78846,2535.8,2535.7,2.30769]
["bitfinex-derivatives","ETHF0:USTF0",1751616156284,5.50345,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751616156579,6.67305974,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751616156784,6.67305974,2535.9,2535.8,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751616157388,5.88460974,2535.9,2535.8,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751616158585,6.67303974,2535.9,2535.8,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751616158789,5.88460974,2535.9,2535.8,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751616159087,6.67303974,2535.9,2535.8,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751616159780,6.67303974,2535.9,2535.8,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1751616159980,0.78846,2535.8,2535.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1751616160180,2.90789728,2535.8,2535.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1751616163193,4.23709728,2535.8,2535.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1751616163683,0.78852,2535.6,2535.5,0.93050081]
["bitfinex-derivatives","ETHF0:USTF0",1751616163884,3.99632,2535.6,2535.5,0.93050081]
["bitfinex-derivatives","ETHF0:USTF0",1751616164193,10.16605728,2535.6,2535.5,0.93050081]
["bitfinex-derivatives","ETHF0:USTF0",1751616164392,12.44315728,2535.6,2535.5,0.93050081]
["bitfinex-derivatives","ETHF0:USTF0",1751616164589,17.15815728,2535.6,2535.5,0.93050081]
["bitfinex-derivatives","ETHF0:USTF0",1751616165888,0.7887,2535.1,2534.9,5.34692]
["bitfinex-derivatives","ETHF0:USTF0",1751616166088,0.7887,2535.1,2535.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751616166493,0.7887,2535.1,2535.0,2.13911]
["bitfinex-derivatives","ETHF0:USTF0",1751616166688,0.78866,2535.2,2535.0,2.13911]
["bitfinex-derivatives","ETHF0:USTF0",1751616166886,8.8707,2535.6,2535.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751616167085,1.9563179,2535.5,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751616167388,8.71135,2535.6,2535.4,2.13899]
["bitfinex-derivatives","ETHF0:USTF0",1751616167589,8.71135,2535.6,2535.5,2.13895]
["bitfinex-derivatives","ETHF0:USTF0",1751616167792,3.2078,2535.6,2535.5,2.13895]
["bitfinex-derivatives","ETHF0:USTF0",1751616169394,3.99632,2535.6,2535.5,2.13895]
["bitfinex-derivatives","ETHF0:USTF0",1751616170092,3.2078,2535.6,2535.5,2.13895]
["bitfinex-derivatives","ETHF0:USTF0",1751616173399,3.99632,2535.6,2535.5,2.13895]
["bitfinex-derivatives","ETHF0:USTF0",1751616174798,3.2078,2535.6,2535.5,2.13895]
["bitfinex-derivatives","ETHF0:USTF0",1751616175693,3.99632,2535.6,2535.5,2.13895]
["bitfinex-derivatives","ETHF0:USTF0",1751616176499,3.2078,2535.6,2535.5,2.13895]
["bitfinex-derivatives","ETHF0:USTF0",1751616178301,3.99628,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751616178600,5.16479802,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751616179099,5.16477802,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751616179299,4.37631802,2535.8,2535.7,2.12339]
["bitfinex-derivatives","ETHF0:USTF0",1751616179598,5.16477802,2535.8,2535.7,2.12339]
["bitfinex-derivatives","ETHF0:USTF0",1751616180399,5.16477802,2535.8,2535.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751616180798,5.16476533,2535.8,2535.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751616181398,5.16476533,2535.8,2535.7,2.12339]
["bitfinex-derivatives","ETHF0:USTF0",1751616181701,4.37630533,2535.8,2535.7,2.12339]
["bitfinex-derivatives","ETHF0:USTF0",1751616181889,5.16476533,2535.8,2535.7,2.12339]
["bitfinex-derivatives","ETHF0:USTF0",1751616182795,4.37630533,2535.8,2535.7,2.12339]
["bitfinex-derivatives","ETHF0:USTF0",1751616183304,3.2078,2535.8,2535.7,2.12339]
["bitfinex-derivatives","ETHF0:USTF0",1751616184402,3.2078,2535.8,2535.7,3.09929]
["bitfinex-derivatives","ETHF0:USTF0",1751616185198,0.78845,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751616185401,0.78845,2535.9,2535.8,2.11634]
["bitfinex-derivatives","ETHF0:USTF0",1751616187401,0.78845,2535.9,2535.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751616187904,0.78845,2535.9,2535.8,2.11636]
["bitfinex-derivatives","ETHF0:USTF0",1751616192200,0.78845,2535.9,2535.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751616193011,0.78845,2535.9,2535.8,2.11636]
["bitfinex-derivatives","ETHF0:USTF0",1751616193507,0.78845,2535.9,2535.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751616195812,0.78845,2535.9,2535.8,2.11636]
["bitfinex-derivatives","ETHF0:USTF0",1751616196309,1.96099346,2535.9,2535.8,2.11636]
["bitfinex-derivatives","ETHF0:USTF0",1751616196511,1.96099346,2535.9,2535.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751616197212,0.78849,2535.7,2535.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1751616197414,3.99629,2535.7,2535.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1751616197711,3.99629,2535.7,2535.6,3.01392]
["bitfinex-derivatives","ETHF0:USTF0",1751616198313,0.78849,2535.7,2535.6,3.01392]
["bitfinex-derivatives","ETHF0:USTF0",1751616198508,0.78849,2535.7,2535.6,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1751616199010,0.78854,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751616199208,3.99631,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751616199713,0.78852,2535.6,2535.5,2.39683]
["bitfinex-derivatives","ETHF0:USTF0",1751616199917,3.99631,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751616200304,0.78849,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751616200513,4.1311,2536.0,2535.5,2.39683]
["bitfinex-derivatives","ETHF0:USTF0",1751616200514,0.78852,2535.6,2535.5,2.39683]
["bitfinex-derivatives","ETHF0:USTF0",1751616202717,0.78852,2535.6,2535.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1751616203618,0.78852,2535.6,2535.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1751616208723,3.2078,2535.7,2535.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1751616208917,4.715,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751616209423,3.99612,2536.3,2536.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751616209609,3.99612,2536.3,2536.2,1.71914]
["bitfinex-derivatives","ETHF0:USTF0",1751616209809,5.17021742,2536.3,2536.2,1.71914]
["bitfinex-derivatives","ETHF0:USTF0",1751616210014,2.3313445,2537.0,2536.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1751616210320,1.1742187,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751616210512,3.99585,2537.2,2536.6,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1751616210711,3.2078,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751616210918,44.0078,2537.5,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751616211216,0.78808,2537.1,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751616211610,3.2078,2537.2,2536.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1751616211811,0.78806,2537.1,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751616212221,3.2078,2537.2,2536.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751616212422,0.78811,2537.0,2536.8,2.16414]
["bitfinex-derivatives","ETHF0:USTF0",1751616212718,0.78811,2537.0,2536.8,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1751616213024,0.78821,2536.7,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751616213526,0.78821,2536.6,2536.5,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751616214024,0.78821,2536.6,2536.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751616216619,0.78821,2536.7,2536.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751616217017,0.78821,2536.7,2536.5,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751616217224,0.78821,2536.6,2536.5,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751616218427,0.7882,2536.7,2536.5,4.18704]
["bitfinex-derivatives","ETHF0:USTF0",1751616218822,0.78821,2536.6,2536.5,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751616219127,0.78821,2536.6,2536.5,5.11234]
["bitfinex-derivatives","ETHF0:USTF0",1751616219327,0.78814,2536.9,2536.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751616219532,0.78813,2536.9,2536.5,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751616219826,0.78813,2536.9,2536.6,1.70769]
["bitfinex-derivatives","ETHF0:USTF0",1751616220019,3.2078,2536.7,2536.5,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751616220216,0.78821,2536.6,2536.5,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751616220416,3.996,2536.7,2536.5,3.71664]
["bitfinex-derivatives","ETHF0:USTF0",1751616220617,3.2078,2536.7,2536.6,2.21531]
["bitfinex-derivatives","ETHF0:USTF0",1751616221223,0.78811,2537.0,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751616221731,0.78809,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751616221929,3.99588,2537.1,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751616222331,0.78809,2537.0,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751616222526,0.78809,2537.0,2536.8,2.21523]
["bitfinex-derivatives","ETHF0:USTF0",1751616223430,0.78812,2536.9,2536.8,2.21523]
["bitfinex-derivatives","ETHF0:USTF0",1751616223632,0.78812,2536.9,2536.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751616223633,0.78815,2536.8,2536.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751616224024,3.2078,2537.1,2536.7,6.65467]
["bitfinex-derivatives","ETHF0:USTF0",1751616224228,2.3313445,2538.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616224430,1.16501118,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751616224728,4.2243445,2538.8,2537.9,40.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751616224933,1.893,2538.8,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751616225226,1.72965,2538.8,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751616225431,1.72965,2538.8,2538.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751616225432,0.9421,2538.8,2538.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751616226227,2.13945,2539.1,2538.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751616226425,3.2078,2539.2,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751616226426,3.99522,2539.2,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751616226630,3.2078,2539.2,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751616227130,0.78744,2539.1,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751616227326,0.78747,2539.0,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751616227531,0.78747,2539.0,2538.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1751616228629,5.78747,2539.0,2538.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1751616232230,5.78747,2539.0,2538.9,0.07404]
["bitfinex-derivatives","ETHF0:USTF0",1751616232429,0.78768,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616235438,0.78767,2538.4,2538.2,5.41331]
["bitfinex-derivatives","ETHF0:USTF0",1751616235638,0.78768,2538.3,2538.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751616236433,3.2078,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616236642,3.2078,2538.7,2538.2,2.20551]
["bitfinex-derivatives","ETHF0:USTF0",1751616236833,0.78768,2538.4,2538.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751616237842,0.7877,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616238046,0.7877,2538.3,2538.1,5.41334]
["bitfinex-derivatives","ETHF0:USTF0",1751616238439,0.7877,2538.3,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751616238635,0.7877,2538.3,2538.1,5.41333]
["bitfinex-derivatives","ETHF0:USTF0",1751616239037,0.7877,2538.3,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751616239443,0.7877,2538.3,2538.1,5.41332]
["bitfinex-derivatives","ETHF0:USTF0",1751616239740,0.78771,2538.2,2538.1,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1751616239936,0.78771,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616240739,0.78771,2538.2,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751616240740,3.2078,2538.2,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751616241044,0.7879,2537.6,2537.5,2.13872]
["bitfinex-derivatives","ETHF0:USTF0",1751616241444,0.7879,2537.7,2537.5,2.13872]
["bitfinex-derivatives","ETHF0:USTF0",1751616241844,0.7879,2537.6,2537.5,2.13872]
["bitfinex-derivatives","ETHF0:USTF0",1751616242040,0.7879,2537.6,2537.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751616242544,0.78788,2537.7,2537.5,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1751616242740,0.78788,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751616243145,3.2078,2537.9,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751616243146,1.96961,2537.8,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751616243336,0.78795,2537.5,2537.3,2.13188]
["bitfinex-derivatives","ETHF0:USTF0",1751616243540,0.78791,2537.6,2537.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751616243944,0.78791,2537.6,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751616244242,0.78789,2537.7,2537.5,2.13182]
["bitfinex-derivatives","ETHF0:USTF0",1751616245045,0.78789,2537.7,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751616246038,3.2078,2537.9,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751616246246,3.99563,2537.9,2537.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751616246446,3.2078,2537.9,2537.7,2.12016]
["bitfinex-derivatives","ETHF0:USTF0",1751616246742,3.99563,2537.9,2537.8,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1751616246947,3.99563,2537.9,2537.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751616248346,3.99563,2537.9,2537.8,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1751616248542,3.99563,2537.9,2537.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751616249148,3.99563,2537.9,2537.8,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1751616250838,3.2078,2537.9,2537.8,3.04284]
["bitfinex-derivatives","ETHF0:USTF0",1751616251744,0.78777,2538.1,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751616251944,3.2078,2538.2,2537.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751616252342,3.2078,2538.2,2538.1,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751616252545,4.36923543,2538.2,2538.1,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751616252744,4.36923543,2538.2,2538.1,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1751616253150,3.2078,2538.2,2538.1,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1751616254360,0.78765,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751616254561,1.95007295,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751616254857,1.16242295,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751616255059,1.95004295,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751616255560,1.16242295,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751616255752,1.95004295,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751616255960,1.16242295,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751616256158,1.95004295,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751616256357,0.78762,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751616257262,3.99541,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751616258265,3.2078,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751616258563,3.99539,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751616260663,3.2078,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751616261165,3.99539,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751616261663,0.9697,2539.0,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751616261858,0.78759,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751616262257,0.78759,2538.6,2538.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751616262258,0.78771,2538.2,2538.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751616262454,0.7877,2538.3,2538.1,2.14572]
["bitfinex-derivatives","ETHF0:USTF0",1751616262658,0.78767,2538.4,2538.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751616262856,0.78767,2538.4,2538.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751616263066,0.78767,2538.4,2538.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1751616263867,0.7877,2538.3,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751616264068,0.7877,2538.3,2538.1,2.08282]
["bitfinex-derivatives","ETHF0:USTF0",1751616264365,0.7877,2538.3,2538.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751616264567,0.7877,2538.3,2538.1,2.08282]
["bitfinex-derivatives","ETHF0:USTF0",1751616265964,2.91553,2538.7,2538.1,2.08282]
["bitfinex-derivatives","ETHF0:USTF0",1751616266167,0.78775,2538.1,2537.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751616266469,1.96914,2538.4,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751616266669,0.78775,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751616266967,1.96927,2538.3,2537.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751616267164,2.87414,2538.4,2537.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751616267467,0.78779,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751616267666,0.78779,2538.0,2537.8,3.13782]
["bitfinex-derivatives","ETHF0:USTF0",1751616268568,0.78781,2537.9,2537.8,3.13782]
["bitfinex-derivatives","ETHF0:USTF0",1751616268765,0.7878,2538.0,2537.8,3.13782]
["bitfinex-derivatives","ETHF0:USTF0",1751616269169,0.7878,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751616269367,0.7878,2538.0,2537.8,3.13782]
["bitfinex-derivatives","ETHF0:USTF0",1751616269566,2.87414,2538.4,2537.8,3.13782]
["bitfinex-derivatives","ETHF0:USTF0",1751616269761,0.78779,2538.0,2537.8,3.13782]
["bitfinex-derivatives","ETHF0:USTF0",1751616269956,0.78781,2537.9,2537.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1751616270165,2.87414,2538.4,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751616270562,2.87414,2538.4,2537.9,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751616270767,0.78777,2538.1,2537.9,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751616271267,0.78778,2538.0,2537.9,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751616271565,0.78781,2537.9,2537.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751616271767,3.2078,2537.9,2537.1,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1751616271967,3.2078,2537.9,2537.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751616271968,0.78806,2537.1,2537.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751616272161,3.2078,2537.2,2536.6,12.36119]
["bitfinex-derivatives","ETHF0:USTF0",1751616272359,0.78814,2536.9,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751616272669,0.9223,2537.1,2536.6,12.9881]
["bitfinex-derivatives","ETHF0:USTF0",1751616272865,0.78818,2536.8,2536.6,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1751616273168,0.78818,2536.8,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751616273570,2.3418,2537.1,2536.5,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1751616273571,0.78819,2536.7,2536.5,4.95562]
["bitfinex-derivatives","ETHF0:USTF0",1751616273871,0.78821,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616274069,0.78819,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616274270,0.78815,2536.8,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751616274663,0.78815,2536.8,2536.5,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1751616274972,3.2078,2537.5,2536.7,1.97046]
["bitfinex-derivatives","ETHF0:USTF0",1751616275172,0.78796,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616275373,0.78808,2537.1,2536.8,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751616275670,1.3066,2537.4,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751616275871,0.901,2537.3,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751616276071,0.78807,2537.1,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751616276466,0.78809,2537.0,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751616276866,0.78815,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616277069,0.78814,2536.9,2536.7,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1751616277270,0.78811,2537.0,2536.7,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1751616277773,0.78811,2537.0,2536.8,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751616277968,6.11929,2537.5,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616278274,0.7881,2537.0,2536.8,2.21403]
["bitfinex-derivatives","ETHF0:USTF0",1751616278874,0.78808,2537.1,2536.8,2.21403]
["bitfinex-derivatives","ETHF0:USTF0",1751616279073,2.3055,2537.4,2536.8,2.21403]
["bitfinex-derivatives","ETHF0:USTF0",1751616279768,2.3055,2537.4,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751616279969,2.3055,2537.4,2536.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751616280163,0.901,2537.4,2536.9,2.83876]
["bitfinex-derivatives","ETHF0:USTF0",1751616280369,3.2078,2537.5,2537.0,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1751616280569,3.2078,2537.5,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751616280976,3.2078,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751616281176,0.8761,2537.8,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751616281472,3.2078,2537.9,2537.3,5.17779]
["bitfinex-derivatives","ETHF0:USTF0",1751616281673,3.2078,2537.9,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751616281871,0.78775,2538.1,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751616282067,0.78779,2538.0,2537.7,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1751616282270,0.78776,2538.1,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751616282471,0.78778,2538.0,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751616282873,0.78778,2538.0,2537.7,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1751616283071,0.78778,2538.0,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751616283672,0.78784,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616283975,0.78784,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616284278,0.78779,2538.0,2537.7,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1751616284473,0.78776,2538.1,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751616284673,0.78778,2538.0,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751616284874,4.1471,2538.3,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751616285076,0.78776,2538.1,2537.8,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1751616285580,0.78776,2538.1,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751616286180,0.78773,2538.2,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751616286379,0.78775,2538.1,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751616286881,0.78774,2538.2,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751616287181,0.78775,2538.1,2538.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751616287585,0.78775,2538.1,2537.9,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751616288383,4.1471,2538.3,2537.9,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751616288583,0.78777,2538.1,2537.9,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751616288880,0.78778,2538.0,2537.9,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751616289079,0.78778,2538.0,2537.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751616289583,0.78779,2538.0,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751616289784,0.78779,2538.0,2537.8,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1751616290583,0.78774,2538.2,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751616291880,0.78775,2538.1,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751616294590,0.78775,2538.1,2537.8,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1751616294782,0.78778,2538.0,2537.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751616294979,3.2078,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616295183,0.78784,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616302693,0.7879,2537.6,2537.5,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751616302892,0.7879,2537.6,2537.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751616305098,0.7879,2537.6,2537.5,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1751616305293,0.7879,2537.6,2537.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751616306191,0.7879,2537.6,2537.5,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1751616307293,42.76948,2538.0,2537.5,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1751616307487,0.7879,2537.6,2537.5,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1751616307693,0.4967077,2537.6,2537.5,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1751616307897,0.7879,2537.6,2537.5,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1751616308397,0.7879,2537.6,2537.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751616309997,0.7879,2537.6,2537.5,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1751616310499,0.7879,2537.6,2537.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751616310700,0.78793,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616311102,0.78796,2537.4,2537.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1751616312298,0.78796,2537.4,2537.1,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1751616312299,0.78803,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616313597,1.95196284,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616313998,0.78812,2536.9,2536.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1751616316405,0.78815,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616317399,0.78827,2536.4,2536.3,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751616317597,1.97043,2536.8,2535.6,58.72729]
["bitfinex-derivatives","ETHF0:USTF0",1751616317598,0.78837,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616318398,0.78846,2535.8,2535.7,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751616318598,5.17872,2536.2,2535.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1751616318599,3.2078,2536.2,2535.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1751616318795,0.9006,2536.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616318796,3.2078,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616319209,40.8,2535.8,2535.2,3.05983]
["bitfinex-derivatives","ETHF0:USTF0",1751616319602,0.78857,2535.5,2535.2,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1751616319909,3.2078,2535.6,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616320104,3.2078,2535.6,2534.8,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1751616320304,0.7886,2535.4,2534.9,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1751616320604,0.9006,2535.5,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751616320804,0.9006,2535.5,2535.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751616321009,3.2078,2535.6,2535.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751616321309,3.2078,2536.2,2535.5,1.97139]
["bitfinex-derivatives","ETHF0:USTF0",1751616321507,3.2078,2536.2,2535.6,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1751616321802,3.2078,2536.2,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751616322106,3.2078,2536.2,2535.6,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1751616322107,3.2078,2536.2,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751616322504,3.2078,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751616322805,3.2078,2536.2,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751616323207,0.78837,2536.1,2535.8,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1751616323409,0.78837,2536.1,2535.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751616323708,3.8666,2536.2,2535.7,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1751616323909,0.78841,2536.0,2535.7,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751616324106,0.78841,2536.0,2535.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751616324509,0.78839,2536.1,2535.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751616324709,3.8666,2536.2,2535.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751616324906,4.65494,2536.2,2535.8,2.09135]
["bitfinex-derivatives","ETHF0:USTF0",1751616325413,4.65494,2536.2,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751616325613,4.65494,2536.2,2535.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1751616325913,4.65494,2536.2,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751616326314,3.8666,2536.2,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751616326712,0.8876,2536.4,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751616327818,1.67588,2536.4,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751616328320,0.8876,2536.4,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751616328715,0.8876,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616328916,3.99606,2536.5,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751616329118,0.78827,2536.4,2536.1,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1751616329322,0.78834,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616329914,0.78837,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616330919,3.2078,2536.1,2535.6,1.74211]
["bitfinex-derivatives","ETHF0:USTF0",1751616331119,0.78844,2535.9,2535.6,1.74211]
["bitfinex-derivatives","ETHF0:USTF0",1751616332524,0.8826,2536.0,2535.6,1.74211]
["bitfinex-derivatives","ETHF0:USTF0",1751616332726,0.78843,2535.9,2535.6,1.74211]
["bitfinex-derivatives","ETHF0:USTF0",1751616333122,0.78847,2535.8,2535.6,1.74211]
["bitfinex-derivatives","ETHF0:USTF0",1751616333318,0.78849,2535.7,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751616333523,0.78848,2535.8,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751616334424,0.78848,2535.8,2535.5,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1751616334625,0.78848,2535.8,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751616334930,0.7885,2535.7,2535.5,2.21204]
["bitfinex-derivatives","ETHF0:USTF0",1751616335127,0.8826,2536.0,2535.5,2.21204]
["bitfinex-derivatives","ETHF0:USTF0",1751616335128,0.78848,2535.8,2535.5,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1751616335331,0.78855,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616336027,0.78868,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616338227,3.2078,2535.3,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751616338429,0.7887,2535.1,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751616338623,0.7887,2535.1,2534.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751616339224,0.9511,2535.4,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751616339528,0.78857,2535.5,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751616339722,0.78865,2535.3,2535.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751616340326,0.78865,2535.3,2535.1,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751616340825,0.78863,2535.3,2535.1,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751616341230,0.78863,2535.3,2535.1,3.10828]
["bitfinex-derivatives","ETHF0:USTF0",1751616341431,0.56103,2535.3,2535.1,3.10828]
["bitfinex-derivatives","ETHF0:USTF0",1751616341631,0.78861,2535.4,2535.1,3.10828]
["bitfinex-derivatives","ETHF0:USTF0",1751616342032,0.78862,2535.3,2535.1,3.10828]
["bitfinex-derivatives","ETHF0:USTF0",1751616342426,45.3972,2535.6,2535.1,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751616342624,0.78865,2535.2,2535.1,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751616343230,0.78865,2535.2,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751616343534,0.78865,2535.2,2535.0,2.17891]
["bitfinex-derivatives","ETHF0:USTF0",1751616344837,0.78868,2535.1,2535.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751616346934,0.78871,2535.0,2534.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751616348835,0.78874,2534.9,2534.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1751616349430,0.78873,2535.0,2534.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1751616349629,0.78874,2534.9,2534.8,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1751616350036,0.78872,2535.0,2534.8,3.04976]
["bitfinex-derivatives","ETHF0:USTF0",1751616350233,48.3105245,2535.6,2534.8,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1751616350431,0.78873,2535.0,2534.8,3.04976]
["bitfinex-derivatives","ETHF0:USTF0",1751616350730,0.78873,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751616350936,0.78871,2535.0,2534.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751616353036,1.9717,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616353232,0.78877,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616353733,0.78886,2534.5,2534.4,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1751616354032,0.78896,2534.2,2534.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751616354235,0.78896,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616355736,0.78895,2534.3,2534.0,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1751616356141,0.78895,2534.3,2534.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751616356440,0.78893,2534.3,2534.1,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1751616356632,0.78893,2534.3,2534.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751616357033,0.78896,2534.2,2534.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751616357643,0.78895,2534.3,2534.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751616357940,0.78895,2534.3,2534.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751616358629,1.72382,2534.4,2534.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751616358835,0.78893,2534.3,2534.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751616360840,0.78896,2534.2,2534.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751616361637,0.78898,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616362038,0.78898,2534.2,2534.0,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1751616362240,0.78895,2534.3,2534.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751616362440,0.78896,2534.2,2534.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751616363139,0.78899,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616363536,2.90719,2534.4,2533.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751616363842,1.17492517,2534.3,2533.8,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751616364038,0.78904,2534.0,2533.8,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751616364232,0.78898,2534.2,2533.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751616364541,0.78899,2534.1,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751616364743,0.78902,2534.0,2533.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751616365038,1.9724,2534.2,2533.6,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1751616365236,0.78911,2533.7,2533.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1751616367342,4.1888,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616367547,0.78918,2533.5,2533.4,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751616368043,0.78918,2533.5,2533.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1751616368239,0.78932,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616368438,0.78928,2533.2,2533.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751616368641,1.8961,2533.4,2533.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751616369139,0.78928,2533.2,2533.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1751616369639,0.78927,2533.2,2533.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1751616369941,3.99707,2533.2,2533.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1751616370538,0.78925,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751616370742,3.2078,2533.5,2533.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751616370944,0.7891,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616371141,0.78911,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751616371341,0.78911,2533.8,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751616371539,0.78911,2533.8,2533.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751616372348,0.78915,2533.6,2533.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751616372542,0.78915,2533.6,2533.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1751616374745,0.78914,2533.6,2533.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1751616376247,1.97264,2534.0,2533.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1751616376448,0.78914,2533.6,2533.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1751616377153,0.78912,2533.7,2533.5,3.08206]
["bitfinex-derivatives","ETHF0:USTF0",1751616377351,0.78914,2533.6,2533.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1751616377652,0.78914,2533.6,2533.5,3.08208]
["bitfinex-derivatives","ETHF0:USTF0",1751616378551,0.78914,2533.6,2533.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1751616378950,0.78913,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751616379449,3.99689,2533.8,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751616379645,3.9969,2533.8,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751616379840,3.2078,2533.8,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751616380248,0.78906,2533.9,2533.8,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751616380453,0.78906,2533.9,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751616380653,0.78906,2533.9,2533.8,2.20778]
["bitfinex-derivatives","ETHF0:USTF0",1751616380945,0.78906,2533.9,2533.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751616381652,0.78906,2533.9,2533.8,2.20778]
["bitfinex-derivatives","ETHF0:USTF0",1751616382051,0.78906,2533.9,2533.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751616383349,0.78915,2533.6,2533.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751616383749,0.78911,2533.8,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751616383950,0.78914,2533.6,2533.5,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751616384753,0.78914,2533.6,2533.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751616384955,1.97287,2533.7,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751616385157,0.78936,2532.9,2532.8,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751616385455,0.78927,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751616385956,0.78931,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751616386746,0.78931,2533.1,2533.0,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1751616387255,0.78931,2533.1,2533.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751616388053,3.2078,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616388252,0.78937,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751616389054,0.78931,2533.1,2532.7,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1751616389255,0.78931,2533.1,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751616389456,0.78933,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751616389649,0.78933,2533.0,2532.9,1.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751616389846,0.78933,2533.0,2532.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751616390448,0.78932,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751616390648,0.78933,2533.0,2532.9,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751616390849,0.78933,2533.0,2532.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751616392052,0.78933,2533.0,2532.9,1.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751616392855,0.78933,2533.0,2532.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751616393359,0.78933,2533.0,2532.9,1.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751616394458,0.78932,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751616395058,0.78933,2533.0,2532.9,1.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751616395652,0.78932,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751616396062,0.78929,2533.2,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751616396265,6.1923,2533.5,2532.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751616396462,4.2193,2533.5,2532.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751616396760,4.2193,2533.5,2533.3,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751616396960,0.78925,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751616398363,0.78923,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751616400665,0.78925,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751616400860,4.2193,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616401064,0.78922,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751616401264,0.78926,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751616402266,0.78923,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751616402467,0.78927,2533.3,2533.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751616403275,0.78929,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751616404979,0.7893,2533.1,2533.0,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1751616405474,0.78937,2533.0,2532.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751616407080,0.78938,2532.9,2532.8,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751616407280,0.78936,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751616407476,0.78939,2532.9,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751616409582,0.78939,2532.8,2532.7,1.74111]
["bitfinex-derivatives","ETHF0:USTF0",1751616409784,0.78938,2532.9,2532.8,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751616411385,0.78939,2532.8,2532.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1751616411788,0.78939,2532.8,2532.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751616412087,0.78946,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751616412387,5.18124,2532.9,2532.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751616412686,0.78949,2532.6,2532.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751616414885,0.78945,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751616415085,0.78946,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751616415386,0.78945,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751616415581,0.78948,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751616416385,0.78945,2532.7,2532.6,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751616416589,0.49345,2532.7,2532.6,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751616416990,0.78947,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751616417685,0.78947,2532.6,2532.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751616417686,0.78949,2532.5,2532.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751616418184,0.78952,2532.4,2532.3,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1751616418390,0.78951,2532.5,2532.4,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751616419188,0.78952,2532.4,2532.3,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1751616419392,0.78951,2532.5,2532.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751616419992,0.78952,2532.4,2532.3,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1751616420693,2.3553,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616420990,0.78947,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751616423295,1.74895,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751616423590,3.2078,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751616423791,3.99705,2533.3,2533.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751616423990,3.2078,2533.3,2532.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1751616424190,3.2078,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751616424892,0.9635,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751616425290,0.9635,2533.4,2532.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1751616425595,0.78933,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751616426199,0.78929,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751616426397,0.78929,2533.2,2532.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751616426599,0.78929,2533.2,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751616426800,0.9635,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751616427098,1.75271,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751616427299,0.9635,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751616427693,1.75271,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751616428794,0.9635,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751616428998,0.9386,2533.5,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751616429197,0.78921,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751616429398,0.9386,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751616430299,1.72778,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751616431202,0.9386,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751616431399,0.78921,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751616431600,1.7278,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751616432405,0.9386,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751616432597,1.72778,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751616433197,0.78921,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751616433599,0.78921,2533.4,2533.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1751616433802,0.78921,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751616434003,1.78611,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751616435805,0.78924,2533.3,2533.2,1.75585]
["bitfinex-derivatives","ETHF0:USTF0",1751616436801,0.78924,2533.3,2533.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1751616437004,0.7893,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616437204,2.96993,2533.4,2532.4,1.97374]
["bitfinex-derivatives","ETHF0:USTF0",1751616437205,0.78938,2532.9,2532.7,3.12382]
["bitfinex-derivatives","ETHF0:USTF0",1751616437404,0.78935,2533.0,2532.7,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751616437703,0.78935,2533.0,2532.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751616438906,0.78936,2532.9,2532.8,2.18027]
["bitfinex-derivatives","ETHF0:USTF0",1751616440503,0.78935,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751616440905,0.78933,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751616441106,0.78935,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751616443611,3.2078,2533.2,2533.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751616443813,3.2078,2533.2,2532.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1751616443814,3.2078,2533.2,2533.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751616444011,3.99707,2533.2,2533.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751616444212,3.2078,2533.2,2533.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751616445019,3.2078,2533.2,2533.1,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1751616449616,3.2078,2533.2,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751616449821,0.7893,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751616450724,0.78935,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751616451426,0.78933,2533.1,2533.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751616452525,5.00239,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751616452726,5.00237,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751616453231,0.78934,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751616453424,0.78932,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751616453625,0.78933,2533.0,2532.9,2.21335]
["bitfinex-derivatives","ETHF0:USTF0",1751616455427,1.0063,2533.3,2532.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751616455732,0.7893,2533.1,2533.0,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1751616456026,0.78928,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751616456628,0.78926,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751616457232,0.9576,2533.6,2533.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751616457527,1.1857475,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751616457732,1.9749275,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751616458233,0.78919,2533.5,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751616458431,0.78919,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751616460135,0.78922,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751616460331,1.4117,2533.8,2533.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751616460539,0.78923,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751616461537,0.7892,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751616461729,0.78918,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751616463240,0.47345884,2533.4,2533.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751616463441,0.47345884,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751616464538,0.9693,2533.5,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751616464741,1.7585,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751616465136,1.75848,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751616467639,0.9426,2533.6,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751616467843,0.9391,2533.7,2533.2,3.32906]
["bitfinex-derivatives","ETHF0:USTF0",1751616468144,0.7891,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751616468442,1.97366483,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751616468637,1.18456483,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751616468836,3.2078,2533.9,2533.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751616469040,0.78914,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751616470044,0.7893,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616470234,3.2078,2533.3,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751616470439,0.78936,2532.9,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751616470644,0.78936,2532.9,2532.8,1.73238]
["bitfinex-derivatives","ETHF0:USTF0",1751616471339,0.78936,2532.9,2532.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1751616471540,3.2078,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616471739,0.78944,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751616472046,0.78946,2532.6,2532.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751616472341,0.78944,2532.7,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751616472643,0.78944,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751616473142,0.78944,2532.7,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751616473343,0.78946,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751616474544,0.78949,2532.5,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751616475445,0.78952,2532.4,2532.2,1.75597]
["bitfinex-derivatives","ETHF0:USTF0",1751616475745,0.78952,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751616476438,0.78952,2532.4,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751616476834,3.2078,2532.6,2532.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751616477041,0.9311,2532.5,2532.1,2.12981]
["bitfinex-derivatives","ETHF0:USTF0",1751616477340,0.7896,2532.2,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751616477541,0.78954,2532.4,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751616477742,0.78954,2532.4,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751616477942,0.78955,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751616478143,0.78954,2532.4,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751616478443,0.78955,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616478636,1.80425,2532.3,2531.9,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1751616479245,1.80427,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616479544,1.0147,2532.3,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751616480936,3.0122,2532.5,2532.0,1.97412]
["bitfinex-derivatives","ETHF0:USTF0",1751616480937,0.9311,2532.5,2532.0,1.97412]
["bitfinex-derivatives","ETHF0:USTF0",1751616481138,0.9311,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751616481642,4.1532,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751616483348,4.94266,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751616483549,4.1532,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751616483852,1.73486,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751616484353,0.9454,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751616484747,0.9544,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751616485145,3.2078,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751616485550,3.99705,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751616485748,0.78927,2533.2,2532.7,1.97351]
["bitfinex-derivatives","ETHF0:USTF0",1751616485949,3.2078,2533.3,2532.8,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751616486149,0.78931,2533.1,2533.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751616486356,1.9733,2533.1,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616486657,0.78947,2532.6,2532.4,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751616487048,0.78949,2532.5,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751616487247,0.7895,2532.5,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751616487755,0.7895,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751616488054,0.7895,2532.5,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751616488354,0.78952,2532.5,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751616488554,0.78952,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751616488854,4.5186,2532.8,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751616489050,0.78951,2532.5,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751616489853,0.78951,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751616489854,0.78949,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751616490052,4.5186,2532.8,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751616490254,0.7895,2532.5,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751616490956,0.78948,2532.6,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751616491157,0.78949,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751616491354,4.5186,2532.8,2532.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751616491554,0.78951,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751616492060,0.78952,2532.4,2532.3,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1751616492256,0.78952,2532.4,2532.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751616492460,0.78952,2532.4,2532.3,2.19285]
["bitfinex-derivatives","ETHF0:USTF0",1751616493154,0.78951,2532.5,2532.3,2.19285]
["bitfinex-derivatives","ETHF0:USTF0",1751616493354,0.78951,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751616494159,1.003,2532.6,2532.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751616494560,0.78951,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751616494754,0.78952,2532.4,2532.3,2.19283]
["bitfinex-derivatives","ETHF0:USTF0",1751616494955,0.78951,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751616495860,0.78955,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751616496160,0.78951,2532.5,2532.4,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751616496556,0.78953,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751616497862,0.78956,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751616498056,3.2078,2532.4,2532.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1751616498260,0.78961,2532.1,2532.0,1.73272]
["bitfinex-derivatives","ETHF0:USTF0",1751616498459,0.7896,2532.2,2532.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751616499059,0.78959,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751616499257,0.78961,2532.1,2532.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1751616500162,3.2078,2532.4,2532.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1751616500558,0.78954,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751616500756,0.9673,2532.5,2532.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751616500957,1.7568,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751616501158,0.78953,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751616501358,0.78956,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751616501853,0.78958,2532.2,2532.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751616502054,0.78957,2532.3,2532.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751616502761,0.78958,2532.2,2532.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751616502957,0.78961,2532.1,2532.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1751616503160,0.78961,2532.1,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751616503161,3.2078,2532.1,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751616503361,0.9588,2532.0,2531.6,5.00995]
["bitfinex-derivatives","ETHF0:USTF0",1751616503558,0.78972,2531.8,2531.6,5.00995]
["bitfinex-derivatives","ETHF0:USTF0",1751616503866,0.78974,2531.7,2531.6,5.00995]
["bitfinex-derivatives","ETHF0:USTF0",1751616504066,0.78972,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751616504268,0.78969,2531.9,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751616504463,3.2078,2532.5,2531.6,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1751616504665,0.78962,2532.1,2531.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751616504863,3.7013,2532.2,2531.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751616505166,0.78962,2532.1,2531.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751616505363,0.78962,2532.1,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751616505562,0.78962,2532.1,2531.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751616505563,3.7013,2532.2,2531.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751616505762,3.7013,2532.2,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751616505960,3.7013,2532.2,2532.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751616507367,0.7896,2532.2,2532.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751616507566,0.78957,2532.3,2532.1,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751616507966,5.1374,2532.5,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751616508166,1.95820966,2532.4,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751616508473,0.78953,2532.4,2532.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751616508767,3.2078,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751616509665,4.1371,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751616510069,4.92649,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751616510270,0.78943,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751616510568,0.78943,2532.7,2532.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751616510569,4.92651,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751616510968,0.78943,2532.7,2532.6,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751616511970,0.78943,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751616513175,4.92652,2532.8,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751616513377,0.78943,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751616513877,4.1371,2532.8,2532.5,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751616513878,4.1371,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751616514066,4.92649,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751616514271,0.78944,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751616515175,0.78946,2532.6,2532.5,3.20937]
["bitfinex-derivatives","ETHF0:USTF0",1751616515666,0.78945,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751616516271,0.78946,2532.6,2532.5,3.20936]
["bitfinex-derivatives","ETHF0:USTF0",1751616517183,0.78945,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751616518379,0.78946,2532.6,2532.5,3.20937]
["bitfinex-derivatives","ETHF0:USTF0",1751616518579,0.78945,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751616519076,4.92651,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751616519274,5.31237105,2532.8,2532.5,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751616519573,4.92651,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751616519779,6.10194448,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751616519976,0.78943,2532.7,2532.6,2.18783]
["bitfinex-derivatives","ETHF0:USTF0",1751616520477,4.92651,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751616520679,6.1016236,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751616520878,0.78942,2532.7,2532.6,2.18785]
["bitfinex-derivatives","ETHF0:USTF0",1751616522382,0.78946,2532.6,2532.5,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751616522683,0.78945,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751616524583,0.7894,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751616524784,0.78943,2532.7,2532.6,2.13224]
["bitfinex-derivatives","ETHF0:USTF0",1751616524988,0.78943,2532.7,2532.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751616525181,0.78946,2532.6,2532.5,5.00947]
["bitfinex-derivatives","ETHF0:USTF0",1751616525379,0.78946,2532.6,2532.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1751616526580,1.0231,2532.9,2532.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1751616526785,0.78946,2532.6,2532.5,5.00948]
["bitfinex-derivatives","ETHF0:USTF0",1751616527482,0.78946,2532.6,2532.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1751616528191,0.78954,2532.4,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751616528381,0.78954,2532.4,2532.3,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1751616529196,0.78951,2532.5,2532.3,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1751616529695,0.78951,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751616529996,3.2078,2532.6,2532.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751616530194,0.78949,2532.5,2532.4,2.19681]
["bitfinex-derivatives","ETHF0:USTF0",1751616530489,0.78948,2532.6,2532.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751616530687,0.78949,2532.5,2532.4,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751616532895,0.78949,2532.5,2532.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751616533195,0.78949,2532.5,2532.4,2.19682]
["bitfinex-derivatives","ETHF0:USTF0",1751616533597,0.78949,2532.5,2532.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751616533896,0.78949,2532.5,2532.4,2.19682]
["bitfinex-derivatives","ETHF0:USTF0",1751616534897,0.78948,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751616535101,0.78949,2532.5,2532.4,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751616536092,0.49339,2532.5,2532.4,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751616537399,0.49339,2532.5,2532.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751616537900,0.78952,2532.4,2532.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1751616538697,0.78952,2532.4,2532.3,3.08163]
["bitfinex-derivatives","ETHF0:USTF0",1751616539297,0.78951,2532.5,2532.4,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751616539799,0.78949,2532.6,2532.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751616542501,0.78949,2532.5,2532.4,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1751616544201,0.78949,2532.5,2532.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751616544699,0.78952,2532.4,2532.3,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1751616545298,0.78952,2532.4,2532.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751616545698,3.2078,2532.4,2531.8,14.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751616545898,0.78959,2532.2,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751616546500,0.78961,2532.1,2532.0,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751616546798,0.78961,2532.1,2532.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751616547206,0.78967,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616547992,3.2078,2532.0,2531.6,12.16175]
["bitfinex-derivatives","ETHF0:USTF0",1751616548197,0.78977,2531.6,2531.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1751616548399,0.78976,2531.7,2531.5,3.05278]
["bitfinex-derivatives","ETHF0:USTF0",1751616548604,0.78977,2531.6,2531.5,3.05278]
["bitfinex-derivatives","ETHF0:USTF0",1751616549700,0.78973,2531.8,2531.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751616550005,0.78977,2531.6,2531.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1751616551404,0.78979,2531.6,2531.4,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1751616551604,0.78979,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751616552102,3.2078,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751616552505,0.78968,2531.9,2531.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751616552705,0.78971,2531.8,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751616553197,0.78971,2531.8,2531.7,2.12862]
["bitfinex-derivatives","ETHF0:USTF0",1751616553596,0.78971,2531.8,2531.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751616553806,0.78971,2531.8,2531.7,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1751616554208,0.7897,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751616554602,0.7897,2531.9,2531.7,2.12862]
["bitfinex-derivatives","ETHF0:USTF0",1751616555106,0.78971,2531.8,2531.7,2.12862]
["bitfinex-derivatives","ETHF0:USTF0",1751616556008,0.78971,2531.8,2531.7,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1751616556210,0.78969,2531.9,2531.7,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1751616556405,0.78969,2531.9,2531.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1751616556707,0.78967,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751616556899,0.78967,2532.0,2531.8,3.12078]
["bitfinex-derivatives","ETHF0:USTF0",1751616557106,0.78967,2531.9,2531.8,3.12078]
["bitfinex-derivatives","ETHF0:USTF0",1751616557404,0.78966,2532.0,2531.8,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751616557607,0.78966,2532.0,2531.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751616557808,0.78967,2531.9,2531.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1751616558511,0.78967,2531.9,2531.8,1.72541]
["bitfinex-derivatives","ETHF0:USTF0",1751616558809,0.78971,2531.8,2531.7,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1751616559011,0.78977,2531.6,2531.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1751616559212,0.78976,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751616559819,1.73072,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751616560112,4.1847,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616560317,0.78966,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751616560516,0.78963,2532.1,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751616561116,0.78967,2532.0,2531.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1751616561414,0.78963,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751616562119,0.78964,2532.0,2531.9,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1751616563619,0.78963,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751616563820,0.78964,2532.0,2531.9,1.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751616564216,3.2078,2532.2,2531.9,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1751616564417,0.78964,2532.0,2531.9,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1751616565323,0.50804,2532.0,2531.9,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1751616565522,1.8765,2532.4,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751616565816,0.7896,2532.2,2532.0,2.20783]
["bitfinex-derivatives","ETHF0:USTF0",1751616566021,0.78957,2532.3,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751616566420,0.78957,2532.3,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751616566723,2.66602,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751616566920,0.7896,2532.2,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751616567223,1.8765,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751616567417,0.78951,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751616567613,0.78951,2532.5,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751616567817,0.78951,2532.5,2532.3,1.75683]
["bitfinex-derivatives","ETHF0:USTF0",1751616568013,0.78952,2532.4,2532.3,1.75683]
["bitfinex-derivatives","ETHF0:USTF0",1751616568220,0.78952,2532.4,2532.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1751616568418,0.78958,2532.2,2532.1,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1751616568622,1.79457,2532.3,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751616568822,0.78958,2532.2,2532.1,2.15709]
["bitfinex-derivatives","ETHF0:USTF0",1751616569026,1.79457,2532.3,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751616569223,1.79457,2532.3,2532.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751616569224,0.78958,2532.2,2532.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751616569426,1.005,2532.3,2532.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751616569427,0.78961,2532.1,2532.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751616569814,1.7414,2532.2,2532.0,1.74134]
["bitfinex-derivatives","ETHF0:USTF0",1751616570017,0.9518,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616570218,0.78969,2531.9,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751616570427,0.78971,2531.8,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751616570626,0.78974,2531.7,2531.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751616571021,0.78973,2531.8,2531.6,4.94927]
["bitfinex-derivatives","ETHF0:USTF0",1751616571221,0.78972,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751616571623,0.78974,2531.7,2531.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751616572827,0.78974,2531.7,2531.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751616573529,0.78974,2531.7,2531.6,1.74147]
["bitfinex-derivatives","ETHF0:USTF0",1751616574428,0.78974,2531.7,2531.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751616574628,1.0071,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751616575032,1.79681,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751616575528,0.78974,2531.7,2531.6,1.74145]
["bitfinex-derivatives","ETHF0:USTF0",1751616575931,1.79682,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751616576231,0.78974,2531.7,2531.6,1.74145]
["bitfinex-derivatives","ETHF0:USTF0",1751616576528,1.79683,2531.8,2531.6,1.74145]
["bitfinex-derivatives","ETHF0:USTF0",1751616576730,1.79683,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751616577730,0.78974,2531.7,2531.6,1.74146]
["bitfinex-derivatives","ETHF0:USTF0",1751616577931,0.78974,2531.7,2531.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751616578729,0.78983,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616579425,1.0071,2531.8,2531.3,57.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751616579426,0.78983,2531.4,2531.3,57.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751616579633,0.78986,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616579826,0.9435,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616580025,0.78979,2531.6,2531.5,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751616580228,0.78983,2531.4,2531.3,3.09984]
["bitfinex-derivatives","ETHF0:USTF0",1751616580528,0.78983,2531.4,2531.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1751616580831,0.78986,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616581030,0.78986,2531.3,2531.2,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1751616581826,0.78986,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616582833,1.18443985,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616583033,1.18443985,2531.3,2531.2,5.42209]
["bitfinex-derivatives","ETHF0:USTF0",1751616583235,1.97429985,2531.3,2531.2,5.42209]
["bitfinex-derivatives","ETHF0:USTF0",1751616583441,1.18443985,2531.3,2531.2,5.42209]
["bitfinex-derivatives","ETHF0:USTF0",1751616584325,1.97429985,2531.3,2531.2,5.42209]
["bitfinex-derivatives","ETHF0:USTF0",1751616584529,1.97429985,2531.3,2531.2,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1751616584724,1.97429985,2531.3,2531.2,5.42209]
["bitfinex-derivatives","ETHF0:USTF0",1751616584927,1.97429985,2531.3,2531.2,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1751616585336,1.18443985,2531.3,2531.2,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1751616585632,1.18443985,2531.3,2531.2,5.37239]
["bitfinex-derivatives","ETHF0:USTF0",1751616588134,0.78978,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751616588342,1.18497227,2531.7,2531.2,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1751616588641,1.18497227,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751616588842,1.18496344,2531.6,2531.3,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751616589041,1.18496344,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616589236,1.18495867,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616590837,1.97475867,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616591243,1.18495867,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616593044,0.78978,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751616593545,0.78981,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751616593744,0.78981,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616594043,0.78986,2531.3,2531.2,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1751616594244,1.97435,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616594445,0.78986,2531.3,2531.2,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1751616594643,0.78985,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616595735,0.78986,2531.3,2531.2,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1751616595941,0.78985,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751616596746,1.896,2531.6,2531.0,0.0060029]
["bitfinex-derivatives","ETHF0:USTF0",1751616596747,5.18231,2531.5,2531.0,0.0060029]
["bitfinex-derivatives","ETHF0:USTF0",1751616596935,0.78992,2531.1,2531.0,0.7959429]
["bitfinex-derivatives","ETHF0:USTF0",1751616597336,0.78988,2531.3,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751616597846,3.2078,2531.5,2531.0,1.9808629]
["bitfinex-derivatives","ETHF0:USTF0",1751616598041,0.78982,2531.5,2531.0,1.9808629]
["bitfinex-derivatives","ETHF0:USTF0",1751616598248,0.78982,2531.5,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751616598447,0.78982,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616598648,0.78984,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751616598952,0.78982,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616599245,1.97534145,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616600846,0.78985,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751616601049,0.78988,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616602146,0.78985,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751616602750,1.896,2531.6,2531.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1751616602952,2.01184621,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751616603157,0.78984,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751616603454,0.78982,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751616603754,2.01211631,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616604144,0.9522,2531.6,2531.1,1.97479]
["bitfinex-derivatives","ETHF0:USTF0",1751616604344,5.38301238,2531.5,2531.0,0.0060029]
["bitfinex-derivatives","ETHF0:USTF0",1751616604551,0.78992,2531.1,2531.0,0.7959229]
["bitfinex-derivatives","ETHF0:USTF0",1751616604751,0.78992,2531.1,2531.0,0.0060029]
["bitfinex-derivatives","ETHF0:USTF0",1751616605561,0.78992,2531.1,2531.0,0.7959629]
["bitfinex-derivatives","ETHF0:USTF0",1751616605753,0.78992,2531.1,2531.0,0.0060029]
["bitfinex-derivatives","ETHF0:USTF0",1751616606854,0.78252,2531.1,2531.0,0.0060029]
["bitfinex-derivatives","ETHF0:USTF0",1751616607456,1.71392,2531.1,2531.0,0.0060029]
["bitfinex-derivatives","ETHF0:USTF0",1751616608258,0.9314,2531.1,2531.0,0.7959629]
["bitfinex-derivatives","ETHF0:USTF0",1751616608858,3.2078,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751616609050,0.78989,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751616609255,0.78984,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751616609455,1.22307348,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751616610157,1.22307348,2531.4,2531.3,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1751616610359,2.01292348,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616610758,2.01292348,2531.4,2531.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751616610759,1.22307348,2531.4,2531.0,2.3590029]
["bitfinex-derivatives","ETHF0:USTF0",1751616611057,0.78992,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751616611460,0.78992,2531.1,2531.0,4.1437429]
["bitfinex-derivatives","ETHF0:USTF0",1751616612661,0.78992,2531.1,2531.0,0.7959429]
["bitfinex-derivatives","ETHF0:USTF0",1751616612854,0.78991,2531.2,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751616613258,0.78985,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751616613558,0.78985,2531.4,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616613559,0.78988,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616613759,0.9556,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616613959,0.78987,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616614363,0.78984,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751616614560,0.78987,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616614759,0.78985,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751616615152,1.22258561,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751616615358,1.22258561,2531.4,2531.3,1.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751616615554,2.01241561,2531.4,2531.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1751616615759,2.01241561,2531.4,2531.3,1.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751616616254,2.01241561,2531.4,2531.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1751616617159,0.78991,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751616618064,2.93009,2531.6,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616618265,0.78986,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616618564,2.01207813,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616618858,1.22221813,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616619058,0.78982,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616619258,2.01247795,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616619765,1.22265795,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616619961,1.74538,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751616620265,0.7898,2531.5,2531.4,5.30231]
["bitfinex-derivatives","ETHF0:USTF0",1751616621365,0.7898,2531.5,2531.4,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1751616621554,0.7898,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616621755,0.78983,2531.4,2531.3,1.80795]
["bitfinex-derivatives","ETHF0:USTF0",1751616621962,2.0124752,2531.4,2531.3,1.80795]
["bitfinex-derivatives","ETHF0:USTF0",1751616622264,1.2226452,2531.4,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751616622563,0.78986,2531.3,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751616627267,0.78986,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616630369,0.78989,2531.2,2531.1,1.75301]
["bitfinex-derivatives","ETHF0:USTF0",1751616632970,4.33015,2531.6,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616632971,0.78988,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616633568,0.78989,2531.2,2531.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1751616633866,0.78992,2531.1,2531.0,0.7959629]
["bitfinex-derivatives","ETHF0:USTF0",1751616634062,0.78992,2531.1,2531.0,1.7470629]
["bitfinex-derivatives","ETHF0:USTF0",1751616634573,0.78992,2531.1,2531.0,0.9571029]
["bitfinex-derivatives","ETHF0:USTF0",1751616635568,1.97512,2530.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616635769,5.42536801,2530.7,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616635970,1.21276801,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616636167,1.21276801,2530.5,2529.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751616636363,0.79013,2530.5,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751616636671,0.79015,2530.4,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751616636872,0.7901,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616637063,0.79011,2530.5,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751616637267,0.79013,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616637470,3.9978,2530.9,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751616637665,3.9978,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616637869,1.0048,2531.0,2530.5,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1751616638070,3.2078,2531.2,2530.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751616638372,1.342,2531.4,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616638373,0.78985,2531.4,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616638566,1.21050505,2531.3,2530.7,5.18293]
["bitfinex-derivatives","ETHF0:USTF0",1751616638773,0.78986,2531.3,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751616639469,4.54666169,2531.5,2530.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751616639768,0.78988,2531.3,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751616640271,0.78988,2531.3,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751616640473,4.54666169,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616640676,2.60140318,2531.4,2530.8,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751616640875,0.7899,2531.2,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751616641269,1.0191,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751616641674,1.80902,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751616641869,0.78997,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751616642075,1.80904,2531.1,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751616642275,1.0191,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751616642973,0.78991,2531.2,2530.8,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751616642974,0.78989,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751616643373,0.78988,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616643571,2.00274096,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616643767,1.0108,2531.4,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751616643977,0.78989,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751616644179,1.0108,2531.4,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616644377,1.80065,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616644576,0.78986,2531.3,2531.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1751616644775,0.78986,2531.3,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751616645178,0.78986,2531.3,2531.1,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1751616645477,0.78986,2531.3,2531.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751616646981,0.78989,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751616647177,0.78989,2531.2,2531.0,1.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751616647375,0.78995,2531.1,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751616648281,0.78996,2531.0,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751616648981,0.78994,2531.1,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751616649383,0.78996,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751616649983,0.78994,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751616650586,0.78993,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751616651280,0.78988,2531.3,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751616651480,0.78993,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751616651677,0.78993,2531.1,2530.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751616651678,0.78991,2531.2,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751616652284,0.78988,2531.3,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751616652481,1.21219331,2531.3,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751616652685,0.78984,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616652980,0.78987,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616653189,0.9932,2531.6,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616653386,2.002171,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616653982,0.78984,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751616654686,0.78987,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616654883,0.78985,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751616657087,0.78982,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751616657288,0.78985,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751616658489,0.78982,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751616659088,5.18209,2531.8,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616659089,0.78977,2531.6,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616659291,0.78978,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751616660383,5.0,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616660586,0.78988,2531.3,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751616660791,0.78988,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616660992,0.78988,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616661395,3.2078,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616661589,0.78992,2531.1,2531.0,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1751616661789,0.78992,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616663502,0.78996,2531.0,2530.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751616664092,0.79001,2530.9,2530.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751616664691,0.79001,2530.9,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751616664891,0.79002,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751616665198,0.79005,2530.7,2530.6,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1751616666202,0.79005,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616666798,0.79014,2530.4,2530.3,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1751616667201,0.79014,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616667604,0.79017,2530.3,2530.2,1.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751616668907,0.79013,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751616669106,0.79016,2530.4,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751616669506,0.79021,2530.2,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751616670002,0.79021,2530.2,2530.1,2.12512]
["bitfinex-derivatives","ETHF0:USTF0",1751616670409,0.79021,2530.2,2530.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751616670707,0.79024,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616670900,2.97504,2530.6,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751616671102,0.9998,2530.6,2530.1,2.12512]
["bitfinex-derivatives","ETHF0:USTF0",1751616671302,0.9998,2530.6,2530.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751616671502,0.79011,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751616671804,0.79017,2530.4,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751616672004,0.79017,2530.4,2530.3,1.71786]
["bitfinex-derivatives","ETHF0:USTF0",1751616672309,0.79032,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751616672606,0.79032,2529.9,2529.8,2.12523]
["bitfinex-derivatives","ETHF0:USTF0",1751616672806,0.79032,2529.9,2529.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751616673008,0.79032,2529.9,2529.8,2.12523]
["bitfinex-derivatives","ETHF0:USTF0",1751616673307,0.79032,2529.9,2529.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751616674105,0.79033,2529.8,2529.7,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1751616674306,0.79033,2529.8,2529.7,1.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751616674900,0.79033,2529.8,2529.7,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1751616675105,0.79036,2529.7,2529.6,1.73537]
["bitfinex-derivatives","ETHF0:USTF0",1751616675308,3.2078,2530.1,2529.6,1.73538]
["bitfinex-derivatives","ETHF0:USTF0",1751616675505,0.79034,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751616675699,0.79034,2529.8,2529.7,2.17276]
["bitfinex-derivatives","ETHF0:USTF0",1751616675902,0.79034,2529.8,2529.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751616676603,0.7903,2529.9,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751616676808,1.9633,2530.0,2529.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751616676809,1.73599,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751616677301,0.79031,2529.9,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751616678004,1.73598,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751616678205,1.0176,2530.3,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751616678402,0.79021,2530.2,2530.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1751616678604,0.79021,2530.2,2530.1,1.76674]
["bitfinex-derivatives","ETHF0:USTF0",1751616679505,0.79021,2530.2,2530.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1751616679801,0.7903,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616679998,0.7903,2529.9,2529.7,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751616680198,0.79025,2530.1,2529.8,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1751616680399,0.79026,2530.1,2529.9,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751616680609,0.79027,2530.0,2529.9,2.16407]
["bitfinex-derivatives","ETHF0:USTF0",1751616680806,0.79027,2530.0,2529.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751616681309,0.7903,2529.9,2529.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1751616681508,1.9788,2530.3,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616681810,0.79039,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616682011,0.79039,2529.6,2529.5,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751616682310,0.79038,2529.7,2529.6,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751616683011,0.79038,2529.7,2529.6,2.19438]
["bitfinex-derivatives","ETHF0:USTF0",1751616683411,0.79038,2529.7,2529.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751616683613,1.0166,2529.9,2529.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751616683910,0.79036,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751616684111,0.79036,2529.7,2529.6,2.19437]
["bitfinex-derivatives","ETHF0:USTF0",1751616685013,1.0166,2529.9,2529.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751616685208,0.79036,2529.7,2529.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751616686511,0.79039,2529.6,2529.5,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1751616686711,0.79039,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616686910,0.79042,2529.5,2529.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751616687615,0.79046,2529.4,2529.2,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1751616687817,0.79049,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616688013,0.79049,2529.3,2529.2,3.99831]
["bitfinex-derivatives","ETHF0:USTF0",1751616688317,3.2078,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616688609,0.79044,2529.5,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751616688810,3.2078,2529.4,2529.1,0.25989228]
["bitfinex-derivatives","ETHF0:USTF0",1751616689009,3.2078,2529.4,2527.9,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751616689010,1.3917,2529.3,2527.9,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751616689204,3.2078,2528.9,2528.0,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751616689408,3.2078,2528.9,2528.1,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1751616689611,3.99843,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616689812,0.00710403,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751616690013,3.99822,2529.6,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751616690214,1.19860453,2529.5,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751616690516,1.003,2529.8,2529.5,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751616690717,1.98853812,2529.7,2529.0,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1751616690909,0.79038,2529.7,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751616691218,0.79038,2529.7,2529.5,1.73191]
["bitfinex-derivatives","ETHF0:USTF0",1751616691818,0.79038,2529.7,2529.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751616692110,0.79039,2529.6,2529.3,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1751616692315,2.0083,2529.8,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751616692316,3.3285,2529.8,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751616692516,3.3285,2529.8,2529.3,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1751616692816,0.79044,2529.5,2529.3,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1751616693012,0.79041,2529.6,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751616693209,2.0083,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616693415,0.79036,2529.7,2529.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751616693917,0.79037,2529.7,2529.5,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751616694620,2.0083,2529.8,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751616694914,3.2078,2529.9,2529.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751616695120,0.79035,2529.8,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751616695515,0.79035,2529.8,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751616695815,3.2078,2529.9,2529.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751616696320,0.7903,2529.9,2529.7,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751616696523,0.7903,2529.9,2529.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751616696815,1.9651,2530.1,2529.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751616697012,3.99789,2530.6,2530.0,1.97568]
["bitfinex-derivatives","ETHF0:USTF0",1751616697215,1.19853406,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751616697415,3.2078,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751616698017,0.9418,2530.8,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751616698617,1.73184,2530.8,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751616698811,0.9418,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751616699011,3.2078,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616699323,0.79,2530.9,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751616699722,0.78998,2531.0,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751616699917,3.2078,2531.2,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751616699918,0.78999,2530.9,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751616700425,0.79008,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616701017,0.79008,2530.6,2530.5,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1751616701323,0.79008,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616701823,0.79007,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751616702024,0.79007,2530.7,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751616702324,1.9511,2530.8,2530.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751616702517,0.79007,2530.7,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751616702717,2.74113,2530.8,2530.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751616702917,0.79005,2530.7,2530.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751616703119,3.2078,2531.2,2530.4,1.97536]
["bitfinex-derivatives","ETHF0:USTF0",1751616703322,0.78998,2531.0,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751616703523,0.78999,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751616703724,0.79002,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751616704218,5.1615,2531.2,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751616704419,0.79001,2530.9,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751616704615,0.79002,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751616704817,0.79006,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616705015,0.79003,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616705213,0.79003,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751616705525,3.2078,2530.8,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751616705826,0.79014,2530.5,2530.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751616706124,0.79014,2530.4,2530.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751616706623,0.79014,2530.4,2530.3,1.75565]
["bitfinex-derivatives","ETHF0:USTF0",1751616706923,1.9759,2530.7,2530.3,1.75565]
["bitfinex-derivatives","ETHF0:USTF0",1751616706924,0.79013,2530.5,2530.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751616707121,0.79014,2530.4,2530.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751616707424,3.2078,2530.4,2530.1,1.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751616707619,3.2078,2530.4,2530.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1751616707819,0.79019,2530.3,2530.2,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751616708219,0.79021,2530.2,2530.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1751616708620,3.2078,2530.4,2530.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1751616708821,0.79021,2530.2,2530.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1751616709022,0.79021,2530.2,2530.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1751616711021,0.79027,2530.0,2529.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751616711629,0.79026,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751616711828,5.1832,2530.4,2529.9,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1751616712127,0.79027,2530.0,2529.9,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1751616712328,3.2078,2530.4,2529.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751616712529,0.79025,2530.1,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751616712725,0.79027,2530.0,2529.9,2.11359]
["bitfinex-derivatives","ETHF0:USTF0",1751616713226,0.79026,2530.1,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751616713828,0.79023,2530.2,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751616714230,0.79024,2530.1,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751616715520,0.7902,2530.3,2530.2,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751616715724,5.1837,2530.7,2529.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751616716030,0.79016,2530.4,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751616716830,0.79018,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751616717031,0.79017,2530.4,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751616718231,0.79017,2530.3,2530.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751616718430,0.79017,2530.3,2530.2,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1751616718631,0.79017,2530.3,2530.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751616719332,0.79017,2530.3,2530.2,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1751616719730,0.79017,2530.3,2530.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751616719930,0.79017,2530.3,2530.2,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1751616720629,0.79017,2530.3,2530.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751616720933,0.79017,2530.3,2530.2,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1751616721322,0.79017,2530.3,2530.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751616721832,3.2078,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616722035,0.9969,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616722231,0.9969,2530.3,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751616722532,0.79024,2530.1,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751616722832,0.79022,2530.2,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751616723533,3.99797,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751616723733,0.9969,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616723934,0.79017,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751616724134,0.79017,2530.4,2530.3,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1751616724527,4.2021,2530.7,2530.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751616724731,0.7901,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751616725126,3.2078,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751616725333,3.2078,2531.0,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751616725640,0.79005,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751616726338,0.79004,2530.8,2530.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751616726639,0.79004,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751616726640,0.79003,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751616726832,0.79007,2530.7,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751616727339,3.2078,2531.0,2530.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751616727638,0.79003,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751616727834,0.78989,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616728041,0.7899,2531.2,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751616728240,0.7899,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751616728439,3.2078,2531.4,2530.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751616728737,3.2078,2531.7,2530.7,1.97505]
["bitfinex-derivatives","ETHF0:USTF0",1751616728939,1.19741213,2531.6,2530.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1751616729138,0.78984,2531.4,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616729342,0.78984,2531.4,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751616729539,0.78984,2531.4,2531.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751616729736,0.78986,2531.3,2531.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751616729936,3.99765,2531.4,2531.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751616730136,0.78986,2531.3,2531.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751616730736,0.78985,2531.4,2531.2,2.20598]
["bitfinex-derivatives","ETHF0:USTF0",1751616730937,3.2078,2531.7,2531.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751616731142,3.2078,2531.7,2531.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751616731443,3.99756,2531.7,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751616731639,3.99756,2531.7,2531.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751616731838,0.78976,2531.7,2531.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751616732142,0.78976,2531.7,2531.5,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1751616732444,0.78977,2531.6,2531.5,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1751616732645,3.2078,2532.0,2531.5,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1751616733143,0.78977,2531.6,2531.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751616733537,3.2078,2532.0,2531.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751616733843,0.78977,2531.6,2531.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751616734540,0.78972,2531.8,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751616734843,3.2078,2532.0,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751616735341,0.78974,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751616735542,0.78977,2531.6,2531.5,2.21428]
["bitfinex-derivatives","ETHF0:USTF0",1751616736242,0.78977,2531.6,2531.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751616736538,0.78986,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616736944,3.2078,2531.6,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616737141,0.78983,2531.4,2531.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751616737440,0.78989,2531.2,2531.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1751616737646,0.78992,2531.1,2531.0,2.16165]
["bitfinex-derivatives","ETHF0:USTF0",1751616737835,0.78996,2531.0,2530.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1751616738042,1.97465,2531.4,2530.9,5.01296]
["bitfinex-derivatives","ETHF0:USTF0",1751616738345,0.78992,2531.2,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751616738546,1.9469,2531.5,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751616738844,1.9469,2531.5,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616739041,1.9469,2531.5,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616739241,0.7898,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616739643,3.99759,2531.6,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616739843,3.2078,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751616740044,3.99757,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751616740444,3.99759,2531.6,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751616740643,3.99759,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751616741044,3.2078,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751616741546,3.99757,2531.6,2531.5,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751616741852,3.2078,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616742141,0.78989,2531.2,2531.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751616742342,0.78988,2531.3,2531.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751616742543,1.8864,2531.5,2531.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751616742744,0.78989,2531.2,2531.1,1.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751616742943,0.78988,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616743242,3.2078,2531.6,2531.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751616743446,0.78985,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616743653,0.78982,2531.5,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616744152,0.78982,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616744954,0.78975,2531.7,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751616745252,5.0942,2531.8,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751616745253,0.78977,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751616745838,0.78976,2531.7,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751616746044,0.78977,2531.6,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751616746946,5.0942,2531.8,2531.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1751616747149,0.78984,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751616747751,0.78981,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751616747945,0.78979,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751616748263,5.0942,2531.8,2531.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1751616748554,0.78989,2531.2,2531.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751616748747,0.78986,2531.4,2531.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751616748946,0.78986,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616749148,3.2078,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616749646,3.2078,2531.9,2531.3,1.97465]
["bitfinex-derivatives","ETHF0:USTF0",1751616749851,3.2078,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751616750648,0.78972,2531.8,2531.4,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1751616751352,0.78975,2531.7,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751616751549,0.78972,2531.8,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751616751942,0.78974,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751616752551,0.78974,2531.7,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751616752747,0.78976,2531.7,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751616753548,1.77733,2531.8,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751616753753,0.9876,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751616753949,0.78974,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751616754464,2.72843,2531.8,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751616755459,0.78977,2531.6,2531.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1751616755957,0.78976,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751616756153,0.78976,2531.7,2531.0,36.538]
["bitfinex-derivatives","ETHF0:USTF0",1751616756154,3.2078,2531.6,2530.1,5.51450925]
["bitfinex-derivatives","ETHF0:USTF0",1751616756455,3.2078,2530.6,2530.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1751616756652,0.79024,2530.1,2530.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1751616757052,0.79024,2530.1,2529.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751616757249,0.79026,2530.1,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751616757452,3.2078,2530.3,2529.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751616757652,0.79023,2530.2,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751616757859,3.2078,2530.3,2529.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751616758360,3.2078,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751616758652,0.9905,2530.5,2529.9,1.97569]
["bitfinex-derivatives","ETHF0:USTF0",1751616758853,0.79014,2530.5,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751616759359,0.79014,2530.5,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751616759653,0.79014,2530.4,2530.2,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751616759855,3.2078,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616760156,0.79022,2530.2,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751616760458,3.99799,2530.3,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751616761656,3.99799,2530.3,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751616761859,3.2078,2530.3,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751616762051,3.99798,2530.3,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751616763158,0.79022,2530.2,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751616763961,3.2078,2530.3,2529.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1751616764162,3.99799,2530.3,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751616765461,3.2078,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751616769564,1.75673,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751616770061,3.2078,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751616770660,3.2078,2530.9,2530.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751616770958,0.79002,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751616771164,0.79002,2530.8,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751616771363,0.79002,2530.8,2530.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751616771364,0.79002,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751616771763,0.79002,2530.8,2530.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751616771764,0.79002,2530.8,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751616772065,0.79005,2530.7,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751616772267,3.99788,2530.6,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751616772570,3.99788,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751616772762,0.79011,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751616772964,3.2078,2530.6,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751616773270,0.7902,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751616775362,0.79022,2530.2,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751616776266,0.7902,2530.3,2529.9,17.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751616776466,0.7902,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751616776666,0.79022,2530.2,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751616776859,0.79019,2530.3,2530.2,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751616777370,1.71324,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751616777567,0.79019,2530.3,2530.2,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751616777767,0.79018,2530.3,2530.2,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751616778069,1.71326,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751616778371,0.79018,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751616779167,1.71326,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751616779567,0.79018,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751616780170,1.71327,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751616780472,0.79018,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751616780769,1.71327,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751616780970,0.79018,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751616781472,1.71327,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751616782067,1.71327,2530.4,2529.9,19.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751616782068,3.99793,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751616782468,0.79016,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751616782666,0.79018,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751616783070,0.79025,2530.1,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751616783268,3.2078,2530.1,2529.5,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1751616783469,2.0293,2530.0,2529.5,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751616783669,0.79032,2529.9,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751616784573,0.79032,2529.9,2529.5,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751616784969,0.79032,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751616785273,0.79032,2529.9,2529.7,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751616785473,0.79039,2529.6,2529.5,5.5315]
["bitfinex-derivatives","ETHF0:USTF0",1751616785771,0.79035,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751616786176,0.79034,2529.8,2529.7,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751616786378,3.99814,2529.8,2529.7,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751616786769,3.99805,2530.1,2529.5,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751616786969,3.2078,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751616788272,0.79017,2530.3,2529.7,3.38668]
["bitfinex-derivatives","ETHF0:USTF0",1751616788475,3.2078,2530.4,2529.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751616788672,0.79023,2530.2,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751616789379,0.79023,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751616789563,0.79021,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751616789768,3.2078,2530.4,2529.8,1.97583]
["bitfinex-derivatives","ETHF0:USTF0",1751616789966,0.7902,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751616790372,3.2078,2530.4,2529.9,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1751616790876,0.7902,2530.3,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751616791976,3.2078,2530.4,2529.9,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1751616792178,0.79018,2530.3,2530.2,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751616792476,0.79019,2530.3,2529.9,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1751616792678,0.79019,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751616792876,0.79019,2530.3,2529.9,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1751616793075,0.79019,2530.3,2530.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751616793275,0.79022,2530.2,2530.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751616793675,0.79022,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751616794379,0.79019,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751616794579,0.79017,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751616795077,3.2078,2530.4,2530.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751616795278,0.7902,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751616795476,0.79022,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751616795676,0.79024,2530.1,2530.0,2.10894]
["bitfinex-derivatives","ETHF0:USTF0",1751616796077,0.79027,2530.0,2529.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1751616796573,0.79027,2530.0,2529.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1751616798582,0.79027,2530.0,2529.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1751616798779,0.79032,2529.9,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751616799474,0.79036,2529.8,2529.6,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751616799779,3.99816,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751616800780,0.79039,2529.7,2529.2,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751616800981,0.79039,2529.7,2529.6,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751616801279,3.99815,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751616801481,3.99813,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751616801875,3.2078,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751616804983,0.79032,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751616805485,0.79029,2530.0,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751616805887,3.2078,2530.1,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751616806082,1.20109739,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616806289,1.20109739,2530.0,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751616806290,3.2078,2529.5,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751616806690,3.2078,2529.5,2529.4,2.16645]
["bitfinex-derivatives","ETHF0:USTF0",1751616808593,3.99814,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751616808794,3.99813,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751616809480,3.2078,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751616810890,3.2078,2530.1,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751616811091,3.2078,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751616811692,0.79021,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751616811888,3.99801,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751616812391,3.2078,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751616813395,3.998,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751616813692,3.2078,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751616815192,0.9362,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751616815401,3.2078,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751616816694,3.2078,2530.9,2530.3,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1751616816891,1.19820113,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751616817092,3.2078,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751616817886,1.74817,2531.3,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751616817887,0.9345,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616818094,0.9345,2531.4,2530.8,5.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751616818095,2.92197711,2531.4,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616818299,1.72435,2531.4,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616818999,0.78986,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616819200,1.72435,2531.4,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616819501,0.78986,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616819904,0.78986,2531.3,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751616820900,0.78986,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616821095,1.72435,2531.4,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616821296,0.78986,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616821599,0.78991,2531.2,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751616822101,0.78991,2531.2,2530.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751616822102,0.78991,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751616822698,0.78991,2531.2,2530.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751616822898,3.2078,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616823102,3.2078,2530.9,2530.4,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751616823299,3.2078,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751616823697,5.0659,2531.4,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751616824104,0.7899,2531.2,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751616824306,0.78988,2531.3,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751616824508,0.7899,2531.2,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751616824698,5.0659,2531.4,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616824900,0.78986,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616825100,5.85575,2531.4,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616825505,0.78986,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616825707,5.0659,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616826003,3.2078,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616826303,3.99765,2531.4,2531.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751616826504,3.99764,2531.4,2531.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751616826705,0.78981,2531.5,2531.0,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1751616826898,0.78981,2531.5,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751616827101,0.7898,2531.5,2531.0,6.52706]
["bitfinex-derivatives","ETHF0:USTF0",1751616827408,0.7898,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616827805,0.7898,2531.5,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751616828006,0.7898,2531.5,2531.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751616828206,0.7898,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616829006,5.1529,2531.7,2531.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751616829007,7.12728,2531.7,2531.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751616829307,0.78985,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751616829708,0.78987,2531.3,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751616830407,0.78986,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751616830804,0.78989,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616831004,0.78989,2531.2,2531.1,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1751616831204,0.78989,2531.2,2531.1,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1751616831905,0.78989,2531.2,2531.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751616833509,0.78989,2531.2,2531.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1751616833910,0.78989,2531.2,2531.1,1.73172]
["bitfinex-derivatives","ETHF0:USTF0",1751616835310,0.78989,2531.2,2531.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1751616835610,0.78992,2531.1,2531.0,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1751616835810,0.78992,2531.1,2531.0,4.92816]
["bitfinex-derivatives","ETHF0:USTF0",1751616837011,0.78992,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751616840209,0.78987,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751616841316,0.78988,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616841518,0.78989,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751616841717,0.78988,2531.3,2531.2,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616842314,3.2078,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616842315,3.99764,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616842517,0.78983,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616843220,0.78989,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616844116,0.78992,2531.1,2531.0,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1751616844509,0.79,2530.9,2530.8,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751616844711,0.79002,2530.8,2530.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1751616844913,0.79002,2530.8,2530.7,4.94402]
["bitfinex-derivatives","ETHF0:USTF0",1751616845317,0.79001,2530.9,2530.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751616845616,0.79001,2530.9,2530.4,14.73115]
["bitfinex-derivatives","ETHF0:USTF0",1751616845617,0.79014,2530.5,2530.4,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1751616845811,0.79011,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751616846212,0.79011,2530.5,2530.4,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1751616846716,0.79011,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616846918,0.79011,2530.5,2530.4,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1751616847118,0.79011,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751616848119,4.5614,2530.8,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751616848420,0.7901,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751616848612,4.5614,2530.8,2530.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751616848613,3.2078,2530.8,2530.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751616848818,3.99785,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751616849014,5.18849302,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751616849617,3.99785,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751616849819,0.79006,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751616851321,3.2078,2530.8,2530.3,3.30752]
["bitfinex-derivatives","ETHF0:USTF0",1751616851524,0.79014,2530.5,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751616852025,0.7901,2530.6,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751616852219,0.79007,2530.7,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751616853321,0.7901,2530.6,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751616853922,0.79005,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751616854526,3.99782,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751616854728,3.2078,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751616855027,3.99782,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751616855926,0.79002,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751616856126,3.9978,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751616856330,3.2078,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751616856518,3.99779,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751616856826,3.99779,2530.9,2530.6,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1751616856827,0.79004,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751616858028,3.2078,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751616858528,0.78997,2531.0,2530.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751616859631,0.78995,2531.1,2531.0,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751616859820,0.9617,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751616860019,1.19092039,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751616860230,1.9043,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751616860529,2.16291013,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751616860725,2.16291013,2531.7,2531.5,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751616860926,0.78981,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751616861127,1.98082013,2531.5,2531.4,1.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751616861529,1.19101013,2531.5,2531.4,1.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751616861726,1.98081013,2531.5,2531.4,1.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751616861926,0.7898,2531.5,2531.4,1.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751616862927,0.78986,2531.3,2531.2,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1751616863124,4.1797,2531.7,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616863125,0.7899,2531.2,2531.1,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751616863325,0.9695,2531.6,2531.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751616863628,0.78985,2531.4,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616863830,0.78986,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616864130,0.78986,2531.3,2531.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751616864330,0.78986,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616865426,0.78989,2531.2,2531.1,2.14881]
["bitfinex-derivatives","ETHF0:USTF0",1751616867126,0.78988,2531.3,2531.2,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616867632,0.78992,2531.1,2531.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1751616868137,1.97474,2531.2,2530.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1751616868334,0.9308,2531.0,2530.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1751616868527,0.79005,2530.8,2530.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1751616868727,0.79008,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616869031,0.9308,2531.0,2530.5,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1751616869333,0.79007,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751616869531,0.79007,2530.7,2530.5,4.92261]
["bitfinex-derivatives","ETHF0:USTF0",1751616869732,0.79006,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751616869933,0.79006,2530.7,2530.5,4.92259]
["bitfinex-derivatives","ETHF0:USTF0",1751616870235,0.79008,2530.6,2530.5,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1751616870829,0.7902,2530.2,2530.1,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1751616871430,0.7902,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616871431,0.79039,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616871634,0.79039,2529.6,2529.5,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751616871830,3.2078,2530.0,2529.5,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751616872030,0.79039,2529.6,2529.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751616872228,3.2078,2529.6,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616872531,1.97638,2529.1,2528.4,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751616872732,3.2078,2528.9,2528.4,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751616872931,1.97646,2529.0,2528.4,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751616872932,3.2078,2529.2,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751616873136,0.79058,2529.0,2528.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751616873331,0.7906,2529.0,2528.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751616873632,0.79045,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616873825,4.1971,2529.9,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751616874027,3.2078,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616874235,3.2078,2529.9,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751616874533,3.2078,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751616874726,1.19889643,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616874930,5.53964173,2530.4,2529.8,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751616875130,1.19888955,2530.3,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751616875433,1.19888955,2530.2,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751616875629,1.19888955,2530.1,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751616876933,3.2078,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751616877131,4.40552144,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751616877431,3.2078,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751616879337,0.9383,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751616879528,4.1971,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751616879732,3.2078,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751616881834,3.2078,2531.1,2530.8,1.97497]
["bitfinex-derivatives","ETHF0:USTF0",1751616882038,3.2078,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751616885338,3.2078,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616890739,5.1348,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751616891143,0.78975,2531.7,2531.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751616891440,0.78972,2531.8,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751616891936,3.2078,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751616892336,3.99747,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751616893036,3.2078,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751616893237,3.99747,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751616893541,0.78974,2531.8,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751616893745,0.78974,2531.7,2531.6,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751616894342,0.78977,2531.6,2531.5,1.74628]
["bitfinex-derivatives","ETHF0:USTF0",1751616894542,0.78977,2531.6,2531.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751616894740,0.78977,2531.6,2531.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1751616895042,0.78977,2531.6,2531.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751616895243,0.78977,2531.6,2531.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1751616895642,0.78977,2531.6,2531.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751616895842,1.97437,2531.7,2531.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751616896041,0.78983,2531.4,2531.3,2.21384]
["bitfinex-derivatives","ETHF0:USTF0",1751616896941,0.78983,2531.4,2531.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751616897146,1.97444,2531.6,2531.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1751616897147,1.97453,2531.5,2531.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1751616897444,0.78989,2531.2,2531.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1751616900947,0.79008,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616901442,0.79008,2530.6,2530.5,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1751616901843,0.79008,2530.6,2530.5,6.29471]
["bitfinex-derivatives","ETHF0:USTF0",1751616902746,0.79008,2530.6,2530.5,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1751616903443,0.79008,2530.6,2530.5,6.29471]
["bitfinex-derivatives","ETHF0:USTF0",1751616903640,3.2078,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616903844,0.7901,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751616904341,1.97494,2531.0,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751616904342,0.79007,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751616904544,0.79009,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751616904738,0.79011,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616904941,0.79017,2530.3,2530.2,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1751616905151,0.79016,2530.4,2530.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1751616905347,1.97522,2530.6,2530.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1751616905348,0.79017,2530.3,2530.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1751616905950,0.79015,2530.4,2530.3,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751616906443,0.79016,2530.3,2530.2,1.74837]
["bitfinex-derivatives","ETHF0:USTF0",1751616906641,0.79014,2530.4,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751616907252,0.79016,2530.3,2530.2,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1751616907552,0.79015,2530.4,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751616907743,1.0193,2530.7,2530.3,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1751616907944,0.79003,2530.8,2530.7,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751616908251,0.78988,2531.2,2531.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616908747,3.2078,2531.3,2530.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1751616908952,0.7899,2531.2,2531.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616909245,3.2078,2531.3,2530.8,6.11526]
["bitfinex-derivatives","ETHF0:USTF0",1751616909450,0.7899,2531.2,2531.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616909846,0.78989,2531.2,2531.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751616910047,0.78987,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751616910247,0.78983,2531.4,2531.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616910447,0.78981,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751616910650,0.78982,2531.4,2531.3,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751616910848,3.2078,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751616911753,0.78979,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751616911947,3.99757,2531.6,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751616912148,3.99757,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751616912348,0.78974,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751616912542,5.0752,2531.9,2531.2,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1751616912543,0.78971,2531.8,2531.2,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1751616912750,0.78971,2531.8,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751616913052,0.78973,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751616913256,3.2078,2531.9,2531.2,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1751616913459,0.78978,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616913650,0.7898,2531.5,2531.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751616913850,3.2078,2531.9,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751616913851,0.78978,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751616914051,0.78984,2531.4,2531.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751616914754,0.78984,2531.4,2530.8,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1751616914755,5.0,2531.4,2530.8,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1751616914961,0.79006,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616915657,0.79012,2530.5,2530.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751616915970,0.79011,2530.5,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751616916155,3.2078,2530.8,2530.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751616916156,0.79016,2530.3,2530.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751616916355,0.79016,2530.3,2530.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1751616916556,0.79016,2530.3,2530.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751616916852,1.97509,2530.7,2530.2,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1751616917060,0.79016,2530.3,2530.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1751616917448,0.79016,2530.3,2530.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751616917852,1.3766,2530.7,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751616918057,0.79013,2530.4,2530.3,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751616918353,0.79012,2530.5,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751616918559,0.79014,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751616918760,0.79012,2530.5,2530.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751616918957,1.3766,2530.7,2530.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751616919258,0.79015,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751616919461,0.79015,2530.4,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751616919856,2.3635,2530.7,2530.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751616920054,0.79011,2530.5,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751616920461,0.79009,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751616920661,0.79011,2530.5,2530.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751616921068,0.79012,2530.5,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751616921267,0.9869,2530.7,2530.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751616921268,0.79013,2530.4,2530.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751616921461,0.79014,2530.4,2530.3,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751616921963,0.79012,2530.5,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751616922164,2.96204,2530.7,2530.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1751616922365,0.79016,2530.3,2530.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1751616922566,0.79019,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616922861,0.79022,2530.1,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751616923069,3.2078,2530.5,2530.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751616923272,0.79019,2530.2,2530.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751616923567,0.79017,2530.4,2530.3,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751616924066,0.9869,2530.7,2530.1,3.26885]
["bitfinex-derivatives","ETHF0:USTF0",1751616924260,1.77697,2530.7,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751616924569,3.2078,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751616924769,3.2078,2530.8,2530.3,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1751616924770,3.2078,2530.8,2530.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751616924970,3.2078,2530.8,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751616925266,5.18283,2530.8,2530.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1751616925569,0.79013,2530.4,2530.3,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751616926173,0.79016,2530.3,2530.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1751616926369,0.79016,2530.3,2530.2,1.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751616927275,0.79016,2530.3,2530.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1751616927466,0.79016,2530.3,2530.2,1.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751616927873,0.79016,2530.3,2530.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1751616928473,0.79016,2530.3,2530.2,1.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751616929176,1.97548,2530.3,2529.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1751616929473,1.97537,2530.4,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751616929668,0.79025,2530.0,2529.9,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1751616929866,4.2097,2530.5,2529.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751616930066,0.79006,2530.7,2530.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751616930372,1.98401746,2530.7,2530.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751616930571,0.7901,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751616930772,0.7901,2530.5,2530.4,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1751616931371,0.79006,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751616931573,0.7901,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751616931773,0.7901,2530.5,2530.4,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1751616932270,0.7901,2530.5,2530.4,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751616932468,0.79018,2530.3,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751616932769,0.79015,2530.4,2530.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751616932978,0.79015,2530.4,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751616933365,0.7901,2530.5,2530.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751616933572,3.2078,2530.8,2530.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751616933882,0.79004,2530.7,2530.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751616934176,3.2078,2530.8,2530.5,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751616934177,0.79007,2530.6,2530.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1751616934378,0.79017,2530.3,2530.2,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751616934572,0.9684,2530.7,2530.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751616934779,0.79014,2530.4,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751616934980,0.79016,2530.3,2530.2,3.12417]
["bitfinex-derivatives","ETHF0:USTF0",1751616935777,0.79016,2530.3,2530.2,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1751616936373,0.79016,2530.3,2530.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1751616936972,0.79016,2530.3,2530.2,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1751616938177,0.79016,2530.3,2530.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1751616938376,0.79016,2530.3,2530.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751616938577,0.79019,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616939981,0.79028,2530.0,2529.9,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751616940180,0.79028,2529.9,2529.8,6.34949]
["bitfinex-derivatives","ETHF0:USTF0",1751616941178,0.79028,2529.9,2529.8,5.5592]
["bitfinex-derivatives","ETHF0:USTF0",1751616941475,0.79028,2529.9,2529.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1751616941889,0.79028,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616942376,1.97568,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616942575,0.79038,2529.6,2529.5,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1751616942775,0.79038,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616943278,0.9942,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616943581,0.79035,2529.7,2529.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751616943881,0.79047,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616944580,0.7906,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616944774,0.7906,2528.9,2528.8,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751616944975,0.7906,2528.9,2528.8,5.42473]
["bitfinex-derivatives","ETHF0:USTF0",1751616945375,0.79069,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616945776,0.79069,2528.7,2528.6,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751616946076,0.79069,2528.7,2528.6,2.21699]
["bitfinex-derivatives","ETHF0:USTF0",1751616946275,0.79069,2528.7,2528.6,3.16709]
["bitfinex-derivatives","ETHF0:USTF0",1751616946476,0.9989,2528.9,2528.6,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751616946782,0.79057,2529.0,2528.9,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751616947177,3.2078,2529.1,2528.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751616947483,3.99834,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751616947684,3.2078,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751616947979,0.79057,2529.0,2528.9,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751616948179,0.79056,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751616948577,0.79057,2529.0,2528.9,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751616948786,0.79057,2529.0,2528.9,2.12417]
["bitfinex-derivatives","ETHF0:USTF0",1751616949282,0.79055,2529.1,2529.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751616949678,0.79056,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751616949878,0.79055,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751616950174,0.79056,2529.0,2528.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751616950478,1.78938,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751616950685,0.79048,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751616950981,0.79055,2529.1,2529.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751616951779,0.79052,2529.2,2529.1,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751616951977,1.9762,2529.3,2528.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751616952177,0.79056,2529.0,2528.9,2.12417]
["bitfinex-derivatives","ETHF0:USTF0",1751616952773,0.79056,2529.1,2529.0,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751616952979,0.79056,2529.0,2528.9,2.12417]
["bitfinex-derivatives","ETHF0:USTF0",1751616953178,0.79055,2529.1,2528.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751616953380,0.7905,2529.3,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751616953778,0.79053,2529.2,2529.1,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751616953980,0.79056,2529.1,2529.0,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751616954179,0.79056,2529.0,2528.9,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1751616954380,0.79056,2529.0,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751616955485,0.79056,2529.1,2529.0,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751616955685,0.9922,2529.3,2529.1,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751616955686,0.79053,2529.2,2529.1,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751616955883,0.79053,2529.1,2529.0,1.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751616956087,0.79053,2529.2,2529.1,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751616956883,0.79053,2529.2,2529.1,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1751616957088,3.2078,2529.4,2529.1,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751616957281,0.7905,2529.2,2529.1,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1751616957483,0.7905,2529.2,2529.1,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751616957790,0.7905,2529.2,2529.1,2.08123]
["bitfinex-derivatives","ETHF0:USTF0",1751616959388,0.7905,2529.3,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751616960682,0.7905,2529.2,2529.1,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1751616960882,0.79053,2529.1,2529.0,1.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751616961182,0.79053,2529.1,2529.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1751616961689,0.79052,2529.2,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751616961886,0.7906,2528.9,2528.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1751616962083,0.7906,2528.9,2528.8,6.35159]
["bitfinex-derivatives","ETHF0:USTF0",1751616962988,0.79066,2528.7,2528.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1751616963287,0.958,2529.0,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751616963492,0.958,2529.0,2528.6,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1751616963691,0.9794,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751616963887,3.2078,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751616964082,3.99824,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751616964287,3.2078,2529.4,2528.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1751616964482,3.2078,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751616964688,0.7905,2529.3,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751616964883,3.2078,2529.4,2529.0,1.75625]
["bitfinex-derivatives","ETHF0:USTF0",1751616965090,0.79053,2529.1,2529.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1751616965288,3.2078,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751616965595,3.2078,2529.8,2529.7,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751616965988,2.0008,2530.4,2530.2,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751616966184,3.2078,2530.8,2530.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751616966386,1.19984068,2530.7,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751616966590,3.2078,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751616967385,5.2086,2531.1,2530.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751616967591,3.2078,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751616968287,4.38987082,2531.5,2531.2,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751616968595,0.78986,2531.3,2530.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1751616968792,3.2078,2531.5,2530.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1751616969092,0.78989,2531.2,2530.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1751616969296,0.78994,2531.0,2530.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1751616969496,0.78992,2531.1,2530.8,3.12399]
["bitfinex-derivatives","ETHF0:USTF0",1751616969692,0.78996,2531.0,2530.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1751616969893,0.7899,2531.2,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751616970193,0.78995,2531.0,2530.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1751616970393,4.6031,2531.5,2531.0,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751616970594,0.78983,2531.4,2530.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1751616970794,4.6031,2531.5,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751616971094,4.6031,2531.5,2530.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1751616971291,3.2078,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751616971992,3.2078,2531.5,2531.2,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751616972193,3.2078,2531.5,2531.3,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1751616972598,0.78977,2531.6,2531.3,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1751616972896,5.2075,2531.9,2531.3,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1751616972897,0.78971,2531.8,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751616973298,4.1841,2531.9,2531.4,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751616973501,3.99748,2531.9,2531.5,2.11286]
["bitfinex-derivatives","ETHF0:USTF0",1751616973701,0.7897,2531.8,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751616973888,3.2078,2531.9,2531.5,2.11286]
["bitfinex-derivatives","ETHF0:USTF0",1751616974199,0.78969,2531.8,2531.5,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1751616974494,0.78974,2531.7,2531.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751616974701,3.2078,2531.9,2531.5,2.11288]
["bitfinex-derivatives","ETHF0:USTF0",1751616974995,0.78975,2531.6,2531.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751616975200,3.2078,2531.9,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751616975201,0.7897,2531.8,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751616975497,0.78969,2531.8,2531.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751616976096,0.78972,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616976494,1.97316,2533.2,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751616976691,0.78943,2532.7,2532.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751616976896,0.78944,2532.6,2532.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751616977097,0.78943,2532.7,2532.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751616977306,1.97322,2533.1,2532.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751616977505,3.2078,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616977699,0.78947,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616978299,0.78953,2532.3,2532.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751616978803,0.78957,2532.2,2532.1,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1751616979004,0.78952,2532.4,2532.1,5.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751616979202,0.7895,2532.5,2532.2,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1751616979405,0.7895,2532.4,2532.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751616979602,0.78948,2532.5,2532.3,2.08452]
["bitfinex-derivatives","ETHF0:USTF0",1751616979905,3.2078,2533.2,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751616980099,0.7894,2532.8,2532.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751616980294,0.7894,2532.8,2532.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751616980605,3.2078,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616980795,0.78935,2533.0,2532.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1751616980999,0.78935,2533.0,2532.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751616981202,3.2078,2533.2,2532.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1751616981401,0.78931,2533.1,2533.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751616981601,0.78928,2533.2,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751616981800,0.78924,2533.3,2533.0,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1751616982005,5.18067,2533.6,2533.0,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1751616982400,3.2078,2533.6,2533.0,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1751616982604,0.78925,2533.3,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751616982799,3.2078,2533.6,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751616982999,0.78917,2533.5,2533.4,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1751616983299,3.99695,2533.6,2533.4,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1751616983604,2.9085,2534.1,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751616983605,0.78908,2533.8,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751616983805,0.78905,2533.9,2533.7,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1751616984001,3.99682,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751616984207,0.78904,2533.9,2533.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751616985006,0.78907,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616985204,0.78902,2534.0,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751616985606,0.78902,2534.0,2533.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751616985806,0.78901,2534.0,2533.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751616986409,0.78905,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616986608,0.78905,2533.9,2533.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751616987407,0.78902,2534.0,2533.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751616987608,3.2078,2534.4,2533.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751616987808,5.18003,2534.4,2533.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751616988002,3.2078,2534.4,2533.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751616988307,0.78894,2534.2,2534.1,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751616988505,3.2078,2534.4,2533.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1751616988704,3.2078,2534.7,2534.1,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1751616988910,0.78891,2534.3,2534.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751616989101,0.7889,2534.4,2534.2,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1751616989305,0.7889,2534.4,2534.3,2.12421]
["bitfinex-derivatives","ETHF0:USTF0",1751616989500,0.7889,2534.4,2534.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751616989706,3.2078,2534.7,2534.0,15.5403]
["bitfinex-derivatives","ETHF0:USTF0",1751616989707,0.78897,2534.1,2534.0,15.5403]
["bitfinex-derivatives","ETHF0:USTF0",1751616990011,0.78897,2534.1,2534.0,16.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751616990308,1.97215,2534.5,2534.0,16.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751616990811,0.78897,2534.1,2534.0,16.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751616991112,0.78907,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616991310,0.78907,2533.8,2533.7,15.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751616991507,0.78906,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751616991707,1.97242,2534.2,2533.7,15.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751616992010,0.78906,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751616992210,0.78906,2533.9,2533.8,12.10306]
["bitfinex-derivatives","ETHF0:USTF0",1751616992812,0.78907,2533.8,2533.7,5.33219]
["bitfinex-derivatives","ETHF0:USTF0",1751616993012,0.78907,2533.8,2533.7,16.64619]
["bitfinex-derivatives","ETHF0:USTF0",1751616993212,0.78907,2533.8,2533.7,5.33219]
["bitfinex-derivatives","ETHF0:USTF0",1751616993412,0.78907,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616993712,0.78905,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751616993912,0.78903,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751616994304,0.78904,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751616994502,0.78904,2533.9,2533.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1751616994710,0.78907,2533.8,2533.7,14.5888]
["bitfinex-derivatives","ETHF0:USTF0",1751616995109,0.789,2534.1,2533.9,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751616995412,0.789,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751616995812,0.789,2534.1,2533.9,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751616996012,0.78896,2534.2,2533.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1751616996212,0.78896,2534.2,2534.1,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751616996518,0.789,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751616997513,0.78904,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751616998014,3.99675,2534.3,2534.2,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751616998319,1.97086603,2534.3,2534.2,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751616998505,0.78897,2534.2,2534.1,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751616998708,0.78893,2534.3,2534.2,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751616998904,1.97113027,2534.3,2534.2,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751616999214,0.78893,2534.3,2534.2,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751616999609,0.9429,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751616999810,2.12559975,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751617000006,2.12559975,2534.4,2534.2,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751617000207,1.18353389,2534.3,2534.2,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751617000611,0.78894,2534.2,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751617000813,1.18353389,2534.2,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751617001213,1.18353389,2534.2,2533.7,14.5868]
["bitfinex-derivatives","ETHF0:USTF0",1751617001516,0.78903,2534.0,2533.9,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751617001713,1.97256389,2534.0,2533.9,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751617002016,0.78907,2533.9,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751617002210,3.35120389,2533.9,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751617003014,0.78907,2533.8,2533.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751617003318,1.97260389,2533.8,2533.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751617003516,1.18353389,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617003716,0.78915,2533.6,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751617004015,0.9333,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617004016,1.72242,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751617004216,1.97514788,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751617004417,1.18602788,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751617004806,1.97512788,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751617005206,1.18602788,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751617006615,1.97512788,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751617006815,1.18602788,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751617009018,1.97512788,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751617009219,1.18602788,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751617011118,1.97512788,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751617011720,1.18602788,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751617011922,4.30659902,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751617012518,4.30659902,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617012519,0.78916,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617012719,1.97518788,2533.5,2533.4,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1751617013019,3.51851657,2533.5,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751617013227,5.18065,2533.6,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751617013228,0.78924,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751617013421,1.97526788,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751617013619,4.30775657,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751617014327,3.51851657,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751617014521,4.30773657,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751617014722,8.28765707,2533.6,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751617014921,3.3632,2537.0,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751617015115,21.85046877,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617015426,3.2078,2535.6,2535.4,1.29720999]
["bitfinex-derivatives","ETHF0:USTF0",1751617015619,3.2078,2535.6,2535.3,3.14503994]
["bitfinex-derivatives","ETHF0:USTF0",1751617015620,7.10409341,2535.6,2535.5,1.29720999]
["bitfinex-derivatives","ETHF0:USTF0",1751617015821,8.99631,2535.6,2535.5,0.90514727]
["bitfinex-derivatives","ETHF0:USTF0",1751617016126,8.2078,2535.6,2535.3,2.35732132]
["bitfinex-derivatives","ETHF0:USTF0",1751617016326,3.2078,2535.6,2535.5,1.17864487]
["bitfinex-derivatives","ETHF0:USTF0",1751617016520,3.2078,2535.6,2535.2,1.57156124]
["bitfinex-derivatives","ETHF0:USTF0",1751617016720,3.9964,2535.3,2535.2,1.57156124]
["bitfinex-derivatives","ETHF0:USTF0",1751617016924,3.9964,2535.3,2535.2,1.17874084]
["bitfinex-derivatives","ETHF0:USTF0",1751617017224,8.9964,2535.3,2535.2,1.57156124]
["bitfinex-derivatives","ETHF0:USTF0",1751617017527,0.78863,2535.2,2535.1,1.57156124]
["bitfinex-derivatives","ETHF0:USTF0",1751617017727,40.23172,2535.2,2534.5,2.35732132]
["bitfinex-derivatives","ETHF0:USTF0",1751617017930,3.2078,2534.6,2534.5,3.14615132]
["bitfinex-derivatives","ETHF0:USTF0",1751617018226,3.2078,2534.6,2534.5,2.35732132]
["bitfinex-derivatives","ETHF0:USTF0",1751617018427,8.99662,2534.6,2534.4,3.14618132]
["bitfinex-derivatives","ETHF0:USTF0",1751617018625,12.3471,2534.5,2534.4,3.14618132]
["bitfinex-derivatives","ETHF0:USTF0",1751617019023,12.3471,2534.5,2534.4,2.35732132]
["bitfinex-derivatives","ETHF0:USTF0",1751617019324,12.3471,2534.5,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751617019523,15.5549,2534.5,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751617019718,15.5549,2534.5,2534.3,2.35732132]
["bitfinex-derivatives","ETHF0:USTF0",1751617019719,0.78888,2534.4,2534.3,2.35732132]
["bitfinex-derivatives","ETHF0:USTF0",1751617020022,0.9436,2534.4,2534.3,2.35732132]
["bitfinex-derivatives","ETHF0:USTF0",1751617020220,0.9436,2534.4,2534.3,3.14623132]
["bitfinex-derivatives","ETHF0:USTF0",1751617020419,60.0428,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751617021030,112.2228,2534.8,2534.7,3.14611132]
["bitfinex-derivatives","ETHF0:USTF0",1751617021227,113.1664,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751617022337,118.1664,2534.8,2534.5,2.35732132]
["bitfinex-derivatives","ETHF0:USTF0",1751617022527,0.7888,2534.7,2534.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751617023123,113.95518,2534.8,2534.6,3.14614132]
["bitfinex-derivatives","ETHF0:USTF0",1751617023329,113.1664,2534.8,2534.4,2.35732132]
["bitfinex-derivatives","ETHF0:USTF0",1751617023524,0.78888,2534.4,2534.3,2.35732132]
["bitfinex-derivatives","ETHF0:USTF0",1751617023724,0.78905,2533.9,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751617023928,15.5553,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751617027932,15.5553,2533.8,2533.7,2.14627215]
["bitfinex-derivatives","ETHF0:USTF0",1751617029531,11.379,2533.8,2533.7,2.14627215]
["bitfinex-derivatives","ETHF0:USTF0",1751617029832,3.2078,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751617030033,3.2078,2534.1,2534.0,2.14619215]
["bitfinex-derivatives","ETHF0:USTF0",1751617030233,3.2078,2534.1,2534.0,5.28880034]
["bitfinex-derivatives","ETHF0:USTF0",1751617031133,3.2078,2534.1,2534.0,2.14619215]
["bitfinex-derivatives","ETHF0:USTF0",1751617032534,3.2078,2534.1,2534.0,3.51389215]
["bitfinex-derivatives","ETHF0:USTF0",1751617035634,14.7618,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751617035834,14.7618,2534.4,2534.3,2.14609215]
["bitfinex-derivatives","ETHF0:USTF0",1751617036030,3.2078,2534.4,2534.3,2.14609215]
["bitfinex-derivatives","ETHF0:USTF0",1751617037635,3.99668,2534.4,2534.3,2.14609215]
["bitfinex-derivatives","ETHF0:USTF0",1751617037835,3.2078,2534.4,2534.3,2.14609215]
["bitfinex-derivatives","ETHF0:USTF0",1751617038932,3.2078,2534.7,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751617039132,3.2078,2534.7,2534.6,2.14600215]
["bitfinex-derivatives","ETHF0:USTF0",1751617040030,3.2078,2534.7,2534.6,3.55880215]
["bitfinex-derivatives","ETHF0:USTF0",1751617041031,3.2078,2534.7,2534.6,4.50830215]
["bitfinex-derivatives","ETHF0:USTF0",1751617041433,3.2078,2535.1,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751617041636,3.2078,2535.1,2535.0,2.14587215]
["bitfinex-derivatives","ETHF0:USTF0",1751617044138,3.2078,2535.1,2535.0,4.49873694]
["bitfinex-derivatives","ETHF0:USTF0",1751617044736,3.2078,2535.1,2535.0,2.14587215]
["bitfinex-derivatives","ETHF0:USTF0",1751617045338,3.2078,2535.1,2535.0,3.54017215]
["bitfinex-derivatives","ETHF0:USTF0",1751617049837,3.99646,2535.1,2535.0,1.35718215]
["bitfinex-derivatives","ETHF0:USTF0",1751617050047,5.88276,2535.1,2535.0,1.35718215]
["bitfinex-derivatives","ETHF0:USTF0",1751617050341,10.88276,2535.1,2535.0,1.35718215]
["bitfinex-derivatives","ETHF0:USTF0",1751617051041,51.68276,2535.1,2535.0,1.35718215]
["bitfinex-derivatives","ETHF0:USTF0",1751617051237,0.78876,2534.8,2534.7,1.56743414]
["bitfinex-derivatives","ETHF0:USTF0",1751617051436,41.11956,2534.8,2534.7,1.56743414]
["bitfinex-derivatives","ETHF0:USTF0",1751617053744,3.2078,2534.8,2534.7,2.35622414]
["bitfinex-derivatives","ETHF0:USTF0",1751617053940,3.2078,2534.8,2534.7,3.1397322]
["bitfinex-derivatives","ETHF0:USTF0",1751617054539,3.2078,2534.8,2534.7,4.1370322]
["bitfinex-derivatives","ETHF0:USTF0",1751617056138,3.99656,2534.8,2534.7,3.3482422]
["bitfinex-derivatives","ETHF0:USTF0",1751617056443,3.99656,2534.8,2534.7,4.1370322]
["bitfinex-derivatives","ETHF0:USTF0",1751617056742,3.2078,2534.8,2534.7,4.1370322]
["bitfinex-derivatives","ETHF0:USTF0",1751617057144,57.4451,2535.1,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751617057333,94.5041,2535.1,2535.0,3.14279373]
["bitfinex-derivatives","ETHF0:USTF0",1751617057539,94.4921,2535.1,2535.0,3.14279373]
["bitfinex-derivatives","ETHF0:USTF0",1751617057738,94.4921,2535.1,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751617058043,53.6921,2535.1,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751617058242,53.6921,2535.1,2534.9,3.14260819]
["bitfinex-derivatives","ETHF0:USTF0",1751617058444,54.48076,2535.1,2535.0,2.35465352]
["bitfinex-derivatives","ETHF0:USTF0",1751617060248,55.81536,2535.1,2535.0,2.35465352]
["bitfinex-derivatives","ETHF0:USTF0",1751617060948,0.78869,2535.0,2534.9,2.35465352]
["bitfinex-derivatives","ETHF0:USTF0",1751617062148,0.78876,2534.8,2534.7,3.93137819]
["bitfinex-derivatives","ETHF0:USTF0",1751617062348,3.99656,2534.8,2534.7,3.14260819]
["bitfinex-derivatives","ETHF0:USTF0",1751617062950,3.99656,2534.8,2534.7,3.93139819]
["bitfinex-derivatives","ETHF0:USTF0",1751617063250,3.99656,2534.8,2534.7,5.23447581]
["bitfinex-derivatives","ETHF0:USTF0",1751617063450,3.99656,2534.8,2534.7,4.44568581]
["bitfinex-derivatives","ETHF0:USTF0",1751617063951,3.99656,2534.8,2534.7,5.23447581]
["bitfinex-derivatives","ETHF0:USTF0",1751617064152,3.99656,2534.8,2534.7,4.44568581]
["bitfinex-derivatives","ETHF0:USTF0",1751617064653,3.2078,2535.4,2534.8,1.97187]
["bitfinex-derivatives","ETHF0:USTF0",1751617064853,3.2078,2535.4,2535.0,3.14474412]
["bitfinex-derivatives","ETHF0:USTF0",1751617065151,3.99637,2535.4,2535.3,2.35851203]
["bitfinex-derivatives","ETHF0:USTF0",1751617065350,3.99637,2535.4,2535.3,1.30307762]
["bitfinex-derivatives","ETHF0:USTF0",1751617065553,3.99637,2535.4,2535.3,2.09167762]
["bitfinex-derivatives","ETHF0:USTF0",1751617065852,3.2078,2535.4,2535.3,2.09167762]
["bitfinex-derivatives","ETHF0:USTF0",1751617066249,3.2078,2535.4,2535.3,3.49137762]
["bitfinex-derivatives","ETHF0:USTF0",1751617066445,3.2078,2535.4,2535.3,6.63612174]
["bitfinex-derivatives","ETHF0:USTF0",1751617066646,3.99637,2535.4,2535.3,6.63612174]
["bitfinex-derivatives","ETHF0:USTF0",1751617068954,3.99637,2535.4,2535.3,4.44782174]
["bitfinex-derivatives","ETHF0:USTF0",1751617069157,3.99637,2535.4,2535.3,1.30307762]
["bitfinex-derivatives","ETHF0:USTF0",1751617069550,3.99637,2535.4,2535.3,3.66312398]
["bitfinex-derivatives","ETHF0:USTF0",1751617069852,3.99637,2535.4,2535.3,1.30307762]
["bitfinex-derivatives","ETHF0:USTF0",1751617070355,3.99637,2535.4,2535.3,3.66312398]
["bitfinex-derivatives","ETHF0:USTF0",1751617070752,3.99637,2535.4,2535.3,1.30307762]
["bitfinex-derivatives","ETHF0:USTF0",1751617072855,3.99637,2535.4,2535.3,3.66312398]
["bitfinex-derivatives","ETHF0:USTF0",1751617074757,1.97154,2535.3,2534.9,3.14474412]
["bitfinex-derivatives","ETHF0:USTF0",1751617074947,37.72663,2535.2,2535.1,2.3605883]
["bitfinex-derivatives","ETHF0:USTF0",1751617075154,43.29193,2535.2,2535.1,2.3605883]
["bitfinex-derivatives","ETHF0:USTF0",1751617075754,0.78876,2534.8,2534.7,3.14474412]
["bitfinex-derivatives","ETHF0:USTF0",1751617075955,0.78876,2534.8,2534.7,3.93353412]
["bitfinex-derivatives","ETHF0:USTF0",1751617076858,0.78876,2534.8,2534.7,3.14474412]
["bitfinex-derivatives","ETHF0:USTF0",1751617077860,0.78876,2534.8,2534.7,3.93670864]
["bitfinex-derivatives","ETHF0:USTF0",1751617078957,3.99653,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751617079152,0.78873,2534.9,2534.8,4.52301864]
["bitfinex-derivatives","ETHF0:USTF0",1751617079357,0.78871,2535.0,2534.8,2.16384]
["bitfinex-derivatives","ETHF0:USTF0",1751617079663,0.78871,2535.0,2534.9,3.93669283]
["bitfinex-derivatives","ETHF0:USTF0",1751617079858,0.78868,2535.1,2534.9,5.31179283]
["bitfinex-derivatives","ETHF0:USTF0",1751617080058,0.78869,2535.0,2534.9,5.31179283]
["bitfinex-derivatives","ETHF0:USTF0",1751617080361,0.78868,2535.1,2534.9,5.31176283]
["bitfinex-derivatives","ETHF0:USTF0",1751617080661,0.78869,2535.1,2534.9,5.31176283]
["bitfinex-derivatives","ETHF0:USTF0",1751617080863,0.78869,2535.1,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751617081063,3.99646,2535.2,2535.0,3.05869]
["bitfinex-derivatives","ETHF0:USTF0",1751617081260,3.2078,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751617081658,0.78866,2535.1,2535.0,5.41796283]
["bitfinex-derivatives","ETHF0:USTF0",1751617081859,0.78866,2535.1,2535.0,6.20665283]
["bitfinex-derivatives","ETHF0:USTF0",1751617082060,3.99646,2535.2,2535.0,6.20665283]
["bitfinex-derivatives","ETHF0:USTF0",1751617082363,3.2078,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751617082763,3.2078,2535.2,2535.1,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1751617082959,3.2078,2535.2,2535.1,4.90662283]
["bitfinex-derivatives","ETHF0:USTF0",1751617083156,3.99635,2535.5,2535.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751617083556,44.0078,2535.5,2535.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751617084365,3.2078,2535.5,2535.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751617084760,3.2078,2535.5,2535.4,3.14731032]
["bitfinex-derivatives","ETHF0:USTF0",1751617084761,3.99634,2535.5,2535.4,3.14731032]
["bitfinex-derivatives","ETHF0:USTF0",1751617085167,0.78857,2535.4,2535.3,3.14731032]
["bitfinex-derivatives","ETHF0:USTF0",1751617085356,0.78857,2535.4,2535.3,3.93591032]
["bitfinex-derivatives","ETHF0:USTF0",1751617085761,0.78857,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751617086469,3.99636,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751617086667,0.78857,2535.4,2535.3,5.25249032]
["bitfinex-derivatives","ETHF0:USTF0",1751617086860,3.99636,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751617087064,3.2078,2535.5,2535.4,3.31936729]
["bitfinex-derivatives","ETHF0:USTF0",1751617087264,3.99634,2535.5,2535.4,3.31936729]
["bitfinex-derivatives","ETHF0:USTF0",1751617087463,3.2078,2535.5,2535.4,3.31936729]
["bitfinex-derivatives","ETHF0:USTF0",1751617089369,4.2106,2535.9,2535.4,10.85732761]
["bitfinex-derivatives","ETHF0:USTF0",1751617089569,4.2106,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751617089768,4.2106,2535.9,2535.8,2.00264729]
["bitfinex-derivatives","ETHF0:USTF0",1751617090065,4.99901,2535.9,2535.8,1.21419729]
["bitfinex-derivatives","ETHF0:USTF0",1751617091574,4.99901,2535.9,2535.8,2.78664859]
["bitfinex-derivatives","ETHF0:USTF0",1751617094176,4.2106,2535.9,2535.8,2.00264729]
["bitfinex-derivatives","ETHF0:USTF0",1751617094471,3.2078,2535.9,2535.8,2.00264729]
["bitfinex-derivatives","ETHF0:USTF0",1751617094976,0.78832,2536.2,2535.8,7.75929761]
["bitfinex-derivatives","ETHF0:USTF0",1751617095177,0.78832,2536.2,2536.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751617095475,14.6578,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751617095776,15.44609,2536.3,2536.2,3.39341729]
["bitfinex-derivatives","ETHF0:USTF0",1751617096172,14.6578,2536.3,2536.2,5.74957987]
["bitfinex-derivatives","ETHF0:USTF0",1751617096373,15.44609,2536.3,2536.2,4.96125987]
["bitfinex-derivatives","ETHF0:USTF0",1751617096765,3.2078,2536.3,2536.2,5.74957987]
["bitfinex-derivatives","ETHF0:USTF0",1751617096971,3.2078,2536.3,2536.2,3.39341729]
["bitfinex-derivatives","ETHF0:USTF0",1751617097572,36.894,2536.7,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751617097573,3.2078,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751617097770,3.2078,2536.6,2536.5,3.57193864]
["bitfinex-derivatives","ETHF0:USTF0",1751617097967,3.996,2536.6,2536.5,2.78371864]
["bitfinex-derivatives","ETHF0:USTF0",1751617098168,3.2078,2536.6,2536.5,2.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1751617098375,3.2078,2536.6,2536.5,4.95654864]
["bitfinex-derivatives","ETHF0:USTF0",1751617098571,3.2078,2536.6,2536.5,4.16831864]
["bitfinex-derivatives","ETHF0:USTF0",1751617098572,3.996,2536.6,2536.5,4.16831864]
["bitfinex-derivatives","ETHF0:USTF0",1751617098775,3.996,2536.6,2536.5,2.78371864]
["bitfinex-derivatives","ETHF0:USTF0",1751617099974,3.996,2536.6,2536.5,1.21419729]
["bitfinex-derivatives","ETHF0:USTF0",1751617100572,3.996,2536.6,2536.5,2.38979131]
["bitfinex-derivatives","ETHF0:USTF0",1751617100871,3.996,2536.6,2536.5,1.21419729]
["bitfinex-derivatives","ETHF0:USTF0",1751617101071,4.9634,2536.6,2536.5,1.21419729]
["bitfinex-derivatives","ETHF0:USTF0",1751617101272,9.9634,2536.6,2536.5,1.21419729]
["bitfinex-derivatives","ETHF0:USTF0",1751617101577,6.2745,2536.6,2536.5,1.21419729]
["bitfinex-derivatives","ETHF0:USTF0",1751617102876,4.9634,2536.6,2536.5,1.21419729]
["bitfinex-derivatives","ETHF0:USTF0",1751617104577,41.8674,2536.6,2536.5,1.21419729]
["bitfinex-derivatives","ETHF0:USTF0",1751617104975,43.2355,2536.6,2536.5,1.21419729]
["bitfinex-derivatives","ETHF0:USTF0",1751617106274,0.78829,2536.3,2536.2,1.17559402]
["bitfinex-derivatives","ETHF0:USTF0",1751617106472,3.99609,2536.3,2536.2,2.38862355]
["bitfinex-derivatives","ETHF0:USTF0",1751617107183,3.99609,2536.3,2536.2,1.21302953]
["bitfinex-derivatives","ETHF0:USTF0",1751617109377,3.99609,2536.3,2536.2,2.38918168]
["bitfinex-derivatives","ETHF0:USTF0",1751617110175,3.99609,2536.3,2536.2,2.78255088]
["bitfinex-derivatives","ETHF0:USTF0",1751617110772,3.99609,2536.3,2536.2,4.08755088]
["bitfinex-derivatives","ETHF0:USTF0",1751617111481,3.2078,2536.3,2536.2,4.08755088]
["bitfinex-derivatives","ETHF0:USTF0",1751617111680,3.2078,2536.3,2536.2,5.66063155]
["bitfinex-derivatives","ETHF0:USTF0",1751617112479,3.99609,2536.3,2536.2,5.66063155]
["bitfinex-derivatives","ETHF0:USTF0",1751617112682,3.99609,2536.3,2536.2,3.56731155]
["bitfinex-derivatives","ETHF0:USTF0",1751617113783,3.99609,2536.3,2536.2,4.35563155]
["bitfinex-derivatives","ETHF0:USTF0",1751617113984,3.99609,2536.3,2536.2,2.00134953]
["bitfinex-derivatives","ETHF0:USTF0",1751617114387,3.2078,2536.3,2536.2,2.00134953]
["bitfinex-derivatives","ETHF0:USTF0",1751617115883,3.99609,2536.3,2536.2,2.00134953]
["bitfinex-derivatives","ETHF0:USTF0",1751617116080,3.2078,2536.3,2536.2,2.00134953]
["bitfinex-derivatives","ETHF0:USTF0",1751617116279,3.99609,2536.3,2536.2,2.00134953]
["bitfinex-derivatives","ETHF0:USTF0",1751617116788,3.2078,2536.3,2536.2,2.00134953]
["bitfinex-derivatives","ETHF0:USTF0",1751617117490,3.99609,2536.3,2536.2,2.00134953]
["bitfinex-derivatives","ETHF0:USTF0",1751617117684,3.99609,2536.3,2536.2,1.21302953]
["bitfinex-derivatives","ETHF0:USTF0",1751617117891,3.99609,2536.3,2536.2,3.57032058]
["bitfinex-derivatives","ETHF0:USTF0",1751617118188,3.99609,2536.3,2536.2,1.21302953]
["bitfinex-derivatives","ETHF0:USTF0",1751617118388,3.99609,2536.3,2536.2,3.57032058]
["bitfinex-derivatives","ETHF0:USTF0",1751617118687,3.99609,2536.3,2536.2,1.21302953]
["bitfinex-derivatives","ETHF0:USTF0",1751617119085,3.99609,2536.3,2536.2,2.78502006]
["bitfinex-derivatives","ETHF0:USTF0",1751617119490,3.99609,2536.3,2536.2,3.57032058]
["bitfinex-derivatives","ETHF0:USTF0",1751617119993,3.99609,2536.3,2536.2,4.35864058]
["bitfinex-derivatives","ETHF0:USTF0",1751617120193,3.2078,2536.3,2536.2,2.00134953]
["bitfinex-derivatives","ETHF0:USTF0",1751617121391,3.99609,2536.3,2536.2,2.00134953]
["bitfinex-derivatives","ETHF0:USTF0",1751617121585,3.99609,2536.3,2536.2,1.21302953]
["bitfinex-derivatives","ETHF0:USTF0",1751617121792,3.99609,2536.3,2536.2,2.00134953]
["bitfinex-derivatives","ETHF0:USTF0",1751617121992,3.99609,2536.3,2536.2,2.00551648]
["bitfinex-derivatives","ETHF0:USTF0",1751617122301,3.2078,2536.3,2536.2,2.00551648]
["bitfinex-derivatives","ETHF0:USTF0",1751617123696,3.2078,2536.3,2536.2,5.1528268]
["bitfinex-derivatives","ETHF0:USTF0",1751617124598,3.99609,2536.3,2536.2,5.1528268]
["bitfinex-derivatives","ETHF0:USTF0",1751617125294,3.2078,2536.3,2536.2,5.1528268]
["bitfinex-derivatives","ETHF0:USTF0",1751617126201,3.99609,2536.3,2536.2,4.3645068]
["bitfinex-derivatives","ETHF0:USTF0",1751617126498,3.2078,2536.3,2536.2,5.1528268]
["bitfinex-derivatives","ETHF0:USTF0",1751617127000,3.99609,2536.3,2536.2,4.3645068]
["bitfinex-derivatives","ETHF0:USTF0",1751617127299,3.99609,2536.3,2536.2,1.21719648]
["bitfinex-derivatives","ETHF0:USTF0",1751617127501,3.99609,2536.3,2536.2,2.00551648]
["bitfinex-derivatives","ETHF0:USTF0",1751617127795,0.78838,2536.0,2535.9,1.2300301]
["bitfinex-derivatives","ETHF0:USTF0",1751617127995,1.9712,2535.7,2535.1,5.51450925]
["bitfinex-derivatives","ETHF0:USTF0",1751617128203,0.78869,2535.0,2534.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1751617128697,40.8,2535.1,2534.6,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751617128889,44.0039,2535.1,2535.0,2.36279483]
["bitfinex-derivatives","ETHF0:USTF0",1751617129091,3.2078,2535.6,2535.1,1.97165]
["bitfinex-derivatives","ETHF0:USTF0",1751617129395,3.2078,2535.6,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751617129701,3.2078,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751617131200,3.2078,2535.9,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751617131400,3.2078,2535.9,2535.8,1.57281748]
["bitfinex-derivatives","ETHF0:USTF0",1751617131798,3.99621,2535.9,2535.8,1.57281748]
["bitfinex-derivatives","ETHF0:USTF0",1751617132097,0.78848,2535.7,2535.6,1.17975535]
["bitfinex-derivatives","ETHF0:USTF0",1751617134597,1.74995,2535.8,2535.6,1.17975535]
["bitfinex-derivatives","ETHF0:USTF0",1751617134903,42.00173,2535.9,2535.7,1.17975535]
["bitfinex-derivatives","ETHF0:USTF0",1751617135198,42.00173,2535.9,2535.7,1.96821535]
["bitfinex-derivatives","ETHF0:USTF0",1751617135596,42.00173,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751617135899,42.00173,2535.9,2535.7,1.17975535]
["bitfinex-derivatives","ETHF0:USTF0",1751617135900,4.1843,2535.9,2535.7,1.17975535]
["bitfinex-derivatives","ETHF0:USTF0",1751617136193,3.2078,2535.9,2535.8,2.12225]
["bitfinex-derivatives","ETHF0:USTF0",1751617138703,3.2078,2535.9,2535.5,3.14258776]
["bitfinex-derivatives","ETHF0:USTF0",1751617138908,3.2078,2535.9,2535.7,1.17858871]
["bitfinex-derivatives","ETHF0:USTF0",1751617139104,3.2078,2535.9,2535.8,1.96703871]
["bitfinex-derivatives","ETHF0:USTF0",1751617141303,3.2078,2535.9,2535.8,2.35982869]
["bitfinex-derivatives","ETHF0:USTF0",1751617141498,3.2078,2535.9,2535.7,1.57137869]
["bitfinex-derivatives","ETHF0:USTF0",1751617141707,0.78845,2535.8,2535.7,2.35985869]
["bitfinex-derivatives","ETHF0:USTF0",1751617142004,4.1603,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751617142401,0.78845,2535.8,2535.7,1.57137869]
["bitfinex-derivatives","ETHF0:USTF0",1751617142604,4.94874,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751617142905,4.1603,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751617143103,4.94871,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751617143308,4.94871,2535.9,2535.8,1.17852189]
["bitfinex-derivatives","ETHF0:USTF0",1751617143504,0.78845,2535.8,2535.7,1.17852189]
["bitfinex-derivatives","ETHF0:USTF0",1751617143808,0.78851,2535.6,2535.5,1.96705189]
["bitfinex-derivatives","ETHF0:USTF0",1751617144104,3.99631,2535.6,2535.5,1.96705189]
["bitfinex-derivatives","ETHF0:USTF0",1751617144304,3.2078,2535.6,2535.5,1.96705189]
["bitfinex-derivatives","ETHF0:USTF0",1751617144698,3.2078,2536.0,2535.6,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1751617144904,3.2078,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751617145108,3.2078,2536.0,2535.9,1.96686537]
["bitfinex-derivatives","ETHF0:USTF0",1751617145607,3.2078,2536.0,2535.9,4.34296537]
["bitfinex-derivatives","ETHF0:USTF0",1751617146012,3.2078,2536.0,2535.9,4.73588869]
["bitfinex-derivatives","ETHF0:USTF0",1751617147212,3.2078,2536.3,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751617148615,3.2078,2536.3,2536.2,3.14540868]
["bitfinex-derivatives","ETHF0:USTF0",1751617149312,3.2078,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751617150320,3.2078,2536.3,2536.2,2.35922115]
["bitfinex-derivatives","ETHF0:USTF0",1751617150507,3.2078,2536.3,2536.2,3.14540868]
["bitfinex-derivatives","ETHF0:USTF0",1751617150914,3.2078,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751617151506,3.2078,2536.3,2536.2,3.14540868]
["bitfinex-derivatives","ETHF0:USTF0",1751617154413,3.2078,2536.3,2536.2,2.35888093]
["bitfinex-derivatives","ETHF0:USTF0",1751617154610,3.2078,2536.3,2536.2,3.14540868]
["bitfinex-derivatives","ETHF0:USTF0",1751617155009,3.2078,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751617156318,3.2078,2536.3,2536.2,3.70331034]
["bitfinex-derivatives","ETHF0:USTF0",1751617156518,3.2078,2536.3,2536.2,4.48990868]
["bitfinex-derivatives","ETHF0:USTF0",1751617157214,3.2078,2536.6,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751617157414,3.2078,2536.6,2536.5,3.70285366]
["bitfinex-derivatives","ETHF0:USTF0",1751617160516,1.76969,2537.0,2536.5,3.70285366]
["bitfinex-derivatives","ETHF0:USTF0",1751617160517,0.78804,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751617161416,0.78804,2537.2,2537.0,1.96508969]
["bitfinex-derivatives","ETHF0:USTF0",1751617161619,0.9581,2537.4,2537.0,1.96508969]
["bitfinex-derivatives","ETHF0:USTF0",1751617161820,0.78802,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751617162220,0.9581,2537.4,2537.0,1.17703969]
["bitfinex-derivatives","ETHF0:USTF0",1751617162421,0.9581,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751617163011,0.9581,2537.4,2537.1,1.17703969]
["bitfinex-derivatives","ETHF0:USTF0",1751617163218,1.74607,2537.4,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751617163919,0.9581,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751617166227,0.9581,2537.4,2537.3,1.96501969]
["bitfinex-derivatives","ETHF0:USTF0",1751617166424,0.9581,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751617167016,0.9581,2537.4,2537.3,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1751617167323,3.2078,2537.6,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751617168215,1.2432,2537.7,2537.6,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751617168822,3.9956,2537.9,2537.7,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751617169822,0.78788,2537.7,2537.5,3.15134969]
["bitfinex-derivatives","ETHF0:USTF0",1751617170325,0.78784,2537.8,2537.6,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751617171020,3.2078,2537.9,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751617171227,0.78782,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617171421,0.78781,2537.9,2537.7,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1751617171728,0.78779,2537.9,2537.7,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1751617172125,0.78782,2537.8,2537.7,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1751617172326,0.78782,2537.9,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751617172521,0.78782,2537.9,2537.7,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1751617173124,0.78778,2538.0,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751617173325,0.78778,2538.0,2537.8,2.11912]
["bitfinex-derivatives","ETHF0:USTF0",1751617173627,1.154,2538.1,2537.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751617173824,1.154,2538.1,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751617174229,1.154,2538.1,2538.0,2.19726]
["bitfinex-derivatives","ETHF0:USTF0",1751617174429,3.2078,2538.3,2537.9,1.99777]
["bitfinex-derivatives","ETHF0:USTF0",1751617174630,0.78775,2538.1,2537.9,1.99777]
["bitfinex-derivatives","ETHF0:USTF0",1751617175031,0.78776,2538.0,2537.9,1.99777]
["bitfinex-derivatives","ETHF0:USTF0",1751617175428,1.2184,2538.2,2537.8,1.17350145]
["bitfinex-derivatives","ETHF0:USTF0",1751617175429,0.78779,2537.9,2537.8,1.17350145]
["bitfinex-derivatives","ETHF0:USTF0",1751617175628,0.78779,2537.9,2537.7,5.16913145]
["bitfinex-derivatives","ETHF0:USTF0",1751617176633,0.78782,2537.8,2537.7,4.38130145]
["bitfinex-derivatives","ETHF0:USTF0",1751617176932,0.78782,2537.8,2537.7,1.17350145]
["bitfinex-derivatives","ETHF0:USTF0",1751617177131,0.78782,2537.8,2537.7,1.96136145]
["bitfinex-derivatives","ETHF0:USTF0",1751617177323,0.78781,2537.9,2537.7,6.15578625]
["bitfinex-derivatives","ETHF0:USTF0",1751617177628,0.78782,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617179324,0.78775,2538.1,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751617179531,0.78775,2538.1,2537.9,1.17321102]
["bitfinex-derivatives","ETHF0:USTF0",1751617179831,0.78773,2538.1,2537.9,5.16879102]
["bitfinex-derivatives","ETHF0:USTF0",1751617180031,1.237,2538.3,2537.9,4.38101102]
["bitfinex-derivatives","ETHF0:USTF0",1751617180230,0.78776,2538.0,2537.8,3.19752102]
["bitfinex-derivatives","ETHF0:USTF0",1751617180430,1.237,2537.9,2537.8,1.17321102]
["bitfinex-derivatives","ETHF0:USTF0",1751617180732,1.237,2537.9,2537.8,1.96103102]
["bitfinex-derivatives","ETHF0:USTF0",1751617181136,0.78772,2538.2,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751617181437,1.2569,2538.1,2537.9,1.96101507]
["bitfinex-derivatives","ETHF0:USTF0",1751617181625,1.2569,2538.1,2537.9,1.17323507]
["bitfinex-derivatives","ETHF0:USTF0",1751617181832,0.78779,2537.9,2537.8,1.17323507]
["bitfinex-derivatives","ETHF0:USTF0",1751617182137,0.78779,2537.9,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751617182730,1.2569,2538.1,2537.6,4.38103507]
["bitfinex-derivatives","ETHF0:USTF0",1751617182932,1.2569,2538.1,2537.7,1.17323507]
["bitfinex-derivatives","ETHF0:USTF0",1751617183137,2.04463,2538.1,2537.7,1.17358137]
["bitfinex-derivatives","ETHF0:USTF0",1751617183436,1.2569,2538.1,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751617183843,3.2078,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617184136,3.2078,2538.6,2538.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751617184737,4.4637,2538.6,2538.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751617185040,4.4637,2538.6,2538.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751617185341,4.4637,2538.6,2538.1,1.96130137]
["bitfinex-derivatives","ETHF0:USTF0",1751617185342,0.78767,2538.3,2538.1,1.96130137]
["bitfinex-derivatives","ETHF0:USTF0",1751617185538,0.78766,2538.4,2538.1,1.17358137]
["bitfinex-derivatives","ETHF0:USTF0",1751617185743,0.78766,2538.4,2538.1,1.96129137]
["bitfinex-derivatives","ETHF0:USTF0",1751617185945,0.78768,2538.3,2538.1,1.96129137]
["bitfinex-derivatives","ETHF0:USTF0",1751617186143,0.78766,2538.4,2538.1,1.96129137]
["bitfinex-derivatives","ETHF0:USTF0",1751617186342,0.78767,2538.3,2538.1,1.96129137]
["bitfinex-derivatives","ETHF0:USTF0",1751617186541,5.8903,2538.6,2538.1,1.17358137]
["bitfinex-derivatives","ETHF0:USTF0",1751617186542,7.85928,2538.6,2538.1,1.17358137]
["bitfinex-derivatives","ETHF0:USTF0",1751617186942,0.7877,2538.2,2538.1,1.17358137]
["bitfinex-derivatives","ETHF0:USTF0",1751617188045,0.78773,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617188245,0.78773,2538.1,2538.0,4.77718625]
["bitfinex-derivatives","ETHF0:USTF0",1751617188848,0.78773,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617189447,0.78773,2538.1,2538.0,1.17572412]
["bitfinex-derivatives","ETHF0:USTF0",1751617190343,1.1705,2538.2,2537.9,1.56938625]
["bitfinex-derivatives","ETHF0:USTF0",1751617190550,5.36556,2538.0,2537.9,1.56938625]
["bitfinex-derivatives","ETHF0:USTF0",1751617190849,6.54726,2538.0,2537.6,1.17652783]
["bitfinex-derivatives","ETHF0:USTF0",1751617191148,0.78786,2537.7,2537.6,1.17652783]
["bitfinex-derivatives","ETHF0:USTF0",1751617192139,0.78789,2537.6,2537.5,1.17652783]
["bitfinex-derivatives","ETHF0:USTF0",1751617195453,0.78792,2537.5,2537.4,1.56938625]
["bitfinex-derivatives","ETHF0:USTF0",1751617196344,0.78795,2537.4,2537.3,1.1782656]
["bitfinex-derivatives","ETHF0:USTF0",1751617196844,0.78798,2537.3,2537.2,1.1782656]
["bitfinex-derivatives","ETHF0:USTF0",1751617197044,1.98848,2537.3,2537.2,1.1782656]
["bitfinex-derivatives","ETHF0:USTF0",1751617198244,3.32488,2537.3,2537.2,1.1782656]
["bitfinex-derivatives","ETHF0:USTF0",1751617198647,0.78801,2537.2,2537.1,1.1782656]
["bitfinex-derivatives","ETHF0:USTF0",1751617198848,0.78801,2537.2,2537.1,1.70656407]
["bitfinex-derivatives","ETHF0:USTF0",1751617201356,0.78801,2537.2,2537.1,1.1782656]
["bitfinex-derivatives","ETHF0:USTF0",1751617202252,4.4639,2537.7,2537.2,1.97003]
["bitfinex-derivatives","ETHF0:USTF0",1751617202557,3.99567,2537.7,2537.5,1.9661656]
["bitfinex-derivatives","ETHF0:USTF0",1751617202758,3.99567,2537.7,2537.6,1.1782656]
["bitfinex-derivatives","ETHF0:USTF0",1751617203056,3.99567,2537.7,2537.6,2.5274656]
["bitfinex-derivatives","ETHF0:USTF0",1751617204155,3.2078,2537.7,2537.5,2.74765185]
["bitfinex-derivatives","ETHF0:USTF0",1751617204354,0.78789,2537.6,2537.5,1.1782656]
["bitfinex-derivatives","ETHF0:USTF0",1751617205154,0.78789,2537.6,2537.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751617206867,0.78789,2537.6,2537.5,2.97278625]
["bitfinex-derivatives","ETHF0:USTF0",1751617208450,0.78789,2537.6,2537.5,1.17660203]
["bitfinex-derivatives","ETHF0:USTF0",1751617209359,0.78792,2537.5,2537.4,1.17660203]
["bitfinex-derivatives","ETHF0:USTF0",1751617209659,1.99682,2537.5,2537.4,1.17660203]
["bitfinex-derivatives","ETHF0:USTF0",1751617209852,1.99682,2537.5,2537.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1751617209853,0.78798,2537.3,2537.2,1.56938625]
["bitfinex-derivatives","ETHF0:USTF0",1751617210256,37.53298,2537.3,2537.2,1.56938625]
["bitfinex-derivatives","ETHF0:USTF0",1751617210664,37.53298,2537.3,2537.0,2.35407938]
["bitfinex-derivatives","ETHF0:USTF0",1751617210665,0.78804,2537.1,2537.0,1.56938625]
["bitfinex-derivatives","ETHF0:USTF0",1751617211058,0.78807,2537.0,2536.9,4.77718625]
["bitfinex-derivatives","ETHF0:USTF0",1751617211263,1.99527,2537.0,2536.9,4.77718625]
["bitfinex-derivatives","ETHF0:USTF0",1751617211460,1.99527,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617212163,0.78814,2536.8,2536.7,1.56938625]
["bitfinex-derivatives","ETHF0:USTF0",1751617212561,37.56814,2536.8,2536.7,1.56938625]
["bitfinex-derivatives","ETHF0:USTF0",1751617212760,0.78817,2536.7,2536.5,2.35407938]
["bitfinex-derivatives","ETHF0:USTF0",1751617212966,0.78832,2536.2,2536.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751617213159,0.78835,2536.1,2536.0,3.14258776]
["bitfinex-derivatives","ETHF0:USTF0",1751617213559,0.78835,2536.1,2536.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751617215869,37.55835,2536.1,2536.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751617216264,0.78838,2536.0,2535.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751617216971,0.78838,2536.0,2535.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751617217771,37.55837,2536.1,2535.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751617218261,36.77,2536.1,2535.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751617218466,0.78838,2536.0,2535.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751617218667,37.55837,2536.1,2535.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751617218869,37.55837,2536.1,2535.9,3.25181]
["bitfinex-derivatives","ETHF0:USTF0",1751617219069,37.55837,2536.1,2535.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751617219575,0.78838,2536.0,2535.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751617219772,0.78838,2536.0,2535.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751617219977,0.78838,2536.0,2535.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1751617221781,36.738,2536.2,2535.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1751617221977,0.78835,2536.1,2535.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1751617222377,0.78838,2536.0,2535.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1751617223183,0.78836,2536.1,2535.9,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751617223384,0.78838,2536.0,2535.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1751617224283,0.78837,2536.1,2535.9,3.34061]
["bitfinex-derivatives","ETHF0:USTF0",1751617224685,0.78838,2536.0,2535.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1751617225385,0.78837,2536.1,2535.9,3.34061]
["bitfinex-derivatives","ETHF0:USTF0",1751617226289,0.78838,2536.0,2535.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1751617227081,0.78826,2536.5,2536.0,1.97096]
["bitfinex-derivatives","ETHF0:USTF0",1751617227286,0.78826,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617227587,0.78825,2536.5,2536.3,5.20409]
["bitfinex-derivatives","ETHF0:USTF0",1751617229489,0.78825,2536.5,2536.4,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751617229791,0.78825,2536.5,2536.3,5.20407]
["bitfinex-derivatives","ETHF0:USTF0",1751617229983,3.2078,2536.7,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751617234288,0.78814,2536.8,2536.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751617234691,0.78812,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751617235492,0.78808,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751617235693,0.78808,2537.0,2536.8,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751617235892,0.7881,2536.9,2536.8,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751617236194,0.78809,2537.0,2536.8,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751617236395,0.78809,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751617236792,41.90287,2537.1,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751617237092,0.78808,2537.0,2536.9,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751617237491,5.19787,2537.1,2536.9,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751617237691,41.90087,2537.1,2536.9,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751617237986,0.78807,2537.0,2536.9,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751617238191,41.1128,2537.1,2536.9,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751617238391,0.78807,2537.0,2536.9,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751617238592,1.202,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751617239394,11.394,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751617240995,0.78803,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617241197,0.78804,2537.1,2537.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751617241387,2.00404,2537.1,2537.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751617241802,1.216,2537.1,2537.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751617242996,1.216,2537.1,2537.0,2.35770612]
["bitfinex-derivatives","ETHF0:USTF0",1751617243695,2.00404,2537.1,2536.9,5.96615612]
["bitfinex-derivatives","ETHF0:USTF0",1751617243894,1.216,2537.1,2537.0,1.56965612]
["bitfinex-derivatives","ETHF0:USTF0",1751617244098,1.216,2537.1,2537.0,2.35772612]
["bitfinex-derivatives","ETHF0:USTF0",1751617244494,1.216,2537.1,2537.0,3.32197]
["bitfinex-derivatives","ETHF0:USTF0",1751617244700,12.182,2537.3,2537.0,3.32197]
["bitfinex-derivatives","ETHF0:USTF0",1751617244898,11.394,2537.3,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751617245095,1.1636,2537.4,2537.0,4.10270875]
["bitfinex-derivatives","ETHF0:USTF0",1751617245303,1.95149,2537.6,2537.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751617245602,1.95149,2537.6,2537.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1751617246804,0.78795,2537.4,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751617247000,0.78795,2537.4,2537.2,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1751617247201,0.78794,2537.5,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751617247508,0.78796,2537.4,2537.2,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1751617247994,0.78798,2537.3,2537.2,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1751617248399,0.78797,2537.4,2537.2,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1751617249505,0.78798,2537.3,2537.2,5.22610875]
["bitfinex-derivatives","ETHF0:USTF0",1751617250403,0.78798,2537.3,2537.2,1.56880875]
["bitfinex-derivatives","ETHF0:USTF0",1751617250999,0.78798,2537.3,2537.2,2.95840875]
["bitfinex-derivatives","ETHF0:USTF0",1751617251795,0.78798,2537.3,2537.2,1.56880875]
["bitfinex-derivatives","ETHF0:USTF0",1751617252403,3.2078,2538.3,2537.2,19.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751617252602,3.2078,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617252807,0.78759,2538.6,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751617253105,0.78759,2538.6,2538.3,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751617253302,0.78759,2538.6,2538.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751617253303,3.2078,2539.0,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751617253504,0.78753,2538.8,2538.5,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751617253704,0.78753,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617253905,0.78755,2538.7,2538.6,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1751617254207,0.78754,2538.8,2538.6,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1751617254409,0.78755,2538.7,2538.6,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1751617254806,40.8,2539.0,2538.6,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1751617255009,0.78753,2538.8,2538.6,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1751617255206,0.78754,2538.8,2538.6,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1751617256012,0.78755,2538.7,2538.6,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1751617257010,42.0001,2539.1,2538.6,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1751617257313,0.78746,2539.0,2538.7,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1751617257513,1.2001,2539.1,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751617257713,1.2001,2539.1,2538.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751617258102,1.2001,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617258103,1.98752,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617258308,1.2001,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617258609,0.78745,2539.0,2538.9,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751617259216,1.98754,2539.1,2538.9,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751617259514,0.78745,2539.0,2538.9,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751617259703,0.78745,2539.0,2538.9,5.06491644]
["bitfinex-derivatives","ETHF0:USTF0",1751617259908,0.78745,2539.0,2538.9,3.73831644]
["bitfinex-derivatives","ETHF0:USTF0",1751617262613,0.78745,2539.0,2538.9,0.53051644]
["bitfinex-derivatives","ETHF0:USTF0",1751617265915,0.78751,2538.8,2538.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751617266311,0.78755,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617266511,0.78754,2538.8,2538.6,5.39837]
["bitfinex-derivatives","ETHF0:USTF0",1751617266710,0.78754,2538.8,2538.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751617267115,39.83768,2539.1,2538.7,2.19055]
["bitfinex-derivatives","ETHF0:USTF0",1751617267313,1.96858,2539.1,2538.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751617267613,0.78749,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617267814,0.78752,2538.8,2538.7,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751617268018,0.78755,2538.7,2538.6,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1751617271315,0.78755,2538.7,2538.6,5.16505086]
["bitfinex-derivatives","ETHF0:USTF0",1751617272015,0.78755,2538.7,2538.6,1.95725086]
["bitfinex-derivatives","ETHF0:USTF0",1751617272213,0.78755,2538.7,2538.6,5.16505086]
["bitfinex-derivatives","ETHF0:USTF0",1751617272914,0.78753,2538.8,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751617273513,0.78755,2538.7,2538.6,4.37749086]
["bitfinex-derivatives","ETHF0:USTF0",1751617273912,0.78755,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617274715,0.78755,2538.7,2538.6,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1751617275018,1.1487,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617275219,0.78752,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751617275515,1.93621,2538.9,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751617276020,1.93618,2538.9,2538.7,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751617276318,1.93618,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751617276319,1.1487,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751617276818,0.78748,2539.0,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751617277022,0.78743,2539.1,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751617277318,1.9734,2539.2,2539.0,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751617277509,0.78745,2539.0,2538.9,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751617277713,0.78744,2539.1,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751617277923,1.186,2539.2,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751617278113,0.78743,2539.1,2539.0,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751617278517,0.78745,2539.0,2538.9,3.15226086]
["bitfinex-derivatives","ETHF0:USTF0",1751617278915,0.78745,2539.1,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751617279122,0.78742,2539.1,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751617279915,0.78742,2539.1,2539.0,1.16969086]
["bitfinex-derivatives","ETHF0:USTF0",1751617280221,0.78739,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751617280422,0.7874,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751617280613,0.7874,2539.2,2539.0,1.16969086]
["bitfinex-derivatives","ETHF0:USTF0",1751617280614,0.7874,2539.2,2539.0,3.17272086]
["bitfinex-derivatives","ETHF0:USTF0",1751617280814,1.97402,2539.1,2539.0,3.17272086]
["bitfinex-derivatives","ETHF0:USTF0",1751617281113,1.1866,2539.1,2539.0,3.17272086]
["bitfinex-derivatives","ETHF0:USTF0",1751617281417,1.1866,2539.1,2539.0,3.57103424]
["bitfinex-derivatives","ETHF0:USTF0",1751617282213,1.1866,2539.1,2539.0,2.00303]
["bitfinex-derivatives","ETHF0:USTF0",1751617282413,1.97402,2539.1,2539.0,2.00303]
["bitfinex-derivatives","ETHF0:USTF0",1751617282814,1.97402,2539.1,2539.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1751617283020,1.1866,2539.1,2539.0,2.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751617284720,1.97402,2539.1,2539.0,2.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751617284915,1.1866,2539.1,2539.0,2.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751617285321,0.78735,2539.4,2539.2,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751617285521,0.78736,2539.3,2539.2,3.1474631]
["bitfinex-derivatives","ETHF0:USTF0",1751617285724,0.78735,2539.4,2539.3,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751617285922,0.78735,2539.4,2539.3,3.14740863]
["bitfinex-derivatives","ETHF0:USTF0",1751617286324,0.78735,2539.4,2539.3,2.36004863]
["bitfinex-derivatives","ETHF0:USTF0",1751617286514,3.11325456,2540.5,2539.3,17.11684863]
["bitfinex-derivatives","ETHF0:USTF0",1751617286716,6.80852666,2541.9,2541.8,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751617286922,1.3205,2542.7,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617287219,10.50100713,2543.3,2542.6,2.35761593]
["bitfinex-derivatives","ETHF0:USTF0",1751617287422,0.7862,2543.1,2542.7,1.73401287]
["bitfinex-derivatives","ETHF0:USTF0",1751617287617,1.3205,2543.0,2542.8,3.83184486]
["bitfinex-derivatives","ETHF0:USTF0",1751617287814,2.10671,2543.0,2542.9,2.26054893]
["bitfinex-derivatives","ETHF0:USTF0",1751617288015,9.87230262,2543.0,2542.9,3.43106612]
["bitfinex-derivatives","ETHF0:USTF0",1751617288212,14.87230262,2543.0,2542.9,2.8751179]
["bitfinex-derivatives","ETHF0:USTF0",1751617288419,0.78639,2542.5,2542.1,2.3569439]
["bitfinex-derivatives","ETHF0:USTF0",1751617288616,0.76983991,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617288915,3.97763991,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617289122,3.97763991,2542.4,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617289621,0.78654,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617289816,0.78656,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617290013,1.2035,2542.5,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617290014,3.2078,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617290216,1.2411,2542.3,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617290217,3.2078,2542.2,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617290416,0.7867,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617290624,0.78666,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617290824,0.78671,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617291020,0.7867,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617291325,0.78668,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617291822,0.78671,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617292026,1.3332,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617293521,2.11991,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617293716,3.2078,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617293919,0.78658,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617294117,0.78658,2541.9,2541.3,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1751617294315,1.3077,2541.8,2541.3,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1751617294720,1.3077,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617295122,0.78666,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617295628,0.7867,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617296228,0.78665,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617296725,0.78664,2541.7,2541.3,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1751617297119,0.78665,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617297522,0.78664,2541.7,2541.3,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1751617297728,0.78664,2541.7,2541.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751617298230,0.78657,2541.9,2541.6,3.99443]
["bitfinex-derivatives","ETHF0:USTF0",1751617298824,0.78654,2542.0,2541.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751617299218,0.78654,2542.0,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751617299425,0.78656,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617299724,0.78656,2541.9,2541.7,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751617300430,0.78659,2541.8,2541.6,3.99443]
["bitfinex-derivatives","ETHF0:USTF0",1751617300628,0.78659,2541.8,2541.7,2.27612677]
["bitfinex-derivatives","ETHF0:USTF0",1751617301620,0.78657,2541.9,2541.7,3.06274677]
["bitfinex-derivatives","ETHF0:USTF0",1751617301828,0.78655,2541.9,2541.8,3.06271677]
["bitfinex-derivatives","ETHF0:USTF0",1751617302028,0.78655,2541.9,2541.8,2.27612677]
["bitfinex-derivatives","ETHF0:USTF0",1751617305129,2.90521,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751617305329,3.2078,2543.2,2542.0,24.67722525]
["bitfinex-derivatives","ETHF0:USTF0",1751617305532,0.78631,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617305732,0.7863,2542.8,2542.6,5.48394525]
["bitfinex-derivatives","ETHF0:USTF0",1751617306035,0.7863,2542.8,2542.7,2.27614525]
["bitfinex-derivatives","ETHF0:USTF0",1751617306234,43.3372,2543.1,2542.7,2.27614525]
["bitfinex-derivatives","ETHF0:USTF0",1751617306437,43.3372,2543.1,2542.8,2.27614525]
["bitfinex-derivatives","ETHF0:USTF0",1751617306631,0.78621,2543.0,2542.9,1.90731295]
["bitfinex-derivatives","ETHF0:USTF0",1751617306826,2.14441,2543.0,2542.9,1.90731295]
["bitfinex-derivatives","ETHF0:USTF0",1751617307833,2.7525,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751617308138,2.7525,2543.1,2543.0,2.69352295]
["bitfinex-derivatives","ETHF0:USTF0",1751617308438,2.7525,2543.1,2543.0,3.06218825]
["bitfinex-derivatives","ETHF0:USTF0",1751617308833,2.7525,2543.1,2543.0,2.27597825]
["bitfinex-derivatives","ETHF0:USTF0",1751617309041,3.53868,2543.1,2543.0,1.90731295]
["bitfinex-derivatives","ETHF0:USTF0",1751617309231,2.7525,2543.1,2543.0,1.90731295]
["bitfinex-derivatives","ETHF0:USTF0",1751617309436,2.7525,2543.1,2543.0,2.27599436]
["bitfinex-derivatives","ETHF0:USTF0",1751617309733,3.53868,2543.1,2543.0,1.90731295]
["bitfinex-derivatives","ETHF0:USTF0",1751617311235,3.53868,2543.1,2543.0,2.27600282]
["bitfinex-derivatives","ETHF0:USTF0",1751617311542,3.53868,2543.1,2543.0,1.72992529]
["bitfinex-derivatives","ETHF0:USTF0",1751617311930,3.53868,2543.1,2543.0,2.29049197]
["bitfinex-derivatives","ETHF0:USTF0",1751617313333,3.53868,2543.1,2542.3,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751617313334,7.7525,2543.1,2542.4,3.09444247]
["bitfinex-derivatives","ETHF0:USTF0",1751617313535,0.78634,2542.6,2542.5,3.09444247]
["bitfinex-derivatives","ETHF0:USTF0",1751617313736,0.78637,2542.5,2542.4,3.09444247]
["bitfinex-derivatives","ETHF0:USTF0",1751617314140,0.78643,2542.3,2542.2,3.09444247]
["bitfinex-derivatives","ETHF0:USTF0",1751617314341,0.78646,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617314636,2.91452,2542.7,2542.1,3.11265763]
["bitfinex-derivatives","ETHF0:USTF0",1751617314840,0.78649,2542.1,2542.0,6.32045763]
["bitfinex-derivatives","ETHF0:USTF0",1751617315040,1.96593,2542.5,2542.0,6.32045763]
["bitfinex-derivatives","ETHF0:USTF0",1751617315041,0.78648,2542.2,2542.0,6.32045763]
["bitfinex-derivatives","ETHF0:USTF0",1751617315239,1.3736,2542.6,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751617315240,0.78643,2542.4,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751617315444,40.8,2542.5,2542.1,3.89913763]
["bitfinex-derivatives","ETHF0:USTF0",1751617315642,40.8,2542.5,2542.1,3.11265763]
["bitfinex-derivatives","ETHF0:USTF0",1751617315938,0.78646,2542.2,2542.1,3.11265763]
["bitfinex-derivatives","ETHF0:USTF0",1751617316442,0.78649,2542.1,2542.0,7.13599216]
["bitfinex-derivatives","ETHF0:USTF0",1751617316740,0.78649,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617319540,0.78649,2542.1,2542.0,3.1270597]
["bitfinex-derivatives","ETHF0:USTF0",1751617319735,0.78659,2541.8,2541.7,6.3348597]
["bitfinex-derivatives","ETHF0:USTF0",1751617319936,0.78662,2541.7,2541.6,3.1270597]
["bitfinex-derivatives","ETHF0:USTF0",1751617320141,2.14172,2541.7,2541.6,0.54717761]
["bitfinex-derivatives","ETHF0:USTF0",1751617320745,2.14172,2541.7,2541.6,2.11128573]
["bitfinex-derivatives","ETHF0:USTF0",1751617321844,2.14172,2541.7,2541.6,1.56410812]
["bitfinex-derivatives","ETHF0:USTF0",1751617322041,2.14172,2541.7,2541.6,2.11116803]
["bitfinex-derivatives","ETHF0:USTF0",1751617323336,2.14172,2541.7,2541.6,0.54705991]
["bitfinex-derivatives","ETHF0:USTF0",1751617323537,0.78665,2541.6,2541.5,1.56410812]
["bitfinex-derivatives","ETHF0:USTF0",1751617323738,8.886,2541.9,2541.5,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751617323938,0.78664,2541.7,2541.6,1.56387756]
["bitfinex-derivatives","ETHF0:USTF0",1751617324138,0.5302,2541.8,2541.6,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751617324344,0.5302,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617324740,0.5302,2541.8,2541.7,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1751617324946,0.5302,2541.8,2541.7,7.1214797]
["bitfinex-derivatives","ETHF0:USTF0",1751617325341,0.5302,2541.8,2541.7,13.29316835]
["bitfinex-derivatives","ETHF0:USTF0",1751617325948,0.5302,2541.8,2541.7,10.16610865]
["bitfinex-derivatives","ETHF0:USTF0",1751617326241,3.2078,2542.7,2541.9,1.96639]
["bitfinex-derivatives","ETHF0:USTF0",1751617326549,1.67676,2542.6,2542.5,1.56373039]
["bitfinex-derivatives","ETHF0:USTF0",1751617326743,3.07876,2542.6,2542.5,2.73541904]
["bitfinex-derivatives","ETHF0:USTF0",1751617326949,3.07876,2542.6,2542.5,3.52178904]
["bitfinex-derivatives","ETHF0:USTF0",1751617327151,3.07876,2542.6,2542.5,2.73541904]
["bitfinex-derivatives","ETHF0:USTF0",1751617328450,0.8904,2542.6,2542.5,2.73541904]
["bitfinex-derivatives","ETHF0:USTF0",1751617329245,1.67674,2542.6,2542.5,2.73541904]
["bitfinex-derivatives","ETHF0:USTF0",1751617329449,0.8904,2542.6,2542.5,2.73541904]
["bitfinex-derivatives","ETHF0:USTF0",1751617329951,1.67674,2542.6,2542.5,2.73541904]
["bitfinex-derivatives","ETHF0:USTF0",1751617330150,3.99411,2542.7,2542.5,2.73541904]
["bitfinex-derivatives","ETHF0:USTF0",1751617330349,3.99411,2542.7,2542.6,1.17168865]
["bitfinex-derivatives","ETHF0:USTF0",1751617331650,3.2078,2542.7,2542.6,1.17168865]
["bitfinex-derivatives","ETHF0:USTF0",1751617331851,3.2078,2542.7,2542.6,3.52175904]
["bitfinex-derivatives","ETHF0:USTF0",1751617332146,3.2078,2542.7,2542.6,2.73541904]
["bitfinex-derivatives","ETHF0:USTF0",1751617332653,3.99411,2542.7,2542.6,3.28321808]
["bitfinex-derivatives","ETHF0:USTF0",1751617333045,3.2078,2542.7,2542.6,4.06955808]
["bitfinex-derivatives","ETHF0:USTF0",1751617333252,3.99411,2542.7,2542.6,3.28321808]
["bitfinex-derivatives","ETHF0:USTF0",1751617333952,3.99411,2542.7,2542.6,1.71948769]
["bitfinex-derivatives","ETHF0:USTF0",1751617334252,3.99411,2542.7,2542.6,1.71949908]
["bitfinex-derivatives","ETHF0:USTF0",1751617335552,0.78631,2542.7,2542.6,1.71949908]
["bitfinex-derivatives","ETHF0:USTF0",1751617337153,0.78631,2542.7,2542.6,3.28322947]
["bitfinex-derivatives","ETHF0:USTF0",1751617338451,0.78631,2542.7,2542.6,4.06956947]
["bitfinex-derivatives","ETHF0:USTF0",1751617338648,15.0842,2542.8,2542.6,4.06956947]
["bitfinex-derivatives","ETHF0:USTF0",1751617338852,15.0842,2542.8,2542.7,1.71949908]
["bitfinex-derivatives","ETHF0:USTF0",1751617339043,14.2979,2542.8,2542.7,4.06953947]
["bitfinex-derivatives","ETHF0:USTF0",1751617339244,2.1159,2542.8,2542.7,2.50580908]
["bitfinex-derivatives","ETHF0:USTF0",1751617339853,2.1159,2542.8,2542.7,3.91000908]
["bitfinex-derivatives","ETHF0:USTF0",1751617340054,1.73248293,2542.8,2542.7,7.03746986]
["bitfinex-derivatives","ETHF0:USTF0",1751617340246,1.73248293,2542.8,2542.7,7.04267603]
["bitfinex-derivatives","ETHF0:USTF0",1751617340649,1.73248293,2542.8,2542.7,6.49349916]
["bitfinex-derivatives","ETHF0:USTF0",1751617341551,1.73248293,2542.8,2542.7,5.08929916]
["bitfinex-derivatives","ETHF0:USTF0",1751617342052,2.51876293,2542.8,2542.7,4.30298916]
["bitfinex-derivatives","ETHF0:USTF0",1751617342960,2.51876293,2542.8,2542.7,1.17168865]
["bitfinex-derivatives","ETHF0:USTF0",1751617343661,2.51876293,2542.8,2542.7,1.71903603]
["bitfinex-derivatives","ETHF0:USTF0",1751617343860,2.51876293,2542.8,2542.7,4.06673082]
["bitfinex-derivatives","ETHF0:USTF0",1751617344353,2.51876293,2542.8,2542.7,1.71903603]
["bitfinex-derivatives","ETHF0:USTF0",1751617344959,2.51876293,2542.8,2542.7,2.50534603]
["bitfinex-derivatives","ETHF0:USTF0",1751617345254,1.73248293,2542.8,2542.7,2.50534603]
["bitfinex-derivatives","ETHF0:USTF0",1751617345659,1.73248293,2542.8,2542.7,4.74914603]
["bitfinex-derivatives","ETHF0:USTF0",1751617346061,3.9939,2543.4,2542.9,1.96557]
["bitfinex-derivatives","ETHF0:USTF0",1751617346257,3.2078,2543.4,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751617346457,3.2078,2543.4,2543.3,2.50484508]
["bitfinex-derivatives","ETHF0:USTF0",1751617346657,3.2078,2543.4,2543.3,4.06941635]
["bitfinex-derivatives","ETHF0:USTF0",1751617347058,1.52654,2543.6,2543.5,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751617347262,0.7405,2543.6,2543.5,2.50478508]
["bitfinex-derivatives","ETHF0:USTF0",1751617347464,1.52653,2543.6,2543.5,2.50478508]
["bitfinex-derivatives","ETHF0:USTF0",1751617347662,1.52653,2543.6,2543.5,1.71872508]
["bitfinex-derivatives","ETHF0:USTF0",1751617348764,1.52653,2543.6,2543.5,2.89085477]
["bitfinex-derivatives","ETHF0:USTF0",1751617349163,0.7405,2543.6,2543.5,2.89085477]
["bitfinex-derivatives","ETHF0:USTF0",1751617349462,0.7405,2543.6,2543.5,3.67691477]
["bitfinex-derivatives","ETHF0:USTF0",1751617350264,0.7405,2543.6,2543.5,3.12987834]
["bitfinex-derivatives","ETHF0:USTF0",1751617351266,0.7405,2543.6,2543.5,3.52231992]
["bitfinex-derivatives","ETHF0:USTF0",1751617352166,0.7405,2543.6,2543.5,2.34334089]
["bitfinex-derivatives","ETHF0:USTF0",1751617352362,0.7405,2543.6,2543.5,1.17168865]
["bitfinex-derivatives","ETHF0:USTF0",1751617352756,1.52653,2543.6,2543.5,1.17168865]
["bitfinex-derivatives","ETHF0:USTF0",1751617353664,0.7405,2543.6,2543.5,1.95774865]
["bitfinex-derivatives","ETHF0:USTF0",1751617353868,0.7405,2543.6,2543.5,3.52231992]
["bitfinex-derivatives","ETHF0:USTF0",1751617354056,0.7405,2543.6,2543.5,6.73011992]
["bitfinex-derivatives","ETHF0:USTF0",1751617354566,0.7405,2543.6,2543.5,7.51240555]
["bitfinex-derivatives","ETHF0:USTF0",1751617355566,0.7405,2543.6,2543.5,6.72634555]
["bitfinex-derivatives","ETHF0:USTF0",1751617355967,1.52653,2543.6,2543.5,6.72634555]
["bitfinex-derivatives","ETHF0:USTF0",1751617356570,0.7405,2543.6,2543.5,6.72634555]
["bitfinex-derivatives","ETHF0:USTF0",1751617356770,1.52653,2543.6,2543.5,6.72634555]
["bitfinex-derivatives","ETHF0:USTF0",1751617357369,1.52653,2543.6,2543.5,4.37948865]
["bitfinex-derivatives","ETHF0:USTF0",1751617358364,1.52653,2543.6,2543.5,5.94281211]
["bitfinex-derivatives","ETHF0:USTF0",1751617358571,1.52653,2543.6,2543.5,2.34429941]
["bitfinex-derivatives","ETHF0:USTF0",1751617358869,1.52653,2543.6,2543.5,1.17168865]
["bitfinex-derivatives","ETHF0:USTF0",1751617359465,1.52653,2543.6,2543.5,2.34429941]
["bitfinex-derivatives","ETHF0:USTF0",1751617360570,8.9483,2543.6,2543.3,1.56332346]
["bitfinex-derivatives","ETHF0:USTF0",1751617360772,0.78618,2543.1,2543.0,2.3468569]
["bitfinex-derivatives","ETHF0:USTF0",1751617360967,0.78621,2543.0,2542.9,5.5546569]
["bitfinex-derivatives","ETHF0:USTF0",1751617362066,0.78621,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617362370,0.78621,2543.0,2542.9,5.5546569]
["bitfinex-derivatives","ETHF0:USTF0",1751617363570,1.96563,2542.9,2542.5,0.28929502]
["bitfinex-derivatives","ETHF0:USTF0",1751617363866,1.96577,2542.7,2542.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1751617364067,1.96577,2542.7,2541.9,7.13599216]
["bitfinex-derivatives","ETHF0:USTF0",1751617364068,1.96603,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617364266,0.78647,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617364462,13.3371,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617364773,0.78652,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617365174,0.78651,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617365376,1.3661,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617365574,0.78652,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617367172,0.78662,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617367375,0.7866,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617367566,0.78662,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617369178,2.11272,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617371774,41.77748,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617371981,1.96639,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617372277,0.78662,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617376382,0.78662,2541.7,2541.6,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1751617379283,1.9668,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751617379475,2.75332,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751617380582,1.9668,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751617381785,1.9668,2542.0,2541.9,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1751617382278,0.78633,2542.7,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617382477,3.2078,2542.8,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751617382682,0.7864,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751617383385,0.78641,2542.4,2542.3,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751617383585,0.78643,2542.3,2542.2,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1751617384284,0.78642,2542.4,2542.3,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751617384987,0.78643,2542.3,2542.2,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1751617385985,0.78642,2542.4,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751617386185,0.78642,2542.4,2542.2,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1751617386386,0.78643,2542.3,2542.2,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1751617386587,1.3304,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617386890,2.11681,2542.4,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751617387188,0.78641,2542.4,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751617387489,1.69429,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751617387685,0.9079,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751617388285,1.69427,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751617388485,0.9079,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751617389682,1.69427,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751617390793,0.9079,2542.5,2542.4,2.35222374]
["bitfinex-derivatives","ETHF0:USTF0",1751617391495,0.9079,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751617391794,0.9079,2542.5,2542.4,3.12591717]
["bitfinex-derivatives","ETHF0:USTF0",1751617392687,0.9079,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751617393190,0.9079,2542.5,2542.4,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1751617394094,3.1462,2542.7,2542.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751617394294,3.1462,2542.7,2542.6,6.34464105]
["bitfinex-derivatives","ETHF0:USTF0",1751617396184,3.1462,2542.7,2542.6,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1751617398188,3.1462,2542.7,2542.6,6.34303847]
["bitfinex-derivatives","ETHF0:USTF0",1751617400295,3.1462,2542.7,2542.6,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1751617403295,3.1462,2542.7,2542.6,7.11448895]
["bitfinex-derivatives","ETHF0:USTF0",1751617405398,2.7527,2542.9,2542.6,7.11448895]
["bitfinex-derivatives","ETHF0:USTF0",1751617405597,0.78601,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751617405796,0.78602,2543.7,2543.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751617406196,3.1144,2543.9,2543.2,3.5317793]
["bitfinex-derivatives","ETHF0:USTF0",1751617406393,3.1144,2543.9,2543.4,5.17301]
["bitfinex-derivatives","ETHF0:USTF0",1751617406394,3.90036,2543.9,2543.4,5.17301]
["bitfinex-derivatives","ETHF0:USTF0",1751617406594,0.78601,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751617406794,0.78599,2543.8,2543.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751617406997,2.15609,2543.8,2543.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751617407196,1.3701,2543.8,2543.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751617409799,0.786,2543.7,2543.6,1.5664093]
["bitfinex-derivatives","ETHF0:USTF0",1751617410106,0.786,2543.7,2543.5,2.3524593]
["bitfinex-derivatives","ETHF0:USTF0",1751617410407,1.3422,2543.6,2543.5,1.5664093]
["bitfinex-derivatives","ETHF0:USTF0",1751617410705,1.3422,2543.6,2543.5,2.3524693]
["bitfinex-derivatives","ETHF0:USTF0",1751617411203,1.3422,2543.6,2543.5,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751617411404,1.3422,2543.6,2543.5,2.3524693]
["bitfinex-derivatives","ETHF0:USTF0",1751617411706,2.12823,2543.6,2543.4,2.3524793]
["bitfinex-derivatives","ETHF0:USTF0",1751617412604,0.78606,2543.5,2543.4,1.5664093]
["bitfinex-derivatives","ETHF0:USTF0",1751617412805,1.3462,2543.5,2543.4,2.3524993]
["bitfinex-derivatives","ETHF0:USTF0",1751617413108,2.53025,2543.9,2543.2,1.96539]
["bitfinex-derivatives","ETHF0:USTF0",1751617413303,1.7443,2543.9,2543.4,5.17301]
["bitfinex-derivatives","ETHF0:USTF0",1751617413504,1.7443,2543.9,2543.8,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751617413708,2.53024,2543.9,2543.7,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751617414107,3.87644,2543.9,2543.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751617414703,0.78597,2543.8,2543.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751617415007,3.0905,2543.9,2543.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751617415008,3.87646,2543.9,2543.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751617415208,0.78598,2543.8,2543.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751617415407,3.87645,2543.9,2543.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751617415811,3.0905,2543.9,2543.8,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751617415998,3.87644,2543.9,2543.8,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751617416198,0.78597,2543.8,2543.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751617416398,3.87645,2543.9,2543.4,5.17302]
["bitfinex-derivatives","ETHF0:USTF0",1751617416602,3.0905,2543.9,2543.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751617416802,3.0905,2543.9,2543.8,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751617417109,3.87645,2543.9,2543.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751617417408,3.0905,2543.9,2543.8,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751617417811,3.0905,2543.9,2543.8,2.35063836]
["bitfinex-derivatives","ETHF0:USTF0",1751617418003,3.87644,2543.9,2543.8,2.35063836]
["bitfinex-derivatives","ETHF0:USTF0",1751617418204,3.0905,2543.9,2543.8,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751617419213,1.7443,2543.9,2543.8,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751617419712,2.53024,2543.9,2543.8,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751617420106,0.78597,2543.8,2543.7,5.55845836]
["bitfinex-derivatives","ETHF0:USTF0",1751617420916,0.78597,2543.8,2543.7,4.77246836]
["bitfinex-derivatives","ETHF0:USTF0",1751617421114,0.78597,2543.8,2543.7,5.55846836]
["bitfinex-derivatives","ETHF0:USTF0",1751617421313,2.18397,2543.8,2543.7,5.55846836]
["bitfinex-derivatives","ETHF0:USTF0",1751617421514,2.18397,2543.8,2543.7,4.77246836]
["bitfinex-derivatives","ETHF0:USTF0",1751617421921,2.18397,2543.8,2543.7,1.56466836]
["bitfinex-derivatives","ETHF0:USTF0",1751617422612,2.18397,2543.8,2543.7,1.17369116]
["bitfinex-derivatives","ETHF0:USTF0",1751617422812,0.786,2543.7,2543.6,1.17369116]
["bitfinex-derivatives","ETHF0:USTF0",1751617423014,2.184,2543.7,2543.6,1.17369116]
["bitfinex-derivatives","ETHF0:USTF0",1751617424211,43.789,2543.7,2543.4,1.56466836]
["bitfinex-derivatives","ETHF0:USTF0",1751617424417,0.78609,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617424916,40.8,2543.6,2543.4,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751617425110,0.78606,2543.5,2543.4,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751617425313,2.08035,2543.6,2543.3,4.77246836]
["bitfinex-derivatives","ETHF0:USTF0",1751617425612,38.17302,2543.7,2543.5,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751617425814,40.8,2543.6,2543.5,2.35072836]
["bitfinex-derivatives","ETHF0:USTF0",1751617426212,0.78599,2543.8,2543.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751617426411,0.78599,2543.8,2543.6,2.35195718]
["bitfinex-derivatives","ETHF0:USTF0",1751617426615,2.53026,2543.9,2543.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751617426813,3.82456,2543.9,2543.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751617427117,3.0386,2543.9,2543.7,1.56594718]
["bitfinex-derivatives","ETHF0:USTF0",1751617427317,3.82456,2543.9,2543.7,2.35193718]
["bitfinex-derivatives","ETHF0:USTF0",1751617427518,0.78597,2543.8,2543.7,1.56594718]
["bitfinex-derivatives","ETHF0:USTF0",1751617428117,2.12427,2543.8,2543.7,1.56594718]
["bitfinex-derivatives","ETHF0:USTF0",1751617428422,0.78597,2543.8,2543.7,1.56594718]
["bitfinex-derivatives","ETHF0:USTF0",1751617428710,1.7443,2543.9,2543.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751617428711,0.786,2543.7,2543.6,1.56594718]
["bitfinex-derivatives","ETHF0:USTF0",1751617428918,1.3383,2543.7,2543.4,2.35203718]
["bitfinex-derivatives","ETHF0:USTF0",1751617429111,0.78603,2543.6,2543.5,1.56594718]
["bitfinex-derivatives","ETHF0:USTF0",1751617429308,2.12433,2543.7,2543.5,2.35200718]
["bitfinex-derivatives","ETHF0:USTF0",1751617429512,1.3383,2543.7,2543.5,2.35200718]
["bitfinex-derivatives","ETHF0:USTF0",1751617429712,2.12433,2543.7,2543.5,2.35200718]
["bitfinex-derivatives","ETHF0:USTF0",1751617429919,0.78603,2543.6,2543.5,1.56594718]
["bitfinex-derivatives","ETHF0:USTF0",1751617430916,2.10703,2543.6,2543.5,1.56594718]
["bitfinex-derivatives","ETHF0:USTF0",1751617431715,2.10703,2543.6,2543.4,1.56594718]
["bitfinex-derivatives","ETHF0:USTF0",1751617431716,0.78606,2543.5,2543.4,1.56594718]
["bitfinex-derivatives","ETHF0:USTF0",1751617431919,2.10706,2543.5,2543.4,1.56594718]
["bitfinex-derivatives","ETHF0:USTF0",1751617432114,39.40006,2543.5,2543.4,1.56594718]
["bitfinex-derivatives","ETHF0:USTF0",1751617432916,44.40006,2543.5,2543.4,1.56594718]
["bitfinex-derivatives","ETHF0:USTF0",1751617433917,44.40006,2543.5,2543.3,1.56594718]
["bitfinex-derivatives","ETHF0:USTF0",1751617433918,0.78609,2543.4,2543.3,1.56594718]
["bitfinex-derivatives","ETHF0:USTF0",1751617434220,3.02499,2543.4,2543.3,1.56594718]
["bitfinex-derivatives","ETHF0:USTF0",1751617434623,43.82499,2543.4,2543.3,1.56594718]
["bitfinex-derivatives","ETHF0:USTF0",1751617435122,43.82499,2543.4,2543.2,2.34700254]
["bitfinex-derivatives","ETHF0:USTF0",1751617435123,0.78612,2543.3,2543.2,2.34700254]
["bitfinex-derivatives","ETHF0:USTF0",1751617435320,3.04582,2543.3,2543.2,2.34700254]
["bitfinex-derivatives","ETHF0:USTF0",1751617436013,3.04582,2543.3,2543.2,1.56962773]
["bitfinex-derivatives","ETHF0:USTF0",1751617436218,0.78615,2543.2,2543.1,1.56962773]
["bitfinex-derivatives","ETHF0:USTF0",1751617436524,2.07805,2543.2,2543.1,1.56962773]
["bitfinex-derivatives","ETHF0:USTF0",1751617437824,0.78615,2543.2,2543.1,1.56962773]
["bitfinex-derivatives","ETHF0:USTF0",1751617438418,0.78618,2543.1,2543.0,1.56962773]
["bitfinex-derivatives","ETHF0:USTF0",1751617438925,0.78621,2543.0,2542.9,2.34700254]
["bitfinex-derivatives","ETHF0:USTF0",1751617439923,0.78621,2543.0,2542.9,3.13325254]
["bitfinex-derivatives","ETHF0:USTF0",1751617440123,0.78621,2543.0,2542.9,2.34700254]
["bitfinex-derivatives","ETHF0:USTF0",1751617441629,42.365,2543.2,2542.8,2.34700254]
["bitfinex-derivatives","ETHF0:USTF0",1751617441630,0.78625,2542.9,2542.8,2.34700254]
["bitfinex-derivatives","ETHF0:USTF0",1751617442323,0.78625,2542.9,2542.8,3.13328254]
["bitfinex-derivatives","ETHF0:USTF0",1751617442724,41.6961,2543.2,2542.9,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751617442921,0.78618,2543.1,2543.0,1.56749873]
["bitfinex-derivatives","ETHF0:USTF0",1751617446341,0.78618,2543.1,2543.0,2.35370873]
["bitfinex-derivatives","ETHF0:USTF0",1751617446640,0.78618,2543.1,2543.0,1.56749873]
["bitfinex-derivatives","ETHF0:USTF0",1751617448145,0.78621,2543.0,2542.9,1.56749873]
["bitfinex-derivatives","ETHF0:USTF0",1751617448440,1.72431,2543.0,2542.9,1.56749873]
["bitfinex-derivatives","ETHF0:USTF0",1751617450245,0.78625,2542.9,2542.8,2.34700254]
["bitfinex-derivatives","ETHF0:USTF0",1751617451744,0.78625,2542.9,2542.8,3.13328254]
["bitfinex-derivatives","ETHF0:USTF0",1751617451947,0.9381,2543.0,2542.8,2.34700254]
["bitfinex-derivatives","ETHF0:USTF0",1751617451948,1.72433,2543.0,2542.8,2.34700254]
["bitfinex-derivatives","ETHF0:USTF0",1751617452149,0.78625,2542.9,2542.8,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751617452637,0.9381,2543.0,2542.9,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751617452638,0.78624,2543.0,2542.9,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751617452843,38.03924,2543.0,2542.9,3.13837727]
["bitfinex-derivatives","ETHF0:USTF0",1751617455749,0.78624,2543.0,2542.9,2.35212727]
["bitfinex-derivatives","ETHF0:USTF0",1751617456048,0.78624,2543.0,2542.9,3.13837727]
["bitfinex-derivatives","ETHF0:USTF0",1751617456349,0.78624,2543.0,2542.9,4.56247727]
["bitfinex-derivatives","ETHF0:USTF0",1751617456550,38.03721,2543.1,2543.0,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751617456748,38.03721,2543.1,2543.0,2.35304196]
["bitfinex-derivatives","ETHF0:USTF0",1751617457150,38.03721,2543.1,2543.0,3.13925196]
["bitfinex-derivatives","ETHF0:USTF0",1751617458150,3.1456,2543.2,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751617458451,38.03413,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751617458652,38.03413,2543.3,2543.2,3.14064541]
["bitfinex-derivatives","ETHF0:USTF0",1751617459251,38.03413,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751617459750,37.248,2543.3,2543.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751617459943,38.03414,2543.3,2543.2,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751617460146,38.03114,2543.3,2543.2,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751617460348,2.76121,2543.4,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751617460549,2.76119,2543.4,2543.3,3.14128693]
["bitfinex-derivatives","ETHF0:USTF0",1751617460746,1.9751,2543.4,2543.3,3.14128693]
["bitfinex-derivatives","ETHF0:USTF0",1751617460947,1.9751,2543.4,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751617461853,39.2191,2543.4,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751617462054,40.00519,2543.4,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751617462254,39.2191,2543.4,2543.1,4.50393672]
["bitfinex-derivatives","ETHF0:USTF0",1751617462443,0.78615,2543.3,2543.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751617462848,1.9751,2543.4,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751617463255,40.00119,2543.4,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751617464249,1.9751,2543.4,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751617464455,1.9751,2543.4,2543.3,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1751617464649,1.9751,2543.4,2543.3,5.28282]
["bitfinex-derivatives","ETHF0:USTF0",1751617464850,1.9751,2543.4,2543.3,10.28282]
["bitfinex-derivatives","ETHF0:USTF0",1751617465058,1.9751,2543.4,2543.3,13.41215672]
["bitfinex-derivatives","ETHF0:USTF0",1751617466847,5.1708,2544.2,2543.3,9.4967]
["bitfinex-derivatives","ETHF0:USTF0",1751617467053,5.1708,2544.2,2544.0,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751617467054,37.235,2544.1,2544.0,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751617467254,37.235,2544.1,2544.0,2.35466986]
["bitfinex-derivatives","ETHF0:USTF0",1751617467757,38.02087,2544.1,2544.0,2.35466986]
["bitfinex-derivatives","ETHF0:USTF0",1751617468255,37.234,2544.2,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751617468456,38.01984,2544.2,2544.1,2.35465986]
["bitfinex-derivatives","ETHF0:USTF0",1751617469456,37.234,2544.2,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751617469957,37.234,2544.2,2544.0,1.56878986]
["bitfinex-derivatives","ETHF0:USTF0",1751617470257,2.12587,2544.1,2544.0,1.56878986]
["bitfinex-derivatives","ETHF0:USTF0",1751617470458,0.78591,2544.0,2543.9,4.77658986]
["bitfinex-derivatives","ETHF0:USTF0",1751617470659,2.12591,2544.0,2543.9,4.77658986]
["bitfinex-derivatives","ETHF0:USTF0",1751617471552,2.12591,2544.0,2543.9,5.56252986]
["bitfinex-derivatives","ETHF0:USTF0",1751617471757,2.12591,2544.0,2543.9,4.77658986]
["bitfinex-derivatives","ETHF0:USTF0",1751617472060,2.12591,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617477661,39.34191,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617478062,2.12591,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617478259,39.34091,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617478863,39.34091,2544.0,2543.9,3.75566879]
["bitfinex-derivatives","ETHF0:USTF0",1751617479061,39.33991,2544.0,2543.9,3.75566879]
["bitfinex-derivatives","ETHF0:USTF0",1751617479562,39.33791,2544.0,2543.9,3.75566879]
["bitfinex-derivatives","ETHF0:USTF0",1751617479864,39.33791,2544.0,2543.9,3.75569961]
["bitfinex-derivatives","ETHF0:USTF0",1751617480562,39.33791,2544.0,2543.9,0.54789961]
["bitfinex-derivatives","ETHF0:USTF0",1751617481657,0.786,2543.7,2543.6,1.56878986]
["bitfinex-derivatives","ETHF0:USTF0",1751617481957,0.78603,2543.6,2543.5,1.56878986]
["bitfinex-derivatives","ETHF0:USTF0",1751617482161,1.79883,2543.6,2543.5,1.56878986]
["bitfinex-derivatives","ETHF0:USTF0",1751617483361,0.78606,2543.5,2543.4,2.35318479]
["bitfinex-derivatives","ETHF0:USTF0",1751617483562,1.81166,2543.5,2543.4,2.35318479]
["bitfinex-derivatives","ETHF0:USTF0",1751617484358,3.14546,2543.5,2543.4,0.70083873]
["bitfinex-derivatives","ETHF0:USTF0",1751617484565,1.9654,2543.2,2542.8,3.13757972]
["bitfinex-derivatives","ETHF0:USTF0",1751617484867,0.78625,2542.9,2542.8,3.13757972]
["bitfinex-derivatives","ETHF0:USTF0",1751617485067,0.78628,2542.8,2542.7,4.09077972]
["bitfinex-derivatives","ETHF0:USTF0",1751617485362,0.78628,2542.8,2542.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751617488170,0.78631,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617489265,0.78627,2542.9,2542.7,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751617490365,37.98727,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617490571,0.78627,2542.9,2542.8,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751617490971,37.2,2543.0,2542.9,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751617491164,37.98622,2543.0,2542.9,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1751617491365,37.98622,2543.0,2542.9,5.41545]
["bitfinex-derivatives","ETHF0:USTF0",1751617491571,0.78622,2543.0,2542.9,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1751617491969,0.78621,2543.1,2543.0,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751617492168,0.78621,2543.1,2543.0,2.20762]
["bitfinex-derivatives","ETHF0:USTF0",1751617493173,0.78621,2543.1,2543.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751617493476,0.78614,2543.3,2543.0,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751617493670,0.78614,2543.3,2543.1,1.17406915]
["bitfinex-derivatives","ETHF0:USTF0",1751617493870,0.78614,2543.3,2543.2,1.17406915]
["bitfinex-derivatives","ETHF0:USTF0",1751617494273,0.78614,2543.3,2543.1,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751617494770,37.194,2543.4,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751617494977,0.78611,2543.4,2543.2,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1751617495172,37.98009,2543.5,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751617495474,0.78609,2543.5,2543.4,1.17394248]
["bitfinex-derivatives","ETHF0:USTF0",1751617497077,37.97709,2543.5,2543.4,1.17394248]
["bitfinex-derivatives","ETHF0:USTF0",1751617497372,61.2615,2543.6,2543.5,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751617497575,3.2078,2543.6,2543.5,1.96000248]
["bitfinex-derivatives","ETHF0:USTF0",1751617497776,3.2078,2543.6,2543.5,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751617499381,39.12341,2543.7,2543.6,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751617499577,38.3344,2543.7,2543.6,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751617499775,1.1514,2543.7,2543.6,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751617500280,1.1514,2543.7,2543.6,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1751617500476,1.9374,2543.7,2543.6,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1751617500675,1.9374,2543.7,2543.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1751617501681,0.78603,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617501878,38.70373,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617504780,0.78609,2543.4,2543.3,2.34955438]
["bitfinex-derivatives","ETHF0:USTF0",1751617504987,0.78612,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617507085,2.20632,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617508790,2.20632,2543.3,2543.2,1.1754883]
["bitfinex-derivatives","ETHF0:USTF0",1751617508990,0.78615,2543.2,2543.1,1.1754883]
["bitfinex-derivatives","ETHF0:USTF0",1751617509291,0.78625,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617509482,0.78625,2542.9,2542.8,5.55924214]
["bitfinex-derivatives","ETHF0:USTF0",1751617510384,0.78625,2542.9,2542.8,2.35144214]
["bitfinex-derivatives","ETHF0:USTF0",1751617510686,37.94725,2542.9,2542.8,2.35144214]
["bitfinex-derivatives","ETHF0:USTF0",1751617511584,0.78625,2542.9,2542.8,2.35144214]
["bitfinex-derivatives","ETHF0:USTF0",1751617511888,0.78628,2542.8,2542.6,3.92389972]
["bitfinex-derivatives","ETHF0:USTF0",1751617512091,0.78631,2542.7,2542.6,3.92389972]
["bitfinex-derivatives","ETHF0:USTF0",1751617513399,0.78631,2542.7,2542.6,3.13757972]
["bitfinex-derivatives","ETHF0:USTF0",1751617513693,0.78634,2542.6,2542.5,7.13172972]
["bitfinex-derivatives","ETHF0:USTF0",1751617513889,1.47294,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617514190,1.47294,2542.6,2542.5,5.56049959]
["bitfinex-derivatives","ETHF0:USTF0",1751617514390,2.88974,2542.6,2542.5,5.56049959]
["bitfinex-derivatives","ETHF0:USTF0",1751617515284,2.88974,2542.6,2542.5,2.35269959]
["bitfinex-derivatives","ETHF0:USTF0",1751617515491,40.04574,2542.6,2542.5,1.5677458]
["bitfinex-derivatives","ETHF0:USTF0",1751617515693,0.78637,2542.5,2542.4,1.5677458]
["bitfinex-derivatives","ETHF0:USTF0",1751617515890,2.14237,2542.5,2542.4,1.5677458]
["bitfinex-derivatives","ETHF0:USTF0",1751617519094,0.7864,2542.4,2542.3,1.5677458]
["bitfinex-derivatives","ETHF0:USTF0",1751617519294,2.1531,2542.4,2542.3,1.5677458]
["bitfinex-derivatives","ETHF0:USTF0",1751617519988,2.1531,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617519989,0.78643,2542.3,2542.2,4.7755458]
["bitfinex-derivatives","ETHF0:USTF0",1751617523097,0.78643,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617523995,0.78643,2542.3,2542.2,4.38131622]
["bitfinex-derivatives","ETHF0:USTF0",1751617524297,37.93243,2542.3,2542.2,4.38131622]
["bitfinex-derivatives","ETHF0:USTF0",1751617525298,37.93243,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617527601,39.34163,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617531397,39.34163,2542.3,2542.2,4.38131622]
["bitfinex-derivatives","ETHF0:USTF0",1751617531603,37.93243,2542.3,2542.2,4.38131622]
["bitfinex-derivatives","ETHF0:USTF0",1751617533211,0.78643,2542.3,2542.2,4.38131622]
["bitfinex-derivatives","ETHF0:USTF0",1751617533512,37.91843,2542.3,2542.2,4.38131622]
["bitfinex-derivatives","ETHF0:USTF0",1751617534515,39.30743,2542.3,2542.2,4.38131622]
["bitfinex-derivatives","ETHF0:USTF0",1751617535012,0.78643,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617535415,0.78643,2542.3,2542.2,4.7755458]
["bitfinex-derivatives","ETHF0:USTF0",1751617535914,0.78643,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617536114,2.17543,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617536911,2.17543,2542.3,2542.2,4.38310052]
["bitfinex-derivatives","ETHF0:USTF0",1751617537322,2.17543,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617539412,2.17543,2542.3,2542.2,4.7755458]
["bitfinex-derivatives","ETHF0:USTF0",1751617539811,12.196,2542.7,2542.2,4.7755458]
["bitfinex-derivatives","ETHF0:USTF0",1751617539812,2.33810123,2543.8,2542.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617540012,3.2078,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617540217,37.118,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617540412,37.118,2543.6,2543.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751617540413,2.1456,2543.5,2543.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751617540716,0.7356,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617541019,2.93049,2543.4,2543.2,1.5682993]
["bitfinex-derivatives","ETHF0:USTF0",1751617541412,2.1444,2543.4,2543.3,1.17550731]
["bitfinex-derivatives","ETHF0:USTF0",1751617542019,2.93049,2543.4,2543.3,1.17550731]
["bitfinex-derivatives","ETHF0:USTF0",1751617542414,2.1444,2543.4,2543.3,1.17550731]
["bitfinex-derivatives","ETHF0:USTF0",1751617543113,5.54590123,2544.5,2543.5,1.96516]
["bitfinex-derivatives","ETHF0:USTF0",1751617543318,0.6889,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617543619,0.6889,2544.6,2544.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751617544120,0.6889,2544.6,2544.2,5.56028713]
["bitfinex-derivatives","ETHF0:USTF0",1751617544313,0.6889,2544.6,2544.2,5.16862285]
["bitfinex-derivatives","ETHF0:USTF0",1751617544622,0.6889,2544.6,2544.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751617544823,0.6889,2544.6,2544.2,5.16862285]
["bitfinex-derivatives","ETHF0:USTF0",1751617545019,0.6889,2544.6,2544.3,1.17499285]
["bitfinex-derivatives","ETHF0:USTF0",1751617545421,1.47463,2544.6,2544.2,5.16862285]
["bitfinex-derivatives","ETHF0:USTF0",1751617545621,2.75914,2544.6,2544.2,4.38279285]
["bitfinex-derivatives","ETHF0:USTF0",1751617545824,0.78576,2544.5,2544.2,4.38279285]
["bitfinex-derivatives","ETHF0:USTF0",1751617546021,11.815,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617546419,49.867,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617547019,44.0078,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617547219,0.32024499,2546.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617547519,0.78544,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617547823,52.00444,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617548025,57.00444,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617548324,57.00444,2545.5,2543.7,1.96496]
["bitfinex-derivatives","ETHF0:USTF0",1751617548325,0.78555,2545.2,2544.6,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751617548525,39.89058,2545.1,2544.5,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1751617548726,57.4146,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617548913,13.4234,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617550115,2.32222261,2547.4,2544.8,10.76228764]
["bitfinex-derivatives","ETHF0:USTF0",1751617550316,12.351,2546.9,2545.5,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1751617550518,52.8974,2546.8,2545.6,1.83554932]
["bitfinex-derivatives","ETHF0:USTF0",1751617550818,0.78511,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617551222,7.09251,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617551524,0.78523,2546.2,2545.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751617551724,0.78523,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617552018,53.00123,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617552517,58.00123,2546.2,2546.1,0.54560036]
["bitfinex-derivatives","ETHF0:USTF0",1751617552719,0.78532,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617553220,0.78532,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617553221,0.78541,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617553419,109.54841,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617553619,114.54841,2545.6,2545.5,2.35406586]
["bitfinex-derivatives","ETHF0:USTF0",1751617554224,155.34841,2545.6,2545.5,2.35406586]
["bitfinex-derivatives","ETHF0:USTF0",1751617554622,155.34841,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617554623,0.78556,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617554814,40.58156,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617555920,40.52156,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617558121,40.49656,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617561527,0.78556,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617561723,40.39156,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617567635,40.19454,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617568135,40.12654,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617568335,40.11254,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617568936,40.10254,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617569129,0.78554,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617570127,40.06454,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617570333,68.949,2545.6,2545.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617570533,69.73441,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617570727,110.53441,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617570927,151.18871,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617571540,1.9637,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617571738,40.06651,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617572537,40.06651,2545.3,2545.2,4.36699362]
["bitfinex-derivatives","ETHF0:USTF0",1751617576934,0.78551,2545.3,2545.2,4.36699362]
["bitfinex-derivatives","ETHF0:USTF0",1751617577140,39.89051,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617577340,39.89051,2545.3,2545.2,4.75353779]
["bitfinex-derivatives","ETHF0:USTF0",1751617577539,39.89051,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617578542,40.54531,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617578937,40.53231,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617579743,0.78557,2545.1,2545.0,1.17428326]
["bitfinex-derivatives","ETHF0:USTF0",1751617581240,2.06777,2545.1,2545.0,1.17428326]
["bitfinex-derivatives","ETHF0:USTF0",1751617582344,41.03577,2545.1,2545.0,1.54573779]
["bitfinex-derivatives","ETHF0:USTF0",1751617584340,41.03577,2545.1,2544.9,4.75353779]
["bitfinex-derivatives","ETHF0:USTF0",1751617584341,0.7856,2545.0,2544.9,4.75353779]
["bitfinex-derivatives","ETHF0:USTF0",1751617584546,14.2148,2545.0,2544.9,4.75353779]
["bitfinex-derivatives","ETHF0:USTF0",1751617585854,12.8986,2545.0,2544.9,4.38489534]
["bitfinex-derivatives","ETHF0:USTF0",1751617586053,51.7686,2545.0,2544.9,4.38489534]
["bitfinex-derivatives","ETHF0:USTF0",1751617589350,51.7686,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617590555,51.7686,2545.0,2544.9,4.38430788]
["bitfinex-derivatives","ETHF0:USTF0",1751617590956,51.7686,2545.0,2544.9,1.17650788]
["bitfinex-derivatives","ETHF0:USTF0",1751617591157,0.78563,2544.9,2544.8,1.17650788]
["bitfinex-derivatives","ETHF0:USTF0",1751617591456,2.15743,2544.9,2544.8,1.17650788]
["bitfinex-derivatives","ETHF0:USTF0",1751617591950,0.78569,2544.7,2544.6,4.75353779]
["bitfinex-derivatives","ETHF0:USTF0",1751617592151,39.49769,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617592355,0.78572,2544.6,2544.5,1.54573779]
["bitfinex-derivatives","ETHF0:USTF0",1751617592556,0.78575,2544.5,2544.4,1.54573779]
["bitfinex-derivatives","ETHF0:USTF0",1751617592757,0.78578,2544.4,2544.3,4.75353779]
["bitfinex-derivatives","ETHF0:USTF0",1751617592958,12.89978,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617593349,53.69978,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617593757,55.10348,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617594054,0.78584,2544.2,2544.1,1.54573779]
["bitfinex-derivatives","ETHF0:USTF0",1751617594259,0.78588,2544.1,2544.0,4.75353779]
["bitfinex-derivatives","ETHF0:USTF0",1751617595359,0.78588,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617598761,0.78588,2544.1,2544.0,4.75353779]
["bitfinex-derivatives","ETHF0:USTF0",1751617599157,51.45688,2544.1,2544.0,6.07023779]
["bitfinex-derivatives","ETHF0:USTF0",1751617599865,51.44188,2544.1,2544.0,6.07023779]
["bitfinex-derivatives","ETHF0:USTF0",1751617603965,0.78588,2544.1,2544.0,6.07023779]
["bitfinex-derivatives","ETHF0:USTF0",1751617604165,51.33788,2544.1,2544.0,6.07023779]
["bitfinex-derivatives","ETHF0:USTF0",1751617604366,0.78588,2544.1,2544.0,6.07023779]
["bitfinex-derivatives","ETHF0:USTF0",1751617604574,51.32288,2544.1,2544.0,6.07023779]
["bitfinex-derivatives","ETHF0:USTF0",1751617604868,0.78588,2544.1,2544.0,6.07023779]
["bitfinex-derivatives","ETHF0:USTF0",1751617605062,51.31588,2544.1,2544.0,6.07023779]
["bitfinex-derivatives","ETHF0:USTF0",1751617605261,51.31588,2544.1,2544.0,4.75353779]
["bitfinex-derivatives","ETHF0:USTF0",1751617605867,51.29388,2544.1,2544.0,4.75353779]
["bitfinex-derivatives","ETHF0:USTF0",1751617606666,51.27188,2544.1,2544.0,4.75353779]
["bitfinex-derivatives","ETHF0:USTF0",1751617609066,51.27188,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617609262,51.27188,2544.1,2544.0,4.75353779]
["bitfinex-derivatives","ETHF0:USTF0",1751617609467,51.27188,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617617171,51.27188,2544.1,2544.0,4.75353779]
["bitfinex-derivatives","ETHF0:USTF0",1751617621266,51.27188,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617624176,12.90188,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617624373,50.90288,2544.1,2544.0,5.52640668]
["bitfinex-derivatives","ETHF0:USTF0",1751617628276,50.90288,2544.1,2544.0,4.72413668]
["bitfinex-derivatives","ETHF0:USTF0",1751617628477,50.90288,2544.1,2544.0,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1751617633279,50.90288,2544.1,2543.8,1.57069778]
["bitfinex-derivatives","ETHF0:USTF0",1751617633280,0.78594,2543.9,2543.8,1.57069778]
["bitfinex-derivatives","ETHF0:USTF0",1751617633577,38.58494,2543.9,2543.8,1.57069778]
["bitfinex-derivatives","ETHF0:USTF0",1751617634179,0.78594,2543.9,2543.8,1.57069778]
["bitfinex-derivatives","ETHF0:USTF0",1751617634480,38.56794,2543.9,2543.8,1.57069778]
["bitfinex-derivatives","ETHF0:USTF0",1751617639984,95.18394,2543.9,2543.8,1.57069778]
["bitfinex-derivatives","ETHF0:USTF0",1751617645184,95.18394,2543.9,2543.8,4.77849778]
["bitfinex-derivatives","ETHF0:USTF0",1751617651088,95.18394,2543.9,2543.8,0.58503778]
["bitfinex-derivatives","ETHF0:USTF0",1751617651389,0.78603,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617651587,38.30803,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617654487,49.99903,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617654690,49.99903,2543.6,2543.5,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1751617656293,0.78603,2543.6,2543.5,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1751617656592,50.00203,2543.6,2543.5,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1751617656890,50.00203,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617661887,49.99903,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617662085,49.99903,2543.6,2543.5,6.93580668]
["bitfinex-derivatives","ETHF0:USTF0",1751617662590,58.58089,2543.9,2543.5,6.93580668]
["bitfinex-derivatives","ETHF0:USTF0",1751617662792,0.78603,2543.6,2543.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751617662996,0.78603,2543.6,2543.5,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1751617663195,49.99803,2543.6,2543.5,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1751617663404,0.78603,2543.6,2543.5,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1751617663698,49.99803,2543.6,2543.5,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1751617663898,0.78603,2543.6,2543.5,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1751617664098,49.99703,2543.6,2543.5,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1751617664798,0.78603,2543.6,2543.5,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1751617664992,49.99603,2543.6,2543.5,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1751617665592,0.78603,2543.6,2543.5,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1751617665787,1.96466,2544.2,2543.5,12.70867558]
["bitfinex-derivatives","ETHF0:USTF0",1751617665992,0.78584,2544.2,2544.1,5.56290545]
["bitfinex-derivatives","ETHF0:USTF0",1751617666196,49.99484,2544.2,2544.1,5.56290545]
["bitfinex-derivatives","ETHF0:USTF0",1751617668290,49.99484,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617668895,49.99184,2544.2,2544.1,5.56290545]
["bitfinex-derivatives","ETHF0:USTF0",1751617669100,49.99184,2544.2,2544.1,6.89530545]
["bitfinex-derivatives","ETHF0:USTF0",1751617669502,49.99184,2544.2,2544.1,7.68118545]
["bitfinex-derivatives","ETHF0:USTF0",1751617669691,49.99184,2544.2,2544.1,6.89530545]
["bitfinex-derivatives","ETHF0:USTF0",1751617670297,49.99184,2544.2,2544.1,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1751617671703,49.99184,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617673901,57.40683,2544.3,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751617674099,87.855,2544.3,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751617674300,87.855,2544.3,2544.2,7.20025]
["bitfinex-derivatives","ETHF0:USTF0",1751617675407,88.64082,2544.3,2544.2,7.20025]
["bitfinex-derivatives","ETHF0:USTF0",1751617676005,87.855,2544.3,2544.2,7.20025]
["bitfinex-derivatives","ETHF0:USTF0",1751617676306,88.64082,2544.3,2544.2,7.20025]
["bitfinex-derivatives","ETHF0:USTF0",1751617679407,87.855,2544.3,2544.2,7.20025]
["bitfinex-derivatives","ETHF0:USTF0",1751617680208,50.351,2544.3,2544.2,2.20025]
["bitfinex-derivatives","ETHF0:USTF0",1751617680408,87.846,2544.3,2544.2,2.20025]
["bitfinex-derivatives","ETHF0:USTF0",1751617680608,88.63182,2544.3,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751617680802,89.32492,2544.3,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751617681003,11.627,2544.3,2544.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751617681207,11.627,2544.3,2544.2,7.09235]
["bitfinex-derivatives","ETHF0:USTF0",1751617682108,11.627,2544.3,2544.2,7.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751617683004,1.3914,2544.8,2544.3,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1751617683309,58.78208,2544.8,2544.7,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1751617683505,107.89508,2544.8,2544.7,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1751617684006,107.89408,2544.8,2544.7,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1751617684207,107.89408,2544.8,2544.7,4.38056017]
["bitfinex-derivatives","ETHF0:USTF0",1751617684709,107.89408,2544.8,2544.7,4.77212995]
["bitfinex-derivatives","ETHF0:USTF0",1751617684907,107.89408,2544.8,2544.7,5.55781995]
["bitfinex-derivatives","ETHF0:USTF0",1751617685408,107.1084,2544.8,2544.7,5.55781995]
["bitfinex-derivatives","ETHF0:USTF0",1751617685613,57.9964,2544.8,2544.7,5.55781995]
["bitfinex-derivatives","ETHF0:USTF0",1751617685804,107.1054,2544.8,2544.7,5.55781995]
["bitfinex-derivatives","ETHF0:USTF0",1751617686013,57.9964,2544.8,2544.7,5.55781995]
["bitfinex-derivatives","ETHF0:USTF0",1751617686214,69.6224,2544.8,2544.7,5.55781995]
["bitfinex-derivatives","ETHF0:USTF0",1751617686517,1.3914,2544.8,2544.7,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1751617686715,50.4964,2544.8,2544.7,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1751617687018,1.3914,2544.8,2544.7,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1751617687214,50.4954,2544.8,2544.7,5.55781995]
["bitfinex-derivatives","ETHF0:USTF0",1751617687819,13.0174,2544.8,2544.7,5.55781995]
["bitfinex-derivatives","ETHF0:USTF0",1751617688120,56.601,2544.9,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751617688320,106.4073,2544.9,2544.8,1.95820348]
["bitfinex-derivatives","ETHF0:USTF0",1751617688516,106.4073,2544.9,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751617689519,106.4073,2544.9,2544.8,2.34998995]
["bitfinex-derivatives","ETHF0:USTF0",1751617692919,57.3083,2544.9,2544.8,2.34998995]
["bitfinex-derivatives","ETHF0:USTF0",1751617693113,106.3983,2544.9,2544.8,2.34998995]
["bitfinex-derivatives","ETHF0:USTF0",1751617693522,106.3983,2544.9,2544.8,2.35049311]
["bitfinex-derivatives","ETHF0:USTF0",1751617694121,68.9333,2544.9,2544.8,2.35049311]
["bitfinex-derivatives","ETHF0:USTF0",1751617694320,0.06838487,2546.2,2544.7,5.55429493]
["bitfinex-derivatives","ETHF0:USTF0",1751617694515,1.50228819,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751617694721,2.768,2547.3,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751617694915,2.768,2547.3,2546.9,4.38087049]
["bitfinex-derivatives","ETHF0:USTF0",1751617694916,0.78498,2547.0,2546.9,4.38087049]
["bitfinex-derivatives","ETHF0:USTF0",1751617695325,38.24498,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617696423,38.24498,2547.0,2546.4,1.17307049]
["bitfinex-derivatives","ETHF0:USTF0",1751617696424,42.46,2547.0,2546.4,1.17307049]
["bitfinex-derivatives","ETHF0:USTF0",1751617696628,1.3634,2546.9,2546.4,4.38087049]
["bitfinex-derivatives","ETHF0:USTF0",1751617696829,38.24405,2546.8,2546.4,4.38087049]
["bitfinex-derivatives","ETHF0:USTF0",1751617697128,0.78511,2546.6,2546.4,4.38087049]
["bitfinex-derivatives","ETHF0:USTF0",1751617697324,39.59854,2546.5,2546.4,4.38087049]
["bitfinex-derivatives","ETHF0:USTF0",1751617697628,0.78517,2546.4,2546.3,1.17307049]
["bitfinex-derivatives","ETHF0:USTF0",1751617697829,2.14857,2546.4,2546.3,1.17307049]
["bitfinex-derivatives","ETHF0:USTF0",1751617698129,2.14857,2546.4,2546.3,1.69794664]
["bitfinex-derivatives","ETHF0:USTF0",1751617698318,2.14857,2546.4,2546.3,0.52487615]
["bitfinex-derivatives","ETHF0:USTF0",1751617700525,0.78531,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617700723,51.2802,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617701224,52.06552,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617701630,52.06552,2545.9,2545.6,1.17307049]
["bitfinex-derivatives","ETHF0:USTF0",1751617701631,0.78538,2545.7,2545.6,1.17307049]
["bitfinex-derivatives","ETHF0:USTF0",1751617701831,38.22938,2545.7,2545.6,1.17307049]
["bitfinex-derivatives","ETHF0:USTF0",1751617702224,0.78541,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617702524,2.11351,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617702826,1.3281,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617703018,2.11351,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617703222,51.16551,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617705229,51.16551,2545.6,2545.4,1.17307049]
["bitfinex-derivatives","ETHF0:USTF0",1751617705230,0.78544,2545.5,2545.4,1.17307049]
["bitfinex-derivatives","ETHF0:USTF0",1751617705426,0.78544,2545.5,2545.1,2.34649493]
["bitfinex-derivatives","ETHF0:USTF0",1751617705427,1.96369,2545.4,2544.8,2.34649493]
["bitfinex-derivatives","ETHF0:USTF0",1751617705627,0.78569,2544.7,2544.5,2.34649493]
["bitfinex-derivatives","ETHF0:USTF0",1751617705925,49.83572,2544.6,2544.5,2.34649493]
["bitfinex-derivatives","ETHF0:USTF0",1751617706223,0.78575,2544.5,2544.4,2.34649493]
["bitfinex-derivatives","ETHF0:USTF0",1751617706821,49.05,2544.6,2544.1,4.40337558]
["bitfinex-derivatives","ETHF0:USTF0",1751617706822,0.78584,2544.3,2544.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751617707021,37.442,2544.2,2544.1,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1751617707525,38.22785,2544.2,2544.1,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1751617707828,38.22785,2544.2,2544.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751617708532,38.22785,2544.2,2544.1,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1751617708920,0.78585,2544.2,2544.1,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1751617709127,38.22685,2544.2,2544.1,2.09775]
["bitfinex-derivatives","ETHF0:USTF0",1751617710333,38.23185,2544.2,2544.1,2.09775]
["bitfinex-derivatives","ETHF0:USTF0",1751617710635,38.23083,2544.3,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751617710835,38.23077,2544.5,2544.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751617711634,38.23077,2544.5,2544.4,2.19877]
["bitfinex-derivatives","ETHF0:USTF0",1751617712234,49.84377,2544.5,2544.4,2.19877]
["bitfinex-derivatives","ETHF0:USTF0",1751617713126,0.78578,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617715526,0.78578,2544.4,2544.3,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1751617715734,0.78578,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617716438,0.78578,2544.4,2544.3,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1751617717439,49.84377,2544.5,2544.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751617717739,49.84277,2544.5,2544.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751617718838,0.78578,2544.4,2544.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1751617719734,49.057,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617719930,0.78588,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617720136,37.445,2544.1,2544.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751617720334,38.23088,2544.1,2544.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751617721730,0.78588,2544.1,2544.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751617721937,49.84388,2544.1,2544.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751617723330,0.78588,2544.1,2544.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751617723531,49.84288,2544.1,2544.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751617729845,0.78586,2544.2,2544.1,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751617730038,49.82986,2544.2,2544.1,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751617735555,49.82986,2544.2,2544.1,2.35038424]
["bitfinex-derivatives","ETHF0:USTF0",1751617737351,49.82986,2544.2,2544.1,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751617738346,49.82986,2544.2,2544.1,3.12353059]
["bitfinex-derivatives","ETHF0:USTF0",1751617740358,49.82986,2544.2,2544.1,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751617741251,50.71196,2544.2,2544.1,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751617741851,0.78591,2544.1,2544.0,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751617743355,0.78591,2544.1,2544.0,3.90250484]
["bitfinex-derivatives","ETHF0:USTF0",1751617743760,1.67996,2544.2,2544.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751617743959,50.70696,2544.2,2544.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751617748859,50.69596,2544.2,2544.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751617749364,0.78577,2544.5,2544.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751617749559,49.80177,2544.5,2544.4,3.14353454]
["bitfinex-derivatives","ETHF0:USTF0",1751617750155,49.79977,2544.5,2544.4,3.14353454]
["bitfinex-derivatives","ETHF0:USTF0",1751617750454,49.79877,2544.5,2544.4,3.14353454]
["bitfinex-derivatives","ETHF0:USTF0",1751617750660,49.79877,2544.5,2544.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751617751365,49.79677,2544.5,2544.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751617751765,49.79677,2544.5,2544.4,3.90240484]
["bitfinex-derivatives","ETHF0:USTF0",1751617752165,0.78577,2544.5,2544.4,3.90240484]
["bitfinex-derivatives","ETHF0:USTF0",1751617752364,49.79277,2544.5,2544.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751617753967,0.8975,2544.6,2544.5,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751617754168,50.68624,2544.6,2544.5,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751617755264,0.78578,2544.5,2544.4,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751617756366,0.78578,2544.4,2544.3,3.90241484]
["bitfinex-derivatives","ETHF0:USTF0",1751617756666,38.18178,2544.4,2544.3,3.90241484]
["bitfinex-derivatives","ETHF0:USTF0",1751617756969,0.78582,2544.3,2544.2,4.96992]
["bitfinex-derivatives","ETHF0:USTF0",1751617757173,49.78082,2544.3,2544.2,4.96992]
["bitfinex-derivatives","ETHF0:USTF0",1751617758969,48.995,2544.3,2544.2,4.96992]
["bitfinex-derivatives","ETHF0:USTF0",1751617759472,49.78082,2544.3,2544.2,4.96992]
["bitfinex-derivatives","ETHF0:USTF0",1751617759672,48.995,2544.3,2544.2,4.96992]
["bitfinex-derivatives","ETHF0:USTF0",1751617759873,49.78082,2544.3,2544.2,4.96992]
["bitfinex-derivatives","ETHF0:USTF0",1751617760571,49.78082,2544.3,2544.2,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1751617762376,49.78082,2544.3,2544.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751617764474,2.2016,2544.6,2544.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751617764778,11.587,2544.4,2544.3,1.73572]
["bitfinex-derivatives","ETHF0:USTF0",1751617765381,12.37278,2544.4,2544.3,1.73572]
["bitfinex-derivatives","ETHF0:USTF0",1751617766281,3.08037092,2545.6,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617766476,3.2078,2546.3,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617766679,3.99306,2546.1,2546.0,1.56905256]
["bitfinex-derivatives","ETHF0:USTF0",1751617767080,5.41456,2546.1,2546.0,1.56905256]
["bitfinex-derivatives","ETHF0:USTF0",1751617767372,0.78529,2546.0,2545.9,1.17445371]
["bitfinex-derivatives","ETHF0:USTF0",1751617767576,41.39079,2546.0,2545.9,1.17445371]
["bitfinex-derivatives","ETHF0:USTF0",1751617767773,40.6055,2546.0,2545.9,1.17445371]
["bitfinex-derivatives","ETHF0:USTF0",1751617768379,40.6055,2546.0,2545.8,1.95979371]
["bitfinex-derivatives","ETHF0:USTF0",1751617768886,40.6055,2546.0,2545.9,1.17445371]
["bitfinex-derivatives","ETHF0:USTF0",1751617769179,40.6055,2546.0,2545.9,1.95977371]
["bitfinex-derivatives","ETHF0:USTF0",1751617769386,40.6055,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751617770389,40.6055,2546.0,2545.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751617770785,0.78532,2545.9,2545.7,1.17445371]
["bitfinex-derivatives","ETHF0:USTF0",1751617770982,38.7324,2545.8,2545.7,1.95983371]
["bitfinex-derivatives","ETHF0:USTF0",1751617771183,38.7324,2545.8,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751617775791,38.7324,2545.8,2545.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751617775996,38.7324,2545.8,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751617776597,39.51775,2545.8,2545.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751617776797,38.7324,2545.8,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751617777097,39.51776,2545.8,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751617777395,39.51776,2545.8,2545.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751617777594,39.51776,2545.8,2545.5,4.37864498]
["bitfinex-derivatives","ETHF0:USTF0",1751617778396,39.51776,2545.8,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751617779897,39.51776,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617779898,0.78538,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617780090,13.65648,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617782098,0.78551,2545.3,2545.2,1.17084498]
["bitfinex-derivatives","ETHF0:USTF0",1751617782391,0.78555,2545.2,2545.0,1.95643498]
["bitfinex-derivatives","ETHF0:USTF0",1751617782597,3.12195,2545.2,2545.0,1.95643498]
["bitfinex-derivatives","ETHF0:USTF0",1751617783197,3.12195,2545.2,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751617783391,3.12195,2545.2,2545.0,1.17084498]
["bitfinex-derivatives","ETHF0:USTF0",1751617783392,3.12195,2545.2,2545.0,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751617783796,0.78557,2545.1,2545.0,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751617783998,3.12196,2545.2,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751617784196,58.54002,2546.3,2545.0,1.17084498]
["bitfinex-derivatives","ETHF0:USTF0",1751617784395,0.78535,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617784595,0.78535,2545.8,2545.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751617784795,0.78534,2545.9,2545.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751617785097,0.78537,2545.8,2545.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751617785498,0.78534,2545.9,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751617785700,37.329,2545.8,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751617786101,38.11435,2545.8,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751617786296,39.02425,2545.8,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751617786696,0.9099,2545.8,2545.5,2.92891569]
["bitfinex-derivatives","ETHF0:USTF0",1751617786900,0.7854,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751617787298,11.582,2546.1,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751617787495,38.1093,2546.0,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751617788005,37.324,2546.0,2545.6,5.16298569]
["bitfinex-derivatives","ETHF0:USTF0",1751617788202,1.71085,2545.9,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751617788795,0.9255,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751617789000,1.71082,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751617789200,0.9255,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751617789599,1.71082,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751617789893,1.71084,2545.9,2545.7,1.95515569]
["bitfinex-derivatives","ETHF0:USTF0",1751617790299,0.78535,2545.8,2545.7,1.95515569]
["bitfinex-derivatives","ETHF0:USTF0",1751617790605,0.78535,2545.8,2545.7,1.16978569]
["bitfinex-derivatives","ETHF0:USTF0",1751617791002,0.78535,2545.8,2545.7,1.95516569]
["bitfinex-derivatives","ETHF0:USTF0",1751617792708,0.78535,2545.8,2545.7,1.17183465]
["bitfinex-derivatives","ETHF0:USTF0",1751617793405,0.78538,2545.7,2545.6,4.77685256]
["bitfinex-derivatives","ETHF0:USTF0",1751617793607,0.78538,2545.7,2545.6,5.56226256]
["bitfinex-derivatives","ETHF0:USTF0",1751617793809,38.09838,2545.7,2545.6,4.77685256]
["bitfinex-derivatives","ETHF0:USTF0",1751617794406,38.09838,2545.7,2545.6,5.56137884]
["bitfinex-derivatives","ETHF0:USTF0",1751617794606,38.09838,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617795104,37.31,2545.7,2545.6,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1751617795307,37.31,2545.7,2545.6,6.34677884]
["bitfinex-derivatives","ETHF0:USTF0",1751617796205,37.31,2545.7,2545.6,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1751617796401,38.09538,2545.7,2545.6,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1751617798107,38.09538,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617798108,0.78538,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617798310,1.96308,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617798512,0.78535,2545.9,2545.8,3.13767273]
["bitfinex-derivatives","ETHF0:USTF0",1751617798808,0.78535,2545.9,2545.8,1.74304]
["bitfinex-derivatives","ETHF0:USTF0",1751617799009,0.78531,2546.0,2545.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751617799308,0.78531,2546.0,2545.9,3.13749543]
["bitfinex-derivatives","ETHF0:USTF0",1751617800209,0.78531,2546.0,2545.9,2.35218543]
["bitfinex-derivatives","ETHF0:USTF0",1751617800508,0.78532,2545.9,2545.8,3.30982263]
["bitfinex-derivatives","ETHF0:USTF0",1751617800802,0.78532,2545.9,2545.8,2.35212263]
["bitfinex-derivatives","ETHF0:USTF0",1751617801008,0.78532,2545.9,2545.8,1.56809185]
["bitfinex-derivatives","ETHF0:USTF0",1751617801409,2.19092,2545.9,2545.8,1.56809185]
["bitfinex-derivatives","ETHF0:USTF0",1751617803008,0.78535,2545.8,2545.7,1.56809185]
["bitfinex-derivatives","ETHF0:USTF0",1751617803208,39.41945,2545.8,2545.7,1.56809185]
["bitfinex-derivatives","ETHF0:USTF0",1751617807509,0.9416,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617807715,1.72689,2546.0,2545.9,1.56807202]
["bitfinex-derivatives","ETHF0:USTF0",1751617807914,38.2256,2546.0,2545.8,3.13744803]
["bitfinex-derivatives","ETHF0:USTF0",1751617808218,39.0109,2546.0,2545.8,3.13745803]
["bitfinex-derivatives","ETHF0:USTF0",1751617808416,39.0109,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751617809317,38.2256,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751617809519,39.01089,2546.0,2545.9,3.13742803]
["bitfinex-derivatives","ETHF0:USTF0",1751617810117,38.2256,2546.0,2545.9,3.13742803]
["bitfinex-derivatives","ETHF0:USTF0",1751617810416,56.577,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751617810616,93.857,2546.3,2546.2,5.55914372]
["bitfinex-derivatives","ETHF0:USTF0",1751617810817,94.6422,2546.3,2546.2,5.55914372]
["bitfinex-derivatives","ETHF0:USTF0",1751617811923,94.6422,2546.3,2546.2,4.77503615]
["bitfinex-derivatives","ETHF0:USTF0",1751617813217,94.6422,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617814016,99.2494,2546.3,2546.2,1.56729491]
["bitfinex-derivatives","ETHF0:USTF0",1751617814915,0.78529,2546.0,2545.9,2.35189364]
["bitfinex-derivatives","ETHF0:USTF0",1751617815223,0.78541,2545.6,2545.5,7.29052412]
["bitfinex-derivatives","ETHF0:USTF0",1751617815520,0.78541,2545.6,2545.5,8.65162412]
["bitfinex-derivatives","ETHF0:USTF0",1751617817417,11.565,2546.1,2545.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751617817621,38.04532,2546.0,2545.9,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1751617817820,38.04532,2546.0,2545.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1751617819023,38.04532,2546.0,2545.9,6.28832]
["bitfinex-derivatives","ETHF0:USTF0",1751617819417,38.04532,2546.0,2545.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1751617822421,38.04532,2546.0,2545.9,6.28832]
["bitfinex-derivatives","ETHF0:USTF0",1751617822721,59.64637092,2547.2,2546.0,1.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751617822917,59.64637092,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617822918,0.78501,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617823317,0.78501,2546.9,2546.8,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1751617823318,1.78321,2546.9,2546.8,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1751617823525,1.78321,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617823820,1.78321,2546.9,2546.8,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1751617824021,0.9982,2546.9,2546.8,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1751617824517,1.78321,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617825219,56.566,2547.2,2546.8,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1751617825522,56.566,2547.2,2547.1,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1751617825719,3.2078,2547.6,2547.1,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1751617825720,3.2078,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617825925,40.4478,2547.9,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751617826120,3.2078,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617826318,0.78474,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617826518,37.236,2548.0,2547.7,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1751617826718,38.02069,2548.0,2547.7,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1751617827018,37.236,2548.0,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751617827323,3.259,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617827525,0.78474,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617827919,37.236,2547.9,2547.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1751617828119,2.13095,2547.8,2547.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1751617828322,1.3462,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751617828626,37.234,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617828821,37.234,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617829125,0.78475,2547.8,2547.5,0.55178222]
["bitfinex-derivatives","ETHF0:USTF0",1751617829425,0.78475,2547.8,2547.6,0.55178222]
["bitfinex-derivatives","ETHF0:USTF0",1751617829621,0.78475,2547.8,2547.7,0.55178222]
["bitfinex-derivatives","ETHF0:USTF0",1751617829925,0.78483,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617830120,0.78483,2547.5,2547.4,3.759003]
["bitfinex-derivatives","ETHF0:USTF0",1751617830825,0.78483,2547.5,2547.4,4.28326133]
["bitfinex-derivatives","ETHF0:USTF0",1751617831721,4.08253,2547.5,2547.4,4.28326133]
["bitfinex-derivatives","ETHF0:USTF0",1751617832121,1.73553,2547.5,2547.4,4.28326133]
["bitfinex-derivatives","ETHF0:USTF0",1751617832828,1.73553,2547.5,2547.4,4.28253341]
["bitfinex-derivatives","ETHF0:USTF0",1751617834022,0.78483,2547.5,2547.4,4.28253341]
["bitfinex-derivatives","ETHF0:USTF0",1751617834823,0.78483,2547.5,2547.4,1.07473341]
["bitfinex-derivatives","ETHF0:USTF0",1751617835024,1.78923,2547.5,2547.4,1.07473341]
["bitfinex-derivatives","ETHF0:USTF0",1751617835225,49.53483,2547.5,2547.4,4.28253341]
["bitfinex-derivatives","ETHF0:USTF0",1751617836724,0.78472,2547.9,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751617837025,37.99169,2548.0,2547.8,1.86566762]
["bitfinex-derivatives","ETHF0:USTF0",1751617837226,37.207,2548.0,2547.9,1.86563762]
["bitfinex-derivatives","ETHF0:USTF0",1751617837428,37.99167,2548.0,2547.9,1.86563762]
["bitfinex-derivatives","ETHF0:USTF0",1751617837629,37.99167,2548.0,2547.9,1.08093762]
["bitfinex-derivatives","ETHF0:USTF0",1751617838230,11.54,2548.5,2547.9,1.08093762]
["bitfinex-derivatives","ETHF0:USTF0",1751617838429,0.78467,2548.1,2548.0,1.08093762]
["bitfinex-derivatives","ETHF0:USTF0",1751617838629,37.98667,2548.1,2548.0,1.08093762]
["bitfinex-derivatives","ETHF0:USTF0",1751617839230,37.98667,2548.1,2548.0,5.07340762]
["bitfinex-derivatives","ETHF0:USTF0",1751617839430,37.98667,2548.1,2548.0,4.28873762]
["bitfinex-derivatives","ETHF0:USTF0",1751617841029,37.98667,2548.1,2548.0,1.08093762]
["bitfinex-derivatives","ETHF0:USTF0",1751617841633,1.96189,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617841931,0.78483,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617842328,0.78492,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617842532,0.78501,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617842835,0.78511,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617843029,37.97811,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617844229,0.7852,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617844830,1.4179,2546.5,2545.9,2.33402999]
["bitfinex-derivatives","ETHF0:USTF0",1751617844831,0.78526,2546.1,2546.0,1.55713143]
["bitfinex-derivatives","ETHF0:USTF0",1751617845036,0.78529,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617846436,2.20319,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617848737,3.38118,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617849041,0.78541,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617849242,37.97941,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617849944,37.192,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617850441,37.192,2545.6,2545.5,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1751617850841,2.07217,2545.8,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751617851141,49.52339,2545.7,2545.5,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1751617851745,0.78541,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617851944,37.98041,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617852236,0.78551,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617852435,37.195,2545.3,2545.2,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1751617852835,37.98051,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617853438,1.2907,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617853439,0.78548,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617853642,48.727,2545.3,2545.2,3.99334]
["bitfinex-derivatives","ETHF0:USTF0",1751617853843,49.51251,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617854146,0.78555,2545.2,2545.0,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751617854347,49.51252,2545.3,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751617854646,48.725,2545.2,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751617854842,49.51054,2545.2,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751617855047,58.3514,2545.7,2545.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751617855342,58.3514,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617855343,0.78544,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617855543,0.78548,2545.4,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751617855742,48.725,2545.6,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751617856146,0.78546,2545.5,2545.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751617856440,0.78549,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751617856747,48.729,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617857241,49.51449,2545.4,2545.2,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1751617857441,49.51449,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751617857846,49.51449,2545.4,2545.2,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1751617858054,49.5145,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751617858351,0.7855,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751617858552,49.5135,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751617858951,0.7855,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751617859347,49.5145,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751617859748,57.566,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617859948,57.566,2545.7,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751617859949,48.728,2545.6,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751617860150,0.78544,2545.6,2545.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751617860350,49.51246,2545.5,2545.3,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751617860653,49.51246,2545.5,2545.4,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751617860851,48.727,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617861048,48.727,2545.5,2545.2,3.99332]
["bitfinex-derivatives","ETHF0:USTF0",1751617861049,0.78551,2545.3,2545.2,3.99332]
["bitfinex-derivatives","ETHF0:USTF0",1751617861246,37.97951,2545.3,2545.2,3.99332]
["bitfinex-derivatives","ETHF0:USTF0",1751617862354,37.97951,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617863954,37.97951,2545.3,2545.2,3.99334]
["bitfinex-derivatives","ETHF0:USTF0",1751617864254,37.194,2545.3,2545.2,3.99334]
["bitfinex-derivatives","ETHF0:USTF0",1751617864460,1.0211,2545.5,2545.4,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751617864656,91.33154,2545.5,2545.4,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751617864949,89.525,2545.5,2545.4,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751617865155,90.31044,2545.5,2545.4,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751617865455,48.725,2545.5,2545.4,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751617865656,49.51044,2545.5,2545.4,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751617867252,0.78544,2545.5,2545.4,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751617867459,49.50644,2545.5,2545.4,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751617868652,57.566,2545.7,2545.3,1.96374]
["bitfinex-derivatives","ETHF0:USTF0",1751617868847,58.35141,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751617869054,0.78543,2545.6,2545.5,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751617869451,107.0704,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751617869660,69.099,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751617869854,68.092,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751617870049,105.277,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751617870255,56.559,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751617870458,105.276,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751617870952,106.06138,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751617871462,68.092,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751617871654,105.275,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751617872361,106.06038,2545.7,2545.6,2.34254143]
["bitfinex-derivatives","ETHF0:USTF0",1751617874061,105.275,2545.7,2545.6,2.34254143]
["bitfinex-derivatives","ETHF0:USTF0",1751617874261,105.275,2545.7,2545.6,3.11943999]
["bitfinex-derivatives","ETHF0:USTF0",1751617874962,93.737,2545.7,2545.6,3.11943999]
["bitfinex-derivatives","ETHF0:USTF0",1751617875265,93.734,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751617876767,0.9637,2547.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617876963,0.7849,2547.3,2547.2,1.17527739]
["bitfinex-derivatives","ETHF0:USTF0",1751617877168,0.7849,2547.3,2547.2,1.56703652]
["bitfinex-derivatives","ETHF0:USTF0",1751617877465,0.7849,2547.3,2547.1,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751617877466,1.4135,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751617877662,0.9637,2547.5,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751617877862,49.6677,2547.5,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751617878069,12.4967,2547.5,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751617878271,49.6677,2547.5,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751617878964,0.78486,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617879167,2.06806,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617880262,0.7849,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617880465,39.23112,2547.2,2547.0,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1751617880964,38.4462,2547.2,2547.0,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1751617881170,39.23112,2547.2,2547.0,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1751617881563,38.4462,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751617883574,38.4462,2547.2,2547.0,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1751617884370,39.23113,2547.2,2547.0,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1751617885071,0.78495,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617886568,1.96249,2547.0,2546.4,1.17305206]
["bitfinex-derivatives","ETHF0:USTF0",1751617886771,0.78512,2546.6,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751617887072,37.152,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751617887469,0.78517,2546.4,2546.3,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1751617887668,37.152,2546.5,2546.3,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1751617887869,0.78517,2546.4,2546.3,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1751617888869,0.78517,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617889274,0.78517,2546.4,2546.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1751617890774,0.78517,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617890971,0.78517,2546.4,2546.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1751617891576,37.152,2546.5,2546.4,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751617891577,0.78515,2546.5,2546.4,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751617891773,37.93316,2546.5,2546.4,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751617891965,0.78517,2546.4,2546.3,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1751617892172,37.148,2546.7,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751617892371,37.148,2546.7,2546.6,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1751617892675,37.148,2546.7,2546.6,5.40661]
["bitfinex-derivatives","ETHF0:USTF0",1751617893178,37.148,2546.7,2546.4,1.16791779]
["bitfinex-derivatives","ETHF0:USTF0",1751617893377,0.78517,2546.4,2546.3,4.37571779]
["bitfinex-derivatives","ETHF0:USTF0",1751617893572,37.93217,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617893776,37.93217,2546.4,2546.1,1.16791779]
["bitfinex-derivatives","ETHF0:USTF0",1751617893777,0.78526,2546.1,2546.0,4.37571779]
["bitfinex-derivatives","ETHF0:USTF0",1751617893982,37.93226,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617894273,37.93226,2546.1,2546.0,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1751617894677,37.93226,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617894876,37.93226,2546.1,2546.0,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1751617895374,0.78526,2546.1,2546.0,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1751617895575,37.93226,2546.1,2546.0,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1751617896074,0.78526,2546.1,2546.0,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1751617896281,37.93226,2546.1,2546.0,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1751617897275,37.147,2546.5,2546.0,4.37571779]
["bitfinex-derivatives","ETHF0:USTF0",1751617897474,37.147,2546.5,2546.3,1.16979828]
["bitfinex-derivatives","ETHF0:USTF0",1751617897475,0.78519,2546.4,2546.3,1.16979828]
["bitfinex-derivatives","ETHF0:USTF0",1751617897675,0.78519,2546.4,2546.3,5.16279828]
["bitfinex-derivatives","ETHF0:USTF0",1751617897873,40.22776,2546.5,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751617898582,0.78517,2546.4,2546.3,5.16277828]
["bitfinex-derivatives","ETHF0:USTF0",1751617899079,2.14667,2546.4,2546.3,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1751617900379,1.3615,2546.4,2546.2,1.16979828]
["bitfinex-derivatives","ETHF0:USTF0",1751617900581,0.78523,2546.2,2546.1,1.16979828]
["bitfinex-derivatives","ETHF0:USTF0",1751617900777,37.146,2546.2,2546.1,1.95505828]
["bitfinex-derivatives","ETHF0:USTF0",1751617900980,37.93123,2546.2,2546.1,1.16979828]
["bitfinex-derivatives","ETHF0:USTF0",1751617901182,39.29273,2546.2,2546.1,1.16979828]
["bitfinex-derivatives","ETHF0:USTF0",1751617901477,37.93117,2546.4,2546.1,1.56703652]
["bitfinex-derivatives","ETHF0:USTF0",1751617901683,38.1664,2546.4,2546.2,1.17139942]
["bitfinex-derivatives","ETHF0:USTF0",1751617901979,38.95159,2546.4,2546.2,1.95661942]
["bitfinex-derivatives","ETHF0:USTF0",1751617902181,0.7852,2546.3,2546.2,1.95661942]
["bitfinex-derivatives","ETHF0:USTF0",1751617902581,38.95159,2546.4,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751617902883,38.95159,2546.4,2546.2,1.95660942]
["bitfinex-derivatives","ETHF0:USTF0",1751617903083,38.95159,2546.4,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751617903277,50.46759,2546.4,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751617903477,50.46759,2546.4,2546.3,1.95659942]
["bitfinex-derivatives","ETHF0:USTF0",1751617904182,49.6824,2546.4,2546.3,1.95659942]
["bitfinex-derivatives","ETHF0:USTF0",1751617904683,1.96226,2547.3,2546.3,4.37919942]
["bitfinex-derivatives","ETHF0:USTF0",1751617904884,53.83129,2547.0,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751617905185,0.78513,2546.6,2546.4,1.95745516]
["bitfinex-derivatives","ETHF0:USTF0",1751617905483,39.4923,2546.5,2546.4,1.95745516]
["bitfinex-derivatives","ETHF0:USTF0",1751617905985,1.77534,2546.9,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751617906182,50.40694,2546.8,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751617906376,51.79434,2546.8,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751617906983,51.79434,2546.8,2546.6,1.95738516]
["bitfinex-derivatives","ETHF0:USTF0",1751617906984,14.65034,2546.8,2546.6,1.95738516]
["bitfinex-derivatives","ETHF0:USTF0",1751617907179,0.78507,2546.7,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751617907483,51.79436,2546.8,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751617907980,0.78508,2546.7,2546.5,1.95827283]
["bitfinex-derivatives","ETHF0:USTF0",1751617908373,0.7851,2546.6,2546.5,1.95827283]
["bitfinex-derivatives","ETHF0:USTF0",1751617908573,0.78514,2546.5,2546.4,2.35217652]
["bitfinex-derivatives","ETHF0:USTF0",1751617908879,37.92814,2546.5,2546.4,1.56703652]
["bitfinex-derivatives","ETHF0:USTF0",1751617909079,37.92814,2546.5,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751617909386,37.92814,2546.5,2546.4,2.35220652]
["bitfinex-derivatives","ETHF0:USTF0",1751617909685,37.92814,2546.5,2546.4,1.56703652]
["bitfinex-derivatives","ETHF0:USTF0",1751617909985,37.92814,2546.5,2546.4,2.35220652]
["bitfinex-derivatives","ETHF0:USTF0",1751617910485,37.92814,2546.5,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751617910686,0.78517,2546.4,2546.3,5.56001652]
["bitfinex-derivatives","ETHF0:USTF0",1751617910883,37.92816,2546.5,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751617911385,37.92816,2546.5,2546.4,2.35220652]
["bitfinex-derivatives","ETHF0:USTF0",1751617911883,37.92816,2546.5,2546.4,1.56703652]
["bitfinex-derivatives","ETHF0:USTF0",1751617914787,0.78517,2546.4,2546.3,1.56703652]
["bitfinex-derivatives","ETHF0:USTF0",1751617915086,0.7852,2546.3,2546.2,1.56703652]
["bitfinex-derivatives","ETHF0:USTF0",1751617915387,1.8033,2546.3,2546.2,1.56703652]
["bitfinex-derivatives","ETHF0:USTF0",1751617915788,3.1406,2546.3,2546.2,1.56703652]
["bitfinex-derivatives","ETHF0:USTF0",1751617916087,4.1955,2546.3,2546.2,1.56703652]
["bitfinex-derivatives","ETHF0:USTF0",1751617916981,4.50737935,2546.3,2546.2,1.56703652]
["bitfinex-derivatives","ETHF0:USTF0",1751617918190,4.1955,2546.3,2546.2,1.56703652]
["bitfinex-derivatives","ETHF0:USTF0",1751617921486,0.78523,2546.2,2546.1,1.56703652]
["bitfinex-derivatives","ETHF0:USTF0",1751617921690,50.0464,2546.2,2546.0,2.35055479]
["bitfinex-derivatives","ETHF0:USTF0",1751617922189,0.78526,2546.1,2546.0,2.35055479]
["bitfinex-derivatives","ETHF0:USTF0",1751617922587,0.78532,2545.9,2545.8,4.88941305]
["bitfinex-derivatives","ETHF0:USTF0",1751617922789,37.92032,2545.9,2545.8,1.75534]
["bitfinex-derivatives","ETHF0:USTF0",1751617922987,0.78535,2545.8,2545.7,7.12723305]
["bitfinex-derivatives","ETHF0:USTF0",1751617923178,0.78535,2545.8,2545.7,7.12725305]
["bitfinex-derivatives","ETHF0:USTF0",1751617923379,3.2078,2546.3,2545.7,6.34187305]
["bitfinex-derivatives","ETHF0:USTF0",1751617923585,0.7852,2546.3,2546.2,2.35253459]
["bitfinex-derivatives","ETHF0:USTF0",1751617923785,0.78523,2546.2,2546.1,1.56825057]
["bitfinex-derivatives","ETHF0:USTF0",1751617923990,0.78523,2546.2,2546.0,5.56033459]
["bitfinex-derivatives","ETHF0:USTF0",1751617923991,0.78526,2546.1,2546.0,5.56033459]
["bitfinex-derivatives","ETHF0:USTF0",1751617924189,2.09116,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617924390,2.09116,2546.1,2546.0,1.56821612]
["bitfinex-derivatives","ETHF0:USTF0",1751617924694,0.78529,2546.0,2545.9,2.35253459]
["bitfinex-derivatives","ETHF0:USTF0",1751617924988,37.91829,2546.0,2545.9,2.35253459]
["bitfinex-derivatives","ETHF0:USTF0",1751617926487,37.91829,2546.0,2545.9,3.13785459]
["bitfinex-derivatives","ETHF0:USTF0",1751617926690,49.43029,2546.0,2545.9,3.13785459]
["bitfinex-derivatives","ETHF0:USTF0",1751617926888,49.43029,2546.0,2545.9,2.35253459]
["bitfinex-derivatives","ETHF0:USTF0",1751617927690,0.78529,2546.0,2545.9,2.35253459]
["bitfinex-derivatives","ETHF0:USTF0",1751617927890,49.42929,2546.0,2545.9,2.35253459]
["bitfinex-derivatives","ETHF0:USTF0",1751617928192,48.642,2546.0,2545.9,3.13785459]
["bitfinex-derivatives","ETHF0:USTF0",1751617928894,49.42729,2546.0,2545.9,2.35253459]
["bitfinex-derivatives","ETHF0:USTF0",1751617929291,49.42729,2546.0,2545.9,3.13785459]
["bitfinex-derivatives","ETHF0:USTF0",1751617929688,49.42729,2546.0,2545.9,2.35253459]
["bitfinex-derivatives","ETHF0:USTF0",1751617930089,49.42729,2546.0,2545.9,3.13785459]
["bitfinex-derivatives","ETHF0:USTF0",1751617930797,0.78529,2546.0,2545.9,3.13785459]
["bitfinex-derivatives","ETHF0:USTF0",1751617930993,49.42829,2546.0,2545.9,2.35253459]
["bitfinex-derivatives","ETHF0:USTF0",1751617931394,49.42829,2546.0,2545.9,3.13785459]
["bitfinex-derivatives","ETHF0:USTF0",1751617933200,49.42829,2546.0,2545.9,2.35253459]
["bitfinex-derivatives","ETHF0:USTF0",1751617933798,48.643,2546.0,2545.9,3.13785459]
["bitfinex-derivatives","ETHF0:USTF0",1751617934298,3.2078,2546.4,2545.9,2.35253459]
["bitfinex-derivatives","ETHF0:USTF0",1751617934499,37.9112,2546.3,2546.2,1.56729281]
["bitfinex-derivatives","ETHF0:USTF0",1751617934698,0.78523,2546.2,2546.1,5.56033459]
["bitfinex-derivatives","ETHF0:USTF0",1751617934899,0.78523,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617936699,0.78523,2546.2,2546.1,4.77521114]
["bitfinex-derivatives","ETHF0:USTF0",1751617937495,0.78523,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617939502,0.78523,2546.2,2546.0,2.35253459]
["bitfinex-derivatives","ETHF0:USTF0",1751617939503,0.78526,2546.1,2546.0,2.35253459]
["bitfinex-derivatives","ETHF0:USTF0",1751617939702,37.90526,2546.1,2546.0,2.35253459]
["bitfinex-derivatives","ETHF0:USTF0",1751617940502,37.119,2546.1,2545.8,6.34187305]
["bitfinex-derivatives","ETHF0:USTF0",1751617940702,37.119,2546.1,2546.0,2.35282688]
["bitfinex-derivatives","ETHF0:USTF0",1751617940902,37.119,2546.1,2546.0,3.13811688]
["bitfinex-derivatives","ETHF0:USTF0",1751617941098,37.119,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751617941504,48.631,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751617941803,1.0574,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751617941804,11.513,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751617942000,48.63,2546.2,2546.1,3.13841158]
["bitfinex-derivatives","ETHF0:USTF0",1751617942594,49.41523,2546.2,2546.1,3.13841158]
["bitfinex-derivatives","ETHF0:USTF0",1751617942802,48.63,2546.2,2546.1,3.13841158]
["bitfinex-derivatives","ETHF0:USTF0",1751617942998,49.41523,2546.2,2546.1,2.35316158]
["bitfinex-derivatives","ETHF0:USTF0",1751617943503,3.2078,2546.4,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751617943804,3.2078,2546.4,2546.2,3.1392465]
["bitfinex-derivatives","ETHF0:USTF0",1751617943805,41.10797,2546.4,2546.2,3.1392465]
["bitfinex-derivatives","ETHF0:USTF0",1751617944003,41.10797,2546.4,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751617944704,37.89917,2546.4,2546.3,3.1392465]
["bitfinex-derivatives","ETHF0:USTF0",1751617945303,37.89917,2546.4,2546.3,2.3540465]
["bitfinex-derivatives","ETHF0:USTF0",1751617945503,37.89917,2546.4,2546.3,3.1392465]
["bitfinex-derivatives","ETHF0:USTF0",1751617945900,37.89917,2546.4,2546.3,2.3540465]
["bitfinex-derivatives","ETHF0:USTF0",1751617946100,37.89917,2546.4,2546.3,3.1392465]
["bitfinex-derivatives","ETHF0:USTF0",1751617946307,0.78511,2546.6,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751617946505,37.11,2546.6,2546.5,2.35442595]
["bitfinex-derivatives","ETHF0:USTF0",1751617947104,11.502,2546.7,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751617947298,48.61,2546.7,2546.6,2.19541]
["bitfinex-derivatives","ETHF0:USTF0",1751617947504,48.61,2546.7,2546.6,3.20881]
["bitfinex-derivatives","ETHF0:USTF0",1751617948304,49.39507,2546.7,2546.6,3.20881]
["bitfinex-derivatives","ETHF0:USTF0",1751617948500,49.39507,2546.7,2546.6,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751617948806,49.39507,2546.7,2546.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751617949007,37.89207,2546.7,2546.6,1.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751617949209,37.89207,2546.7,2546.6,3.08231]
["bitfinex-derivatives","ETHF0:USTF0",1751617950910,0.785,2547.0,2546.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751617951109,0.785,2547.0,2546.9,2.35047251]
["bitfinex-derivatives","ETHF0:USTF0",1751617951709,0.785,2547.0,2546.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751617952714,0.78501,2546.9,2546.8,3.38612251]
["bitfinex-derivatives","ETHF0:USTF0",1751617953113,0.785,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751617953410,0.785,2547.0,2546.9,1.95804456]
["bitfinex-derivatives","ETHF0:USTF0",1751617954001,37.879,2547.0,2546.9,1.95804456]
["bitfinex-derivatives","ETHF0:USTF0",1751617954204,37.879,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751617955111,3.2078,2547.2,2546.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751617955306,0.78497,2547.1,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751617955507,41.08274,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751617956309,0.7849,2547.3,2547.2,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751617956514,0.78487,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751617956711,0.78489,2547.3,2547.2,5.16495293]
["bitfinex-derivatives","ETHF0:USTF0",1751617957210,0.78489,2547.3,2547.2,4.38003293]
["bitfinex-derivatives","ETHF0:USTF0",1751617957515,1.82319,2547.3,2547.2,4.38003293]
["bitfinex-derivatives","ETHF0:USTF0",1751617958618,1.82319,2547.3,2547.2,1.17223293]
["bitfinex-derivatives","ETHF0:USTF0",1751617959515,1.82319,2547.3,2547.2,1.95715293]
["bitfinex-derivatives","ETHF0:USTF0",1751617959916,1.82319,2547.3,2547.2,1.17223293]
["bitfinex-derivatives","ETHF0:USTF0",1751617960616,37.08,2547.3,2547.2,5.16495293]
["bitfinex-derivatives","ETHF0:USTF0",1751617960816,0.78487,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751617961017,0.78489,2547.3,2547.2,5.16493293]
["bitfinex-derivatives","ETHF0:USTF0",1751617961218,37.86388,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751617961418,37.86177,2547.7,2547.3,1.17223293]
["bitfinex-derivatives","ETHF0:USTF0",1751617961618,0.7848,2547.6,2547.5,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1751617961818,38.84318,2547.7,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751617962218,38.84318,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617962219,38.84318,2547.7,2547.5,4.38003293]
["bitfinex-derivatives","ETHF0:USTF0",1751617962416,38.84318,2547.7,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751617963121,38.84318,2547.7,2547.5,5.16484293]
["bitfinex-derivatives","ETHF0:USTF0",1751617963420,0.7848,2547.6,2547.5,5.16484293]
["bitfinex-derivatives","ETHF0:USTF0",1751617963617,37.8608,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617963817,37.8608,2547.6,2547.5,4.38003293]
["bitfinex-derivatives","ETHF0:USTF0",1751617964119,39.1633,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617964422,40.1999,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617965124,2.3391,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617965327,2.3391,2547.6,2547.5,5.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1751617965328,48.569,2547.6,2547.5,5.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1751617965528,49.3538,2547.6,2547.5,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1751617965823,49.3538,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617966014,49.3538,2547.6,2547.5,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1751617966619,49.3538,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617967015,50.7697,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617968524,49.3538,2547.6,2547.5,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1751617968820,49.3538,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617969221,50.6859,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617969625,2.1169,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617969825,50.6769,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617974826,0.78489,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617975026,37.83989,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617975222,37.055,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617975527,11.497,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751617975729,11.497,2547.4,2547.3,1.95729752]
["bitfinex-derivatives","ETHF0:USTF0",1751617975730,48.551,2547.4,2547.3,1.95729752]
["bitfinex-derivatives","ETHF0:USTF0",1751617976028,12.28184,2547.5,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751617976219,0.78486,2547.4,2547.3,1.95729752]
["bitfinex-derivatives","ETHF0:USTF0",1751617976621,0.78486,2547.4,2547.3,1.17242752]
["bitfinex-derivatives","ETHF0:USTF0",1751617976823,0.78489,2547.3,2547.2,5.16512752]
["bitfinex-derivatives","ETHF0:USTF0",1751617977025,38.84549,2547.3,2547.2,5.16512752]
["bitfinex-derivatives","ETHF0:USTF0",1751617977223,38.84549,2547.3,2547.2,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751617978020,1.79149,2547.3,2547.2,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751617978226,38.84549,2547.3,2547.2,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751617978426,38.84549,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617978627,38.84549,2547.3,2547.2,5.16629824]
["bitfinex-derivatives","ETHF0:USTF0",1751617978826,38.84549,2547.3,2547.2,4.38137824]
["bitfinex-derivatives","ETHF0:USTF0",1751617979931,38.84549,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617981530,38.84549,2547.3,2547.2,4.77329251]
["bitfinex-derivatives","ETHF0:USTF0",1751617981827,0.78511,2546.6,2546.5,3.13407305]
["bitfinex-derivatives","ETHF0:USTF0",1751617982032,51.7378,2546.6,2546.3,1.17541583]
["bitfinex-derivatives","ETHF0:USTF0",1751617982229,0.7852,2546.3,2546.2,1.17541583]
["bitfinex-derivatives","ETHF0:USTF0",1751617982424,37.8312,2546.3,2546.2,1.17541583]
["bitfinex-derivatives","ETHF0:USTF0",1751617983331,0.78523,2546.2,2546.1,1.17541583]
["bitfinex-derivatives","ETHF0:USTF0",1751617983530,0.78523,2546.2,2546.1,1.72777685]
["bitfinex-derivatives","ETHF0:USTF0",1751617984133,2.16973,2546.2,2546.1,0.55236102]
["bitfinex-derivatives","ETHF0:USTF0",1751617984826,51.01610834,2546.2,2546.1,0.55236102]
["bitfinex-derivatives","ETHF0:USTF0",1751617986131,50.69873,2546.2,2546.1,0.55236102]
["bitfinex-derivatives","ETHF0:USTF0",1751617986331,50.70273,2546.2,2546.1,0.55236102]
["bitfinex-derivatives","ETHF0:USTF0",1751617987626,49.31823,2546.2,2546.1,0.55236102]
["bitfinex-derivatives","ETHF0:USTF0",1751617988435,0.78528,2546.1,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751617988629,37.047,2546.0,2545.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1751617988826,37.8323,2546.0,2545.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1751617989026,37.047,2546.0,2545.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1751617989339,37.83229,2546.0,2545.8,3.10003]
["bitfinex-derivatives","ETHF0:USTF0",1751617989532,0.78532,2545.9,2545.8,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751617989731,0.78535,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617989936,37.83235,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617992233,39.24355,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617993137,37.83235,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617993738,0.78535,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617993938,37.82735,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617995736,0.78535,2545.8,2545.7,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1751617995933,49.31635,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617996335,49.31635,2545.8,2545.7,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1751617996536,48.531,2545.8,2545.7,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1751617996838,48.531,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617996839,49.31635,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751617997746,0.78539,2545.7,2545.5,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751617997943,37.042,2545.6,2545.5,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751617998340,37.82741,2545.6,2545.5,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751617999643,37.82741,2545.6,2545.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751618000044,37.82741,2545.6,2545.5,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751618000544,37.042,2545.6,2545.5,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751618000839,37.82741,2545.6,2545.5,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751618001044,37.82741,2545.6,2545.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751618001746,0.78548,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618001945,37.82148,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618002145,37.82148,2545.4,2545.3,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1751618003647,0.78554,2545.2,2545.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751618003945,0.78557,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618004543,0.78566,2544.8,2544.7,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1751618004745,37.81966,2544.8,2544.7,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1751618004946,37.034,2544.8,2544.7,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1751618005145,37.81966,2544.8,2544.7,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1751618005348,37.034,2544.8,2544.7,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1751618005547,37.034,2544.8,2544.7,4.96799]
["bitfinex-derivatives","ETHF0:USTF0",1751618005747,37.81966,2544.8,2544.7,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1751618005948,37.81966,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618006249,37.034,2544.8,2544.3,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1751618006449,4.5336,2545.0,2544.6,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751618006646,11.492,2544.7,2544.5,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751618006846,37.034,2544.6,2544.5,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751618007245,0.78563,2544.9,2544.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751618007445,48.526,2544.8,2544.7,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751618007650,49.31166,2544.8,2544.7,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751618007850,49.31166,2544.8,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751618008150,4.2796,2545.0,2544.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751618008350,48.508,2544.9,2544.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751618008544,0.78574,2544.6,2544.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751618008745,37.031,2544.5,2544.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751618010947,37.81675,2544.5,2544.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751618011250,0.78571,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751618011450,49.29371,2544.7,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751618013453,0.78575,2544.6,2544.5,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751618013751,0.78578,2544.4,2544.3,4.77073306]
["bitfinex-derivatives","ETHF0:USTF0",1751618014047,0.78578,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618014244,0.78578,2544.4,2544.3,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1751618014448,48.506,2544.4,2544.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1751618014648,49.29178,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618014949,0.78581,2544.3,2544.2,1.56293306]
["bitfinex-derivatives","ETHF0:USTF0",1751618015354,0.78581,2544.3,2544.0,6.33025303]
["bitfinex-derivatives","ETHF0:USTF0",1751618015355,0.78588,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618015653,37.81288,2544.1,2544.0,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1751618015847,37.81288,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618016253,37.81288,2544.1,2544.0,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1751618016753,37.81288,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618017543,37.81288,2544.1,2544.0,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1751618017854,37.81288,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618019149,37.81288,2544.1,2544.0,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1751618019358,37.81288,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618021853,1.96494,2543.8,2543.4,1.56293306]
["bitfinex-derivatives","ETHF0:USTF0",1751618022045,3.2078,2544.2,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618022046,61.8102,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618022250,48.503,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618022456,103.9186,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618022457,105.88364,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618022657,0.78612,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618022857,37.02,2543.3,2543.2,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1751618023158,37.02,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618023351,38.79102,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618024151,0.78622,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618024350,49.29122,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618024553,1.2942,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618024750,0.78622,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618025450,2.08042,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618026049,0.78628,2542.8,2542.6,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1751618026346,37.019,2542.7,2542.6,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1751618026546,93.634,2542.7,2542.6,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1751618027157,56.615,2542.7,2542.6,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1751618027455,105.122,2542.7,2542.6,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1751618028457,105.122,2542.7,2542.3,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751618028654,0.78638,2542.5,2542.2,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751618028854,37.019,2542.4,2542.3,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751618029155,49.2904,2542.4,2542.3,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751618029360,0.78639,2542.5,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751618029555,0.78636,2542.6,2542.5,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751618029757,57.6241,2542.7,2542.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751618029960,105.119,2542.7,2542.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751618030259,105.124,2542.7,2542.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751618030661,56.615,2542.7,2542.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751618030859,105.123,2542.7,2542.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751618031161,56.615,2542.7,2542.6,2.13384]
["bitfinex-derivatives","ETHF0:USTF0",1751618031359,105.121,2542.7,2542.6,2.13384]
["bitfinex-derivatives","ETHF0:USTF0",1751618032755,0.78628,2542.8,2542.6,2.13384]
["bitfinex-derivatives","ETHF0:USTF0",1751618032756,1.96506,2543.7,2542.6,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751618032962,57.4081,2543.4,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751618033364,93.64,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618033558,0.78622,2543.0,2542.9,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1751618033858,0.78622,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618034167,49.29022,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618035359,48.504,2543.0,2542.9,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1751618036363,56.622,2543.4,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751618036659,105.126,2543.4,2543.3,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1751618037065,105.123,2543.4,2543.3,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1751618037264,105.90909,2543.4,2543.3,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1751618037465,105.123,2543.4,2543.3,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1751618038563,105.105,2543.4,2543.3,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1751618038766,105.102,2543.4,2543.3,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1751618039268,56.622,2543.4,2543.3,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1751618039469,56.622,2543.4,2543.3,5.28062]
["bitfinex-derivatives","ETHF0:USTF0",1751618039665,105.1,2543.4,2543.3,5.28062]
["bitfinex-derivatives","ETHF0:USTF0",1751618040971,105.099,2543.4,2543.3,5.28062]
["bitfinex-derivatives","ETHF0:USTF0",1751618041861,105.097,2543.4,2543.3,5.28062]
["bitfinex-derivatives","ETHF0:USTF0",1751618042062,105.097,2543.4,2543.3,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1751618044671,3.14376,2543.9,2543.5,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1751618044871,105.092,2543.8,2543.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751618045072,105.87798,2543.8,2543.7,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751618045667,0.78578,2544.4,2544.3,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751618045865,0.78577,2544.5,2544.4,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751618046073,37.77975,2544.5,2544.4,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751618046374,37.77977,2544.5,2544.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751618046568,56.623,2545.0,2544.4,1.96447]
["bitfinex-derivatives","ETHF0:USTF0",1751618046769,48.464,2544.9,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751618046980,49.4888,2544.9,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751618047179,50.8065,2544.9,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751618047876,2.3425,2544.9,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751618048079,1.0248,2544.9,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751618048272,49.4778,2544.9,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751618049084,56.623,2545.0,2544.9,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751618049276,105.076,2545.0,2544.9,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1751618049477,56.623,2545.0,2544.9,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1751618049673,105.074,2545.0,2544.9,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1751618049876,3.2078,2545.8,2545.1,1.96386]
["bitfinex-derivatives","ETHF0:USTF0",1751618050077,11.468,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751618050383,1.0327,2546.2,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751618050577,49.4837,2546.2,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751618050777,11.466,2546.6,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751618050978,48.449,2546.6,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751618051378,0.78513,2546.5,2546.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751618051584,36.977,2546.4,2546.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751618052177,36.977,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618052384,0.78522,2546.3,2546.1,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1751618052587,36.976,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618052883,0.78523,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618053084,49.22723,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618053485,0.78532,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618053680,37.76132,2545.9,2545.8,3.75046436]
["bitfinex-derivatives","ETHF0:USTF0",1751618055376,0.78532,2545.9,2545.8,3.75046436]
["bitfinex-derivatives","ETHF0:USTF0",1751618055581,49.21432,2545.9,2545.8,3.75046436]
["bitfinex-derivatives","ETHF0:USTF0",1751618055981,0.78532,2545.9,2545.8,3.75046436]
["bitfinex-derivatives","ETHF0:USTF0",1751618056186,49.21432,2545.9,2545.8,3.75046436]
["bitfinex-derivatives","ETHF0:USTF0",1751618058590,57.9017,2546.1,2545.8,3.75046436]
["bitfinex-derivatives","ETHF0:USTF0",1751618058787,49.20729,2546.0,2545.9,0.54266436]
["bitfinex-derivatives","ETHF0:USTF0",1751618059388,0.78529,2546.0,2545.9,0.54266436]
["bitfinex-derivatives","ETHF0:USTF0",1751618059690,49.20629,2546.0,2545.9,0.54266436]
["bitfinex-derivatives","ETHF0:USTF0",1751618059890,50.53769,2546.0,2545.9,0.54266436]
["bitfinex-derivatives","ETHF0:USTF0",1751618060287,3.2078,2546.7,2546.0,1.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751618060488,11.461,2547.1,2546.6,5.17054]
["bitfinex-derivatives","ETHF0:USTF0",1751618060686,11.461,2547.1,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751618060886,37.93798,2547.0,2546.9,0.54155037]
["bitfinex-derivatives","ETHF0:USTF0",1751618061088,37.93798,2547.0,2546.9,1.32656037]
["bitfinex-derivatives","ETHF0:USTF0",1751618061488,37.93798,2547.0,2546.9,0.54155037]
["bitfinex-derivatives","ETHF0:USTF0",1751618065792,0.78496,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751618065993,37.85696,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751618066188,0.78493,2547.2,2547.1,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751618066497,48.518,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618066701,0.78493,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751618066891,49.30293,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751618067097,49.30293,2547.2,2547.1,1.32832506]
["bitfinex-derivatives","ETHF0:USTF0",1751618067491,49.30293,2547.2,2547.1,0.54339506]
["bitfinex-derivatives","ETHF0:USTF0",1751618068299,0.78493,2547.2,2547.1,0.54339506]
["bitfinex-derivatives","ETHF0:USTF0",1751618068496,49.27493,2547.2,2547.1,0.54339506]
["bitfinex-derivatives","ETHF0:USTF0",1751618068801,49.29293,2547.2,2547.1,0.54339506]
["bitfinex-derivatives","ETHF0:USTF0",1751618068996,37.81793,2547.2,2547.1,1.32834506]
["bitfinex-derivatives","ETHF0:USTF0",1751618069202,12.25992,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751618069397,48.494,2547.3,2547.2,4.53610506]
["bitfinex-derivatives","ETHF0:USTF0",1751618069796,49.27889,2547.3,2547.2,4.53610506]
["bitfinex-derivatives","ETHF0:USTF0",1751618069996,49.27889,2547.3,2547.2,4.54011257]
["bitfinex-derivatives","ETHF0:USTF0",1751618070197,48.494,2547.3,2547.2,4.54011257]
["bitfinex-derivatives","ETHF0:USTF0",1751618070396,49.27889,2547.3,2547.2,4.54011257]
["bitfinex-derivatives","ETHF0:USTF0",1751618070596,0.78488,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751618070792,0.78488,2547.4,2547.3,1.33227257]
["bitfinex-derivatives","ETHF0:USTF0",1751618070996,49.25888,2547.4,2547.3,1.33227257]
["bitfinex-derivatives","ETHF0:USTF0",1751618071391,48.474,2547.4,2547.3,1.33227257]
["bitfinex-derivatives","ETHF0:USTF0",1751618071598,49.25886,2547.4,2547.3,0.54740257]
["bitfinex-derivatives","ETHF0:USTF0",1751618072399,50.55316,2547.4,2547.3,0.54740257]
["bitfinex-derivatives","ETHF0:USTF0",1751618072701,49.26486,2547.4,2547.3,0.54740257]
["bitfinex-derivatives","ETHF0:USTF0",1751618073103,0.78489,2547.3,2547.2,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751618073300,0.78489,2547.3,2547.2,4.53862445]
["bitfinex-derivatives","ETHF0:USTF0",1751618073500,0.78489,2547.3,2547.2,3.75372445]
["bitfinex-derivatives","ETHF0:USTF0",1751618073699,0.78489,2547.3,2547.2,4.53864445]
["bitfinex-derivatives","ETHF0:USTF0",1751618073901,0.78489,2547.3,2547.2,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1751618074102,0.78489,2547.3,2547.2,4.53384749]
["bitfinex-derivatives","ETHF0:USTF0",1751618074500,0.78489,2547.3,2547.2,3.74892749]
["bitfinex-derivatives","ETHF0:USTF0",1751618075607,2.18709,2547.3,2547.2,3.74892749]
["bitfinex-derivatives","ETHF0:USTF0",1751618078703,50.60209,2547.3,2547.2,3.74892749]
["bitfinex-derivatives","ETHF0:USTF0",1751618079104,50.60209,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618079300,0.78507,2546.7,2546.6,1.54475152]
["bitfinex-derivatives","ETHF0:USTF0",1751618079500,1.96231,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618079698,0.7851,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618079904,48.412,2546.6,2546.5,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1751618081408,49.1971,2546.6,2546.5,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1751618082505,0.7851,2546.6,2546.5,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1751618082704,37.7351,2546.6,2546.5,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1751618083408,12.2581,2546.7,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751618083706,0.7851,2546.6,2546.5,3.99292]
["bitfinex-derivatives","ETHF0:USTF0",1751618083904,49.19609,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751618084207,0.7851,2546.6,2546.5,5.28211]
["bitfinex-derivatives","ETHF0:USTF0",1751618084706,0.7851,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618086506,0.7851,2546.6,2546.5,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1751618087105,0.7851,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618087504,0.7851,2546.6,2546.5,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1751618089308,0.78513,2546.5,2546.4,1.54475152]
["bitfinex-derivatives","ETHF0:USTF0",1751618089503,37.72413,2546.5,2546.4,1.54475152]
["bitfinex-derivatives","ETHF0:USTF0",1751618089906,0.78517,2546.4,2546.3,2.32994152]
["bitfinex-derivatives","ETHF0:USTF0",1751618094911,0.7852,2546.3,2546.2,4.75255152]
["bitfinex-derivatives","ETHF0:USTF0",1751618095118,3.204,2546.3,2546.2,4.75255152]
["bitfinex-derivatives","ETHF0:USTF0",1751618095307,3.204,2546.3,2546.2,5.53777152]
["bitfinex-derivatives","ETHF0:USTF0",1751618095513,1.0411,2546.3,2546.2,5.53777152]
["bitfinex-derivatives","ETHF0:USTF0",1751618096520,1.8263,2546.3,2546.2,5.53777152]
["bitfinex-derivatives","ETHF0:USTF0",1751618096815,1.8263,2546.3,2546.2,4.75255152]
["bitfinex-derivatives","ETHF0:USTF0",1751618097017,1.8263,2546.3,2546.2,5.53778152]
["bitfinex-derivatives","ETHF0:USTF0",1751618099820,1.0411,2546.3,2546.2,5.53778152]
["bitfinex-derivatives","ETHF0:USTF0",1751618100323,1.0411,2546.3,2546.2,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1751618100521,1.8263,2546.3,2546.2,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1751618101022,1.8263,2546.3,2546.2,5.55013999]
["bitfinex-derivatives","ETHF0:USTF0",1751618102021,1.8263,2546.3,2546.2,1.55710999]
["bitfinex-derivatives","ETHF0:USTF0",1751618102227,0.78529,2546.0,2545.9,4.76490999]
["bitfinex-derivatives","ETHF0:USTF0",1751618102423,49.17029,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618102630,1.0411,2546.3,2545.9,5.17107]
["bitfinex-derivatives","ETHF0:USTF0",1751618102927,37.72126,2546.2,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751618103127,37.72123,2546.2,2546.1,2.34236999]
["bitfinex-derivatives","ETHF0:USTF0",1751618103329,36.936,2546.2,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751618103730,37.72123,2546.2,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751618103930,37.72123,2546.2,2546.1,2.34312988]
["bitfinex-derivatives","ETHF0:USTF0",1751618104525,37.72123,2546.2,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751618104724,0.78523,2546.2,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751618105130,49.16923,2546.2,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751618105433,51.5918,2546.2,2545.9,1.55881326]
["bitfinex-derivatives","ETHF0:USTF0",1751618105626,0.78529,2546.0,2545.9,1.55881326]
["bitfinex-derivatives","ETHF0:USTF0",1751618106327,0.78532,2545.9,2545.8,2.31712729]
["bitfinex-derivatives","ETHF0:USTF0",1751618106528,37.72032,2545.9,2545.8,2.31712729]
["bitfinex-derivatives","ETHF0:USTF0",1751618107031,37.72032,2545.9,2545.8,3.10247729]
["bitfinex-derivatives","ETHF0:USTF0",1751618107931,37.72032,2545.9,2545.8,2.31712729]
["bitfinex-derivatives","ETHF0:USTF0",1751618108324,0.78535,2545.8,2545.7,2.31712729]
["bitfinex-derivatives","ETHF0:USTF0",1751618108631,3.11115,2545.8,2545.7,2.31712729]
["bitfinex-derivatives","ETHF0:USTF0",1751618109031,0.78538,2545.7,2545.6,5.52492729]
["bitfinex-derivatives","ETHF0:USTF0",1751618109231,0.78541,2545.6,2545.5,2.31712729]
["bitfinex-derivatives","ETHF0:USTF0",1751618109431,0.78544,2545.5,2545.4,2.31712729]
["bitfinex-derivatives","ETHF0:USTF0",1751618109632,2.19134,2545.5,2545.4,2.31712729]
["bitfinex-derivatives","ETHF0:USTF0",1751618109933,2.19134,2545.5,2545.4,1.55997123]
["bitfinex-derivatives","ETHF0:USTF0",1751618110121,50.57434,2545.5,2545.4,1.55997123]
["bitfinex-derivatives","ETHF0:USTF0",1751618110322,2.19134,2545.5,2545.4,1.55997123]
["bitfinex-derivatives","ETHF0:USTF0",1751618110529,50.57434,2545.5,2545.4,2.34544123]
["bitfinex-derivatives","ETHF0:USTF0",1751618111530,50.57834,2545.5,2545.4,2.34544123]
["bitfinex-derivatives","ETHF0:USTF0",1751618112232,49.7929,2545.5,2545.4,2.34544123]
["bitfinex-derivatives","ETHF0:USTF0",1751618112428,50.57834,2545.5,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751618112728,0.78547,2545.4,2545.3,5.55325123]
["bitfinex-derivatives","ETHF0:USTF0",1751618113233,0.78547,2545.4,2545.3,1.55997123]
["bitfinex-derivatives","ETHF0:USTF0",1751618113436,3.14667,2545.4,2545.3,1.55997123]
["bitfinex-derivatives","ETHF0:USTF0",1751618113638,0.78551,2545.3,2545.2,1.55997123]
["bitfinex-derivatives","ETHF0:USTF0",1751618113830,40.06961,2545.3,2545.2,1.55997123]
["bitfinex-derivatives","ETHF0:USTF0",1751618114730,0.78554,2545.2,2545.1,1.55997123]
["bitfinex-derivatives","ETHF0:USTF0",1751618114927,2.18004,2545.2,2545.0,4.76777123]
["bitfinex-derivatives","ETHF0:USTF0",1751618115132,1.3945,2545.2,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751618115330,38.3305,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618115636,0.78557,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618116238,0.78557,2545.1,2545.0,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751618116834,0.9985,2545.3,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751618117036,49.17154,2545.2,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751618117635,49.17454,2545.2,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751618119341,0.78554,2545.2,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751618119542,49.17354,2545.2,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751618120743,0.78557,2545.1,2545.0,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1751618121544,0.7856,2545.0,2544.9,1.55997123]
["bitfinex-derivatives","ETHF0:USTF0",1751618121735,0.78563,2545.0,2544.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1751618121940,0.78563,2545.0,2544.9,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751618122140,49.17263,2545.0,2544.9,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751618124443,0.78563,2545.0,2544.9,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751618124640,0.78563,2544.9,2544.8,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1751618126246,0.9985,2545.3,2544.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751618126445,0.78557,2545.1,2545.0,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1751618126647,0.78557,2545.1,2545.0,5.55335123]
["bitfinex-derivatives","ETHF0:USTF0",1751618127545,37.71757,2545.1,2545.0,5.55335123]
["bitfinex-derivatives","ETHF0:USTF0",1751618127744,36.932,2545.1,2545.0,5.55335123]
["bitfinex-derivatives","ETHF0:USTF0",1751618128046,37.71757,2545.1,2545.0,5.55335123]
["bitfinex-derivatives","ETHF0:USTF0",1751618128545,36.932,2545.1,2545.0,5.55335123]
["bitfinex-derivatives","ETHF0:USTF0",1751618128746,12.23955,2545.2,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751618128947,49.17055,2545.2,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751618129347,49.17055,2545.2,2545.1,2.34554123]
["bitfinex-derivatives","ETHF0:USTF0",1751618132050,48.385,2545.2,2545.1,2.34554123]
["bitfinex-derivatives","ETHF0:USTF0",1751618132251,49.17054,2545.2,2545.1,2.34554123]
["bitfinex-derivatives","ETHF0:USTF0",1751618132454,49.17054,2545.2,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751618132647,59.50163,2545.5,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751618132648,56.576,2545.5,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751618132949,14.6518,2545.8,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751618133152,11.444,2545.8,2545.7,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1751618137555,36.914,2546.0,2545.7,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1751618137754,0.78523,2546.2,2546.1,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751618137954,37.69923,2546.2,2546.1,2.34184144]
["bitfinex-derivatives","ETHF0:USTF0",1751618138156,71.3781,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751618138556,108.2891,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751618139257,59.9351,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751618139452,58.3662,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751618139652,106.7182,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751618140458,0.78526,2546.1,2546.0,5.54968144]
["bitfinex-derivatives","ETHF0:USTF0",1751618140754,37.69426,2546.1,2545.9,2.59950144]
["bitfinex-derivatives","ETHF0:USTF0",1751618140957,0.78532,2545.9,2545.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751618141160,37.69232,2545.9,2545.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751618142259,37.69232,2545.9,2545.7,5.54271231]
["bitfinex-derivatives","ETHF0:USTF0",1751618142260,0.78535,2545.8,2545.7,6.32808231]
["bitfinex-derivatives","ETHF0:USTF0",1751618142455,1.75985,2545.8,2545.7,6.32808231]
["bitfinex-derivatives","ETHF0:USTF0",1751618144357,1.75985,2545.8,2545.7,3.99317]
["bitfinex-derivatives","ETHF0:USTF0",1751618145155,0.9745,2545.8,2545.7,6.32808231]
["bitfinex-derivatives","ETHF0:USTF0",1751618146159,0.7853,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751618146360,37.6813,2546.0,2545.9,2.34029531]
["bitfinex-derivatives","ETHF0:USTF0",1751618147651,0.7853,2546.0,2545.9,2.34029531]
["bitfinex-derivatives","ETHF0:USTF0",1751618147855,37.6793,2546.0,2545.9,2.34029531]
["bitfinex-derivatives","ETHF0:USTF0",1751618148256,37.6793,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751618148960,37.6793,2546.0,2545.9,2.34029531]
["bitfinex-derivatives","ETHF0:USTF0",1751618150259,39.0018,2546.0,2545.9,2.34029531]
["bitfinex-derivatives","ETHF0:USTF0",1751618151054,2.1078,2546.0,2545.9,2.34029531]
["bitfinex-derivatives","ETHF0:USTF0",1751618151264,38.9958,2546.0,2545.9,2.34029531]
["bitfinex-derivatives","ETHF0:USTF0",1751618151562,38.9958,2546.0,2545.9,1.55502531]
["bitfinex-derivatives","ETHF0:USTF0",1751618151761,0.78532,2545.9,2545.8,2.34036531]
["bitfinex-derivatives","ETHF0:USTF0",1751618151954,2.14532,2545.9,2545.8,2.34036531]
["bitfinex-derivatives","ETHF0:USTF0",1751618152359,2.14532,2545.9,2545.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751618153463,37.66932,2545.9,2545.8,3.12025231]
["bitfinex-derivatives","ETHF0:USTF0",1751618153660,37.66932,2545.9,2545.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751618154364,37.66932,2545.9,2545.8,3.12025231]
["bitfinex-derivatives","ETHF0:USTF0",1751618155466,36.884,2545.9,2545.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751618155965,37.66932,2545.9,2545.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751618156362,37.66932,2545.9,2545.8,3.12025231]
["bitfinex-derivatives","ETHF0:USTF0",1751618157365,0.78532,2545.9,2545.8,3.12025231]
["bitfinex-derivatives","ETHF0:USTF0",1751618157566,37.66232,2545.9,2545.8,3.12025231]
["bitfinex-derivatives","ETHF0:USTF0",1751618159463,37.66232,2545.9,2545.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751618160562,3.2078,2547.2,2546.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751618160763,1.7766,2547.0,2546.9,2.34100964]
["bitfinex-derivatives","ETHF0:USTF0",1751618161160,3.1207,2547.0,2546.9,2.34100964]
["bitfinex-derivatives","ETHF0:USTF0",1751618161866,3.1207,2547.0,2546.9,1.55599964]
["bitfinex-derivatives","ETHF0:USTF0",1751618162258,0.78501,2546.9,2546.8,2.34103964]
["bitfinex-derivatives","ETHF0:USTF0",1751618162463,2.12911,2546.9,2546.8,2.34103964]
["bitfinex-derivatives","ETHF0:USTF0",1751618163972,38.99511,2546.9,2546.8,2.34103964]
["bitfinex-derivatives","ETHF0:USTF0",1751618164172,38.99411,2546.9,2546.8,2.34103964]
["bitfinex-derivatives","ETHF0:USTF0",1751618164675,38.99411,2546.9,2546.8,1.55599964]
["bitfinex-derivatives","ETHF0:USTF0",1751618164972,38.99411,2546.9,2546.8,2.34103964]
["bitfinex-derivatives","ETHF0:USTF0",1751618165574,38.99411,2546.9,2546.8,1.55599964]
["bitfinex-derivatives","ETHF0:USTF0",1751618166075,0.78504,2546.8,2546.7,4.76379964]
["bitfinex-derivatives","ETHF0:USTF0",1751618166275,2.15624,2546.8,2546.7,4.76379964]
["bitfinex-derivatives","ETHF0:USTF0",1751618166674,2.15624,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618167576,50.44024,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618170173,1.76033,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751618170374,37.8324,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751618170574,37.64192,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751618170777,36.857,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751618170973,12.20991,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751618171176,49.06491,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751618172174,37.63891,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751618172879,37.63791,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751618173082,1.80087,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751618173282,38.65287,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751618173582,3.2078,2547.5,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751618173781,0.9513,2547.7,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751618174173,67.989,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751618174378,3.2078,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751618174578,40.8415,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751618175082,40.0568,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751618175680,0.9513,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751618175879,37.7993,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751618176276,38.58397,2548.0,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751618176481,0.7847,2547.9,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751618176981,0.78473,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618177178,0.78472,2547.9,2547.7,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1751618177575,36.842,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618177780,37.62674,2547.8,2547.7,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1751618177980,37.62674,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618179983,37.62674,2547.8,2547.7,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1751618180588,37.61774,2547.8,2547.7,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1751618181092,37.61774,2547.8,2547.7,4.93877]
["bitfinex-derivatives","ETHF0:USTF0",1751618181487,0.78474,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618181693,37.61774,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618181889,37.61774,2547.8,2547.7,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1751618183086,0.9513,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618183293,36.829,2547.9,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751618183487,0.78462,2548.2,2547.8,1.96185]
["bitfinex-derivatives","ETHF0:USTF0",1751618183691,0.78461,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618183893,13.1699,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751618184085,1.7489,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751618184895,38.5749,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751618185703,1.7489,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751618185893,38.5749,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751618186594,37.7903,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751618186794,37.7853,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751618187396,4.5421,2548.6,2548.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751618187597,42.342,2548.6,2548.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751618188097,0.78471,2548.5,2548.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751618188601,42.342,2548.6,2548.1,4.36897643]
["bitfinex-derivatives","ETHF0:USTF0",1751618188798,0.78453,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751618189000,0.78461,2548.2,2548.1,4.36897643]
["bitfinex-derivatives","ETHF0:USTF0",1751618189292,36.818,2548.2,2548.1,5.15361643]
["bitfinex-derivatives","ETHF0:USTF0",1751618189498,0.78455,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751618189698,37.59855,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751618189894,36.814,2548.4,2548.1,4.36897643]
["bitfinex-derivatives","ETHF0:USTF0",1751618190204,0.7846,2548.3,2548.1,4.36897643]
["bitfinex-derivatives","ETHF0:USTF0",1751618190501,0.78454,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751618190696,36.814,2548.5,2548.1,5.75097643]
["bitfinex-derivatives","ETHF0:USTF0",1751618190902,37.59854,2548.5,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751618191102,37.59854,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751618191302,4.1887,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751618191504,0.9809,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751618191895,37.7919,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751618193401,38.57639,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751618193601,0.78452,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618193905,0.25621033,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751618194100,37.06221033,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751618194302,0.25621033,2548.7,2548.4,7.33814643]
["bitfinex-derivatives","ETHF0:USTF0",1751618194503,0.25621033,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751618194805,37.84567033,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751618195004,0.78451,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751618195306,2.16981,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751618195700,1.3853,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751618196203,36.801,2549.2,2548.6,1.96122]
["bitfinex-derivatives","ETHF0:USTF0",1751618196400,36.801,2549.2,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751618196401,1.0125,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751618196600,2.3978,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751618197301,36.801,2549.4,2548.9,6.3270039]
["bitfinex-derivatives","ETHF0:USTF0",1751618197603,0.78431,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618198703,37.7886,2548.9,2548.8,1.9426639]
["bitfinex-derivatives","ETHF0:USTF0",1751618198900,37.7886,2548.9,2548.8,5.1504639]
["bitfinex-derivatives","ETHF0:USTF0",1751618199207,37.7886,2548.9,2548.8,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751618200215,36.795,2549.0,2548.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1751618200510,38.58649,2549.0,2548.8,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751618200712,1.3226,2548.9,2548.8,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751618202211,2.107,2548.9,2548.8,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751618202416,2.107,2548.9,2548.8,5.1504639]
["bitfinex-derivatives","ETHF0:USTF0",1751618202718,3.1039,2548.9,2548.8,5.1504639]
["bitfinex-derivatives","ETHF0:USTF0",1751618202912,2.3195,2548.9,2548.8,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751618203312,2.3195,2548.9,2548.8,5.1504639]
["bitfinex-derivatives","ETHF0:USTF0",1751618204415,3.1039,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618205118,2.3195,2548.9,2548.8,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751618205617,3.1039,2548.9,2548.8,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751618205817,3.1039,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618206017,8.1039,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618206917,3.1039,2548.9,2548.8,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751618207920,3.1039,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618208219,3.1039,2548.9,2548.8,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751618208619,3.1039,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618208816,0.78446,2548.7,2548.6,1.1582339]
["bitfinex-derivatives","ETHF0:USTF0",1751618209022,48.97846,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751618209724,0.78449,2548.6,2548.5,1.9427339]
["bitfinex-derivatives","ETHF0:USTF0",1751618209926,3.11419,2548.6,2548.5,1.1582339]
["bitfinex-derivatives","ETHF0:USTF0",1751618210122,0.78452,2548.5,2548.4,5.1505739]
["bitfinex-derivatives","ETHF0:USTF0",1751618210316,2.19162,2548.5,2548.4,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1751618211429,2.19162,2548.5,2548.4,5.1505739]
["bitfinex-derivatives","ETHF0:USTF0",1751618212223,2.19162,2548.5,2548.4,4.3660339]
["bitfinex-derivatives","ETHF0:USTF0",1751618212825,2.19162,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618213423,2.19162,2548.5,2548.4,4.3660339]
["bitfinex-derivatives","ETHF0:USTF0",1751618214528,0.78455,2548.4,2548.3,1.1582339]
["bitfinex-derivatives","ETHF0:USTF0",1751618214731,0.78455,2548.4,2548.2,1.55599964]
["bitfinex-derivatives","ETHF0:USTF0",1751618214732,0.78458,2548.3,2548.2,1.1582339]
["bitfinex-derivatives","ETHF0:USTF0",1751618215025,1.77418,2548.3,2548.2,1.1582339]
["bitfinex-derivatives","ETHF0:USTF0",1751618215326,3.14478,2548.3,2548.2,1.1582339]
["bitfinex-derivatives","ETHF0:USTF0",1751618215531,3.14478,2548.3,2548.2,1.9428439]
["bitfinex-derivatives","ETHF0:USTF0",1751618216528,3.14478,2548.3,2548.2,1.1582339]
["bitfinex-derivatives","ETHF0:USTF0",1751618216828,3.14478,2548.3,2548.2,1.9428439]
["bitfinex-derivatives","ETHF0:USTF0",1751618217522,3.14478,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751618217718,51.33878,2548.3,2548.2,1.9428439]
["bitfinex-derivatives","ETHF0:USTF0",1751618218417,51.33878,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751618219917,0.78461,2548.2,2548.1,1.9428539]
["bitfinex-derivatives","ETHF0:USTF0",1751618220123,0.78461,2548.2,2548.1,1.1582339]
["bitfinex-derivatives","ETHF0:USTF0",1751618220424,3.08821,2548.2,2548.1,1.9428739]
["bitfinex-derivatives","ETHF0:USTF0",1751618221223,1.74741,2548.2,2548.1,1.9428739]
["bitfinex-derivatives","ETHF0:USTF0",1751618221624,0.9628,2548.2,2548.1,1.9428739]
["bitfinex-derivatives","ETHF0:USTF0",1751618221922,0.9628,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751618222130,37.57161,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751618222927,37.57161,2548.2,2548.1,1.94681122]
["bitfinex-derivatives","ETHF0:USTF0",1751618223131,37.57161,2548.2,2548.1,1.94682595]
["bitfinex-derivatives","ETHF0:USTF0",1751618226631,37.57161,2548.2,2548.1,1.16218595]
["bitfinex-derivatives","ETHF0:USTF0",1751618227030,37.57161,2548.2,2548.1,1.94682595]
["bitfinex-derivatives","ETHF0:USTF0",1751618227831,0.78461,2548.2,2548.1,1.94682595]
["bitfinex-derivatives","ETHF0:USTF0",1751618228028,48.96961,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751618229733,0.78461,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751618229931,48.96661,2548.2,2548.1,2.34063964]
["bitfinex-derivatives","ETHF0:USTF0",1751618232334,37.56361,2548.2,2548.1,2.34063964]
["bitfinex-derivatives","ETHF0:USTF0",1751618233440,37.56361,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751618235237,36.779,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751618235439,37.56361,2548.2,2548.1,3.11863946]
["bitfinex-derivatives","ETHF0:USTF0",1751618237036,0.78461,2548.2,2548.1,3.11863946]
["bitfinex-derivatives","ETHF0:USTF0",1751618237236,37.55761,2548.2,2548.1,3.11863946]
["bitfinex-derivatives","ETHF0:USTF0",1751618237638,11.402,2548.3,2548.2,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751618237835,12.3167,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751618238037,49.0887,2548.4,2548.3,2.33811645]
["bitfinex-derivatives","ETHF0:USTF0",1751618238533,48.174,2548.4,2548.3,2.33811645]
["bitfinex-derivatives","ETHF0:USTF0",1751618238929,1.74602,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751618239131,49.91802,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751618239730,13.14802,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751618240037,49.91802,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751618240335,12.3635,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751618240543,48.17,2548.6,2548.5,3.11851946]
["bitfinex-derivatives","ETHF0:USTF0",1751618240936,1.72535,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751618241236,49.89335,2548.8,2548.7,2.33819982]
["bitfinex-derivatives","ETHF0:USTF0",1751618242542,0.9409,2548.8,2548.7,2.33819982]
["bitfinex-derivatives","ETHF0:USTF0",1751618242832,0.7844,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751618243139,49.9408,2549.0,2548.9,2.33689779]
["bitfinex-derivatives","ETHF0:USTF0",1751618243335,1.7748,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751618243535,0.7844,2548.9,2548.8,1.55251779]
["bitfinex-derivatives","ETHF0:USTF0",1751618244334,0.7844,2548.9,2548.8,2.33694779]
["bitfinex-derivatives","ETHF0:USTF0",1751618244935,37.5464,2548.9,2548.8,2.33694779]
["bitfinex-derivatives","ETHF0:USTF0",1751618245235,37.5464,2548.9,2548.8,1.55251779]
["bitfinex-derivatives","ETHF0:USTF0",1751618245440,0.78443,2548.8,2548.7,1.55251779]
["bitfinex-derivatives","ETHF0:USTF0",1751618245643,2.16563,2548.8,2548.7,1.55251779]
["bitfinex-derivatives","ETHF0:USTF0",1751618245841,3.08503,2548.8,2548.7,1.16219307]
["bitfinex-derivatives","ETHF0:USTF0",1751618246842,51.24003,2548.8,2548.7,1.16219307]
["bitfinex-derivatives","ETHF0:USTF0",1751618248243,48.93943,2548.8,2548.7,1.16219307]
["bitfinex-derivatives","ETHF0:USTF0",1751618248836,0.78446,2548.7,2548.6,1.94666307]
["bitfinex-derivatives","ETHF0:USTF0",1751618249241,48.93746,2548.7,2548.6,1.94666307]
["bitfinex-derivatives","ETHF0:USTF0",1751618249443,0.78446,2548.7,2548.6,1.94666307]
["bitfinex-derivatives","ETHF0:USTF0",1751618249742,48.93546,2548.7,2548.6,1.94666307]
["bitfinex-derivatives","ETHF0:USTF0",1751618250344,48.93546,2548.7,2548.6,1.16219307]
["bitfinex-derivatives","ETHF0:USTF0",1751618251345,50.29156,2548.7,2548.6,1.16219307]
["bitfinex-derivatives","ETHF0:USTF0",1751618252846,11.4,2548.7,2548.6,1.16219307]
["bitfinex-derivatives","ETHF0:USTF0",1751618253048,11.4,2548.7,2548.6,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1751618253049,48.146,2548.7,2548.6,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1751618253254,48.146,2548.7,2548.6,4.96949]
["bitfinex-derivatives","ETHF0:USTF0",1751618253643,48.146,2548.7,2548.6,7.30348946]
["bitfinex-derivatives","ETHF0:USTF0",1751618255446,11.4,2548.7,2548.6,7.30348946]
["bitfinex-derivatives","ETHF0:USTF0",1751618255647,48.14,2548.7,2548.6,7.30348946]
["bitfinex-derivatives","ETHF0:USTF0",1751618255852,48.14,2548.7,2548.6,6.32628946]
["bitfinex-derivatives","ETHF0:USTF0",1751618256350,48.14,2548.7,2548.6,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1751618257042,48.92446,2548.7,2548.6,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1751618257250,48.14,2548.7,2548.6,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1751618257450,48.92446,2548.7,2548.6,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1751618257652,48.92446,2548.7,2548.6,5.54003756]
["bitfinex-derivatives","ETHF0:USTF0",1751618258051,48.92446,2548.7,2548.6,4.75554756]
["bitfinex-derivatives","ETHF0:USTF0",1751618258453,48.92446,2548.7,2548.6,4.36899055]
["bitfinex-derivatives","ETHF0:USTF0",1751618259052,55.23486,2548.7,2548.6,0.90498023]
["bitfinex-derivatives","ETHF0:USTF0",1751618259250,55.23486,2548.7,2548.3,4.75554756]
["bitfinex-derivatives","ETHF0:USTF0",1751618259251,0.78455,2548.4,2548.3,4.75554756]
["bitfinex-derivatives","ETHF0:USTF0",1751618259557,37.51855,2548.4,2548.3,4.75554756]
["bitfinex-derivatives","ETHF0:USTF0",1751618260056,37.51855,2548.4,2548.3,5.54179946]
["bitfinex-derivatives","ETHF0:USTF0",1751618262555,37.51855,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618263455,37.51855,2548.4,2548.3,5.54139059]
["bitfinex-derivatives","ETHF0:USTF0",1751618263657,37.51855,2548.4,2548.3,4.75681059]
["bitfinex-derivatives","ETHF0:USTF0",1751618264156,37.51855,2548.4,2548.3,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1751618264958,37.51855,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618266455,37.51855,2548.4,2548.3,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1751618267152,37.51855,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618269458,38.48165,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618272660,37.51855,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618272860,38.44915,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618274962,79.24915,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618275455,3.2078,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618275657,2.31898259,2549.6,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618275860,0.78434,2549.1,2549.0,1.54901059]
["bitfinex-derivatives","ETHF0:USTF0",1751618276164,0.78437,2549.0,2548.9,5.54121059]
["bitfinex-derivatives","ETHF0:USTF0",1751618276361,1.71567,2549.0,2548.9,5.54121059]
["bitfinex-derivatives","ETHF0:USTF0",1751618276657,1.71567,2549.0,2548.9,4.75681059]
["bitfinex-derivatives","ETHF0:USTF0",1751618276851,1.71567,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618277356,0.7844,2548.9,2548.8,1.54901059]
["bitfinex-derivatives","ETHF0:USTF0",1751618277557,1.71569,2549.0,2548.8,2.33343059]
["bitfinex-derivatives","ETHF0:USTF0",1751618277957,0.7844,2548.9,2548.8,1.54901059]
["bitfinex-derivatives","ETHF0:USTF0",1751618278155,3.2078,2549.5,2548.8,6.96101]
["bitfinex-derivatives","ETHF0:USTF0",1751618278360,1.96031,2549.8,2549.0,4.75681059]
["bitfinex-derivatives","ETHF0:USTF0",1751618278662,0.78424,2549.5,2549.2,1.54901059]
["bitfinex-derivatives","ETHF0:USTF0",1751618278865,0.78424,2549.5,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751618279062,0.78424,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751618279355,48.096,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751618280355,48.88021,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751618280558,48.096,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751618280862,55.168,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751618280863,50.0,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751618281063,86.727,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751618281359,50.0,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751618281660,86.731,2550.0,2549.9,3.12689]
["bitfinex-derivatives","ETHF0:USTF0",1751618281966,86.739,2550.0,2549.9,3.12689]
["bitfinex-derivatives","ETHF0:USTF0",1751618283266,31.28243002,2550.0,2549.9,8.12689]
["bitfinex-derivatives","ETHF0:USTF0",1751618283461,61.67831,2550.9,2549.9,8.12689]
["bitfinex-derivatives","ETHF0:USTF0",1751618283462,2.31898259,2551.5,2549.9,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751618283766,1.9608,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618283959,37.161,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751618284262,53.95461002,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751618284662,54.73836002,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618284860,17.57736002,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751618285160,5.16679,2551.6,2550.9,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1751618285367,1.9608,2551.2,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751618285665,2.74438,2551.6,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751618285855,0.78363,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618286056,1.9608,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618286257,1.9608,2551.0,2550.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1751618286460,18.75441002,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618286663,50.5308,2550.7,2550.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751618286960,18.75441002,2550.3,2549.6,5.54098059]
["bitfinex-derivatives","ETHF0:USTF0",1751618287157,0.7841,2549.9,2549.7,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1751618287364,37.194,2549.9,2549.7,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1751618287564,0.78412,2549.8,2549.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751618287763,17.57773002,2549.8,2549.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751618287957,0.78415,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618288162,17.57776002,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618288566,0.78419,2549.6,2549.4,3.10624]
["bitfinex-derivatives","ETHF0:USTF0",1751618288866,0.78421,2549.5,2549.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1751618289265,37.9852,2549.6,2549.4,3.10623]
["bitfinex-derivatives","ETHF0:USTF0",1751618289668,0.78421,2549.5,2549.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1751618289963,37.9852,2549.6,2549.4,3.10623]
["bitfinex-derivatives","ETHF0:USTF0",1751618290170,37.183,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751618290470,37.183,2549.6,2549.5,2.17969]
["bitfinex-derivatives","ETHF0:USTF0",1751618290764,37.183,2549.6,2549.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751618290964,37.96718,2549.6,2549.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751618291170,37.96718,2549.6,2549.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751618291171,0.78421,2549.5,2549.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751618291469,0.78421,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618291470,0.78424,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618291666,19.53865002,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618292067,0.78424,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618292667,37.162,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618292870,37.162,2549.5,2549.4,2.18883]
["bitfinex-derivatives","ETHF0:USTF0",1751618293071,0.9367,2550.1,2549.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751618293372,67.29241002,2549.9,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751618293664,0.78416,2549.7,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751618294164,0.78416,2549.7,2549.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751618294165,0.78414,2549.8,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751618294375,0.78415,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751618294670,0.78413,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751618295171,0.78416,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751618295373,0.78419,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751618295970,0.78417,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751618296268,0.78419,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751618296468,0.78421,2549.5,2549.4,2.18883]
["bitfinex-derivatives","ETHF0:USTF0",1751618296671,0.78421,2549.5,2549.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751618296972,0.78424,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618297963,0.78423,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751618298273,17.57784002,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751618298470,39.0778,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618298471,37.9012,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751618298771,53.91061002,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618298972,17.57784002,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751618299276,37.9012,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751618300177,37.90118,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751618300374,37.117,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751618300573,37.90118,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751618300979,53.91061002,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751618302972,54.69479002,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751618303465,0.78423,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751618303876,37.9012,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751618304075,39.862,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751618304273,55.87141002,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751618304474,56.65559002,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751618305177,55.87141002,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618305383,16.79361002,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751618305579,37.117,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751618306078,3.2078,2551.1,2549.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751618306381,0.7839,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618306573,0.78389,2550.6,2550.4,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1751618306777,1.9608,2550.5,2550.4,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1751618306977,18.75441002,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618307183,16.79361002,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618307583,17.57745002,2550.7,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751618307880,16.79361002,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618308081,17.57745002,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618308281,0.78387,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751618308480,19.53828002,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751618308682,0.78387,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751618308878,0.7839,2550.5,2550.4,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751618309084,19.53831002,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618309280,31.90941002,2550.5,2550.4,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1751618309688,31.90941002,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618310480,43.28441002,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618310688,44.23611002,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618310879,3.2078,2551.4,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618311075,37.372,2551.3,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751618311280,15.47442002,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751618311592,17.43522002,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751618311789,76.17622002,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751618312586,37.359,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751618312890,64.79422002,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751618313282,2.2571,2551.7,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751618313482,64.40542002,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751618313788,11.579,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751618313979,11.579,2551.6,2551.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751618314287,0.25333156,2552.3,2551.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751618314288,3.2078,2553.2,2551.8,1.95875]
["bitfinex-derivatives","ETHF0:USTF0",1751618314590,1.9608,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618314890,39.8498,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618315089,18.21854002,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618315387,18.21854002,2552.4,2551.7,2.33399946]
["bitfinex-derivatives","ETHF0:USTF0",1751618315388,0.78341,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618315588,2.74421,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618315787,18.21863002,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618316386,16.25783002,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618316588,0.7834,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618316885,38.356,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618317190,2.74421,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618317577,18.21863002,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618318492,28.21863002,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618319189,0.78353,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618319388,41.09633,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618319588,38.352,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618319981,39.1355,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618320694,0.7836,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618321193,16.25802002,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618322688,0.7836,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618323588,16.25802002,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618323787,18.21882002,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618325692,11.805,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618325895,40.93929,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618326098,56.41371002,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618326282,56.41371002,2551.9,2551.8,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751618327286,56.55671002,2551.9,2551.8,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751618327489,54.57391002,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618328288,16.25791002,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618328594,54.56591002,2551.9,2551.8,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751618328993,16.25791002,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618329490,54.52091002,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618329684,0.78359,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618329885,39.04059,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618330093,54.51501002,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618331090,54.51501002,2551.6,2551.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751618331294,54.51501002,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618331795,53.72742002,2551.6,2551.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751618332090,54.51099002,2551.6,2551.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751618332296,53.72742002,2551.6,2551.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751618332696,16.25799002,2551.6,2551.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751618332891,54.44599002,2551.6,2551.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751618333086,54.44599002,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618333087,56.40679002,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618333288,67.82709002,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618333495,68.72909002,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618333692,0.78377,2551.0,2550.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751618333896,38.186,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751618334284,38.174,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751618334490,3.2078,2551.4,2550.9,3.10635921]
["bitfinex-derivatives","ETHF0:USTF0",1751618334786,65.45242002,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751618334987,15.47442002,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751618335192,11.804,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751618335396,49.969,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751618335786,49.968,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751618336193,49.968,2551.6,2551.3,3.11173927]
["bitfinex-derivatives","ETHF0:USTF0",1751618336194,38.158,2551.7,2551.4,1.15258927]
["bitfinex-derivatives","ETHF0:USTF0",1751618336490,16.25799002,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751618336691,38.158,2551.7,2551.4,2.43988927]
["bitfinex-derivatives","ETHF0:USTF0",1751618336995,15.47442002,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751618337301,53.61142002,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751618337691,0.78353,2551.8,2551.7,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751618337891,38.90653,2551.8,2551.7,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751618339092,0.78357,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751618339287,18.21879002,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751618339491,16.25799002,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751618339799,0.78357,2551.6,2551.5,1.93616927]
["bitfinex-derivatives","ETHF0:USTF0",1751618340300,0.78357,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751618340993,0.7836,2551.5,2551.4,2.33262059]
["bitfinex-derivatives","ETHF0:USTF0",1751618341194,18.21882002,2551.5,2551.4,2.33262059]
["bitfinex-derivatives","ETHF0:USTF0",1751618341399,56.26082002,2551.5,2551.4,2.33262059]
["bitfinex-derivatives","ETHF0:USTF0",1751618341698,56.26082002,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751618342102,0.78363,2551.4,2551.3,3.11762946]
["bitfinex-derivatives","ETHF0:USTF0",1751618342287,2.74443,2551.4,2551.3,3.11765946]
["bitfinex-derivatives","ETHF0:USTF0",1751618342493,0.78363,2551.4,2551.3,3.11765946]
["bitfinex-derivatives","ETHF0:USTF0",1751618343300,38.82563,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751618343494,40.12483,2551.5,2551.4,1.54257745]
["bitfinex-derivatives","ETHF0:USTF0",1751618343695,57.56005002,2551.5,2551.4,1.54257745]
["bitfinex-derivatives","ETHF0:USTF0",1751618345300,0.78363,2551.4,2551.3,2.33399946]
["bitfinex-derivatives","ETHF0:USTF0",1751618345499,19.51805002,2551.4,2551.3,3.11765946]
["bitfinex-derivatives","ETHF0:USTF0",1751618345796,17.55725002,2551.4,2551.3,2.33399946]
["bitfinex-derivatives","ETHF0:USTF0",1751618345998,0.78366,2551.3,2551.2,1.54423655]
["bitfinex-derivatives","ETHF0:USTF0",1751618346194,55.61298002,2551.3,2551.2,1.1584212]
["bitfinex-derivatives","ETHF0:USTF0",1751618346394,0.78369,2551.2,2551.1,5.53573655]
["bitfinex-derivatives","ETHF0:USTF0",1751618346600,18.21891002,2551.2,2551.1,5.53573655]
["bitfinex-derivatives","ETHF0:USTF0",1751618347104,18.21891002,2551.2,2551.1,4.75203655]
["bitfinex-derivatives","ETHF0:USTF0",1751618347404,28.21891002,2551.2,2551.1,4.75203655]
["bitfinex-derivatives","ETHF0:USTF0",1751618347600,28.21891002,2551.2,2551.1,5.53575655]
["bitfinex-derivatives","ETHF0:USTF0",1751618347802,28.21891002,2551.2,2551.1,4.75203655]
["bitfinex-derivatives","ETHF0:USTF0",1751618348605,28.21891002,2551.2,2551.1,5.53575655]
["bitfinex-derivatives","ETHF0:USTF0",1751618348902,0.78369,2551.2,2551.1,5.53575655]
["bitfinex-derivatives","ETHF0:USTF0",1751618350104,0.78369,2551.2,2551.1,2.32795655]
["bitfinex-derivatives","ETHF0:USTF0",1751618350304,38.66269,2551.2,2551.1,2.32795655]
["bitfinex-derivatives","ETHF0:USTF0",1751618350505,38.66269,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751618350707,38.66269,2551.2,2551.1,2.33035652]
["bitfinex-derivatives","ETHF0:USTF0",1751618351204,5.16636,2552.1,2551.7,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751618351504,2.74428,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618351900,38.61947,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751618352096,39.7968,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751618352301,55.27122002,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751618352506,67.17922002,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751618352807,67.17922002,2552.0,2551.9,2.33010652]
["bitfinex-derivatives","ETHF0:USTF0",1751618353002,67.18022002,2552.0,2551.9,2.33010652]
["bitfinex-derivatives","ETHF0:USTF0",1751618353202,65.21942002,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751618353405,0.9236,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751618353608,38.8876,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751618354112,39.67101,2552.1,2552.0,2.32817206]
["bitfinex-derivatives","ETHF0:USTF0",1751618354300,57.10623002,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751618354504,58.52143002,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751618354907,68.52143002,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751618355407,66.32282002,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751618356014,67.10623002,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751618356314,0.78344,2552.0,2551.9,1.54473206]
["bitfinex-derivatives","ETHF0:USTF0",1751618356519,18.21866002,2552.0,2551.9,1.54473206]
["bitfinex-derivatives","ETHF0:USTF0",1751618356710,0.7835,2551.8,2551.7,2.32824206]
["bitfinex-derivatives","ETHF0:USTF0",1751618357010,40.6313,2551.8,2551.7,2.32827206]
["bitfinex-derivatives","ETHF0:USTF0",1751618357212,56.10572002,2551.8,2551.7,2.32827206]
["bitfinex-derivatives","ETHF0:USTF0",1751618357509,59.31352002,2551.8,2551.7,1.54473206]
["bitfinex-derivatives","ETHF0:USTF0",1751618357713,0.78354,2551.7,2551.6,1.54473206]
["bitfinex-derivatives","ETHF0:USTF0",1751618357915,19.57926002,2551.7,2551.6,2.32830206]
["bitfinex-derivatives","ETHF0:USTF0",1751618358111,37.887,2551.8,2551.7,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751618358112,38.67053,2551.8,2551.7,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751618358414,52.37833,2551.8,2551.7,2.32827206]
["bitfinex-derivatives","ETHF0:USTF0",1751618358616,17.43522002,2551.8,2551.7,2.32827206]
["bitfinex-derivatives","ETHF0:USTF0",1751618358809,37.867,2551.8,2551.7,2.32827206]
["bitfinex-derivatives","ETHF0:USTF0",1751618359111,4.1314,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751618359315,4.1314,2552.1,2552.0,2.32735956]
["bitfinex-derivatives","ETHF0:USTF0",1751618359515,3.2078,2552.8,2552.7,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751618359718,5.1686,2553.1,2552.7,1.54280179]
["bitfinex-derivatives","ETHF0:USTF0",1751618360009,1.9608,2553.0,2552.8,1.93987273]
["bitfinex-derivatives","ETHF0:USTF0",1751618360208,17.43522002,2553.0,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751618360414,10.78314,2553.0,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751618360615,27.43522002,2553.0,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751618360812,28.21836002,2553.0,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751618361012,77.96936002,2553.0,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751618361212,77.96936002,2553.0,2552.1,7.30959928]
["bitfinex-derivatives","ETHF0:USTF0",1751618361213,17.43522002,2552.5,2552.1,7.30959928]
["bitfinex-derivatives","ETHF0:USTF0",1751618361414,37.97,2552.4,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751618361717,53.44442002,2552.4,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751618361915,37.97,2552.4,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751618362319,38.75332,2552.4,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751618362519,0.78337,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751618362919,1.304,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751618364113,2.08735,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751618364313,1.304,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751618364514,16.77842002,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751618364715,18.73922002,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751618365021,19.52257002,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751618365416,18.73922002,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751618367212,19.52257002,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751618367615,18.73922002,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751618368528,0.78341,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751618368720,56.08463002,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751618368923,0.78341,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751618369128,2.17961,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751618369922,39.2032,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751618370123,39.98661,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751618371524,3.2078,2552.5,2551.9,1.95866]
["bitfinex-derivatives","ETHF0:USTF0",1751618371722,1.9608,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751618372221,39.86154,2552.4,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751618372427,41.80394614,2552.4,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751618372726,59.23916616,2552.4,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751618373914,21.46316616,2552.4,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751618374228,0.78337,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751618374527,17.59889002,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751618374727,19.55969002,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751618375227,18.77632002,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751618375626,19.55967002,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751618375821,56.47932002,2552.3,2552.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1751618376125,56.47932002,2552.3,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751618376126,17.43522002,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751618376426,18.84672002,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751618377217,20.80520002,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618377526,20.80520002,2552.2,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751618377527,54.87376002,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751618377727,56.28526002,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751618377923,19.37762616,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618378128,0.78332,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751618378328,40.38472614,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751618378527,57.81994616,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751618379027,0.78338,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751618379322,17.66930002,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751618379530,21.57250616,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751618380430,19.63010002,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751618380929,0.78338,2552.2,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751618381225,57.20940002,2552.2,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751618381427,0.78341,2552.1,2552.0,3.09541736]
["bitfinex-derivatives","ETHF0:USTF0",1751618381729,1.69451,2552.1,2552.0,3.09541736]
["bitfinex-derivatives","ETHF0:USTF0",1751618381930,3.03431,2552.1,2552.0,3.09541736]
["bitfinex-derivatives","ETHF0:USTF0",1751618382227,2.2509,2552.1,2552.0,3.09541736]
["bitfinex-derivatives","ETHF0:USTF0",1751618382623,0.9111,2552.1,2552.0,3.09541736]
["bitfinex-derivatives","ETHF0:USTF0",1751618382929,38.5151,2552.1,2552.0,3.09541736]
["bitfinex-derivatives","ETHF0:USTF0",1751618383227,2.3562,2552.4,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751618383532,2.91310614,2552.4,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751618383737,11.687,2552.5,2552.4,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751618384031,15.67792,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751618384233,55.21532614,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751618384432,74.03604616,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751618384632,73.25292616,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751618384826,35.65792616,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751618385028,73.28892616,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751618385229,74.07203616,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751618385927,24.75403616,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751618386127,22.58542616,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751618386332,71.87742616,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751618386533,73.21292616,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751618386832,31.70472002,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751618387033,52.4888,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751618387427,0.78314,2553.0,2552.9,3.09632253]
["bitfinex-derivatives","ETHF0:USTF0",1751618387629,19.55386002,2553.0,2552.9,3.09632253]
["bitfinex-derivatives","ETHF0:USTF0",1751618387837,57.13087002,2553.0,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751618388137,56.34772002,2553.0,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751618388432,57.13086002,2553.0,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751618389029,0.78319,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751618389231,19.51051002,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751618389433,17.54971002,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751618389634,0.7832,2552.8,2552.7,6.30419253]
["bitfinex-derivatives","ETHF0:USTF0",1751618389837,18.21842002,2552.8,2552.7,6.30419253]
["bitfinex-derivatives","ETHF0:USTF0",1751618390134,57.07652002,2552.8,2552.7,6.30419253]
["bitfinex-derivatives","ETHF0:USTF0",1751618390334,57.07652002,2552.8,2552.7,5.52098253]
["bitfinex-derivatives","ETHF0:USTF0",1751618390534,19.51052002,2552.8,2552.7,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1751618390737,57.03652002,2552.8,2552.7,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1751618391042,57.03652002,2552.8,2552.2,3.11199928]
["bitfinex-derivatives","ETHF0:USTF0",1751618391043,1.95817,2552.6,2552.2,3.11199928]
["bitfinex-derivatives","ETHF0:USTF0",1751618391351,17.43522002,2552.3,2552.2,1.54323176]
["bitfinex-derivatives","ETHF0:USTF0",1751618391533,0.78338,2552.2,2552.1,1.54323176]
["bitfinex-derivatives","ETHF0:USTF0",1751618391730,67.74900002,2552.2,2552.1,1.54323176]
["bitfinex-derivatives","ETHF0:USTF0",1751618391934,69.70980002,2552.2,2552.1,1.54323176]
["bitfinex-derivatives","ETHF0:USTF0",1751618392236,0.78344,2552.0,2551.9,2.32670176]
["bitfinex-derivatives","ETHF0:USTF0",1751618392434,38.31144,2552.0,2551.9,2.32670176]
["bitfinex-derivatives","ETHF0:USTF0",1751618392634,55.74666002,2552.0,2551.9,2.32670176]
["bitfinex-derivatives","ETHF0:USTF0",1751618392828,55.74666002,2552.0,2551.9,1.54323176]
["bitfinex-derivatives","ETHF0:USTF0",1751618393338,18.21866002,2552.0,2551.9,1.54323176]
["bitfinex-derivatives","ETHF0:USTF0",1751618393539,68.77496002,2552.0,2551.9,1.54323176]
["bitfinex-derivatives","ETHF0:USTF0",1751618394843,0.78354,2551.7,2551.6,1.54323176]
["bitfinex-derivatives","ETHF0:USTF0",1751618395045,1.95892,2551.6,2551.0,6.31979928]
["bitfinex-derivatives","ETHF0:USTF0",1751618395340,0.78372,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618395540,40.27352,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618395747,57.16214002,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618396242,0.78381,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618396442,38.30781,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618396639,0.7839,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618396843,40.2677,2550.5,2550.4,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1751618397044,38.3069,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618397437,38.3069,2550.5,2550.4,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1751618397638,38.3069,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618398244,38.3069,2550.5,2550.4,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1751618398445,37.523,2550.5,2550.4,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1751618399234,37.501,2550.5,2550.4,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1751618400245,0.78383,2550.8,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618400446,64.64642002,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618400646,66.60722002,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618401648,67.39106002,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618401946,0.7839,2550.5,2550.4,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1751618402148,19.58991002,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751618402444,18.80602002,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751618402647,19.58989002,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751618402844,18.80602002,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751618403043,0.9392,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618403246,49.13,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751618403946,13.0618,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751618404150,16.25817002,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751618404346,18.21897002,2551.0,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751618404547,2.74464,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751618404851,40.17966,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618405049,55.65408002,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618405347,55.65408002,2550.7,2550.4,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751618405348,54.87022002,2550.7,2550.4,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751618405546,2.7447,2550.5,2550.4,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751618405852,0.78397,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751618406055,15.47442002,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751618406250,38.19891,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751618406539,38.19891,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618406540,0.78393,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751618406744,17.57435002,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751618406943,19.53515002,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751618407849,0.78398,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751618408039,56.19752002,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751618408243,54.23672002,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751618408447,55.02069002,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751618408849,56.98149002,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751618410852,0.78402,2550.2,2550.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751618411051,19.60334002,2550.2,2550.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751618411246,0.78405,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751618411452,0.9535,2550.2,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751618411645,50.6995,2550.2,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751618411847,68.13472002,2550.2,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751618412547,0.78406,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751618412854,15.47442002,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618413042,2.74496,2549.7,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751618413447,0.78418,2549.6,2549.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1751618413745,54.78022002,2549.6,2549.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1751618413945,52.81942002,2549.6,2549.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1751618414547,53.60360002,2549.6,2549.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1751618414744,52.81942002,2549.6,2549.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1751618415149,53.60360002,2549.6,2549.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1751618415348,65.20960002,2549.6,2549.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1751618415751,67.17040002,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618416151,0.78427,2549.3,2549.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751618416452,40.05607,2549.3,2549.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751618416653,53.56969002,2549.3,2549.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751618416847,54.74622002,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618417051,18.21952002,2549.2,2549.1,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751618417456,17.43522002,2549.2,2549.1,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751618417657,18.21952002,2549.2,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618417958,55.67092002,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618418550,66.33422002,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618419151,66.33422002,2549.1,2549.0,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751618419749,17.43522002,2549.1,2549.0,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751618419955,54.71722002,2549.1,2549.0,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751618421846,17.43522002,2549.1,2549.0,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751618422046,52.70842002,2549.1,2549.0,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751618423451,15.47442002,2549.1,2549.0,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751618423757,64.32242002,2549.1,2549.0,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751618425352,65.10675002,2549.1,2549.0,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751618425554,67.06755002,2549.1,2549.0,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751618429168,66.28322002,2549.1,2549.0,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751618430567,67.63842002,2549.1,2549.0,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751618432074,68.42275002,2549.1,2549.0,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751618432268,67.63842002,2549.1,2549.0,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751618432972,67.63842002,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618434476,68.42275002,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618434675,67.63842002,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618435071,18.79042002,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618435267,67.47642002,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618436276,68.26075002,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618436576,67.47642002,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618438472,68.26075002,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618438878,67.47642002,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618439977,68.26075002,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618440478,67.47642002,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618440680,18.79042002,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618440882,67.34142002,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618441081,68.12575002,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618441383,68.12575002,2549.1,2549.0,2.32478148]
["bitfinex-derivatives","ETHF0:USTF0",1751618442979,67.34142002,2549.1,2549.0,2.32478148]
["bitfinex-derivatives","ETHF0:USTF0",1751618443180,67.34142002,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618443382,68.12575002,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618444282,68.12575002,2549.1,2549.0,3.08448219]
["bitfinex-derivatives","ETHF0:USTF0",1751618444584,68.12575002,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751618445383,67.34142002,2549.1,2549.0,3.08448219]
["bitfinex-derivatives","ETHF0:USTF0",1751618445587,68.12575002,2549.1,2549.0,2.30012219]
["bitfinex-derivatives","ETHF0:USTF0",1751618445886,68.12579002,2549.1,2548.9,5.50792219]
["bitfinex-derivatives","ETHF0:USTF0",1751618446086,18.55002002,2549.0,2548.9,6.29231219]
["bitfinex-derivatives","ETHF0:USTF0",1751618446288,19.95012002,2549.0,2548.9,6.32408797]
["bitfinex-derivatives","ETHF0:USTF0",1751618446483,20.73449002,2549.0,2548.9,6.32408797]
["bitfinex-derivatives","ETHF0:USTF0",1751618446683,18.55002002,2549.0,2548.9,6.32408797]
["bitfinex-derivatives","ETHF0:USTF0",1751618446883,67.88539002,2549.0,2548.9,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1751618448488,67.88539002,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751618448687,1.1148,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751618448885,11.489,2549.1,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751618448886,11.489,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751618449082,48.55,2549.1,2549.0,1.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751618449281,56.469,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751618449587,93.53,2549.4,2549.3,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1751618449786,37.061,2549.4,2549.3,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1751618450191,37.061,2549.4,2549.3,7.0947168]
["bitfinex-derivatives","ETHF0:USTF0",1751618450391,11.489,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751618450591,48.549,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751618451496,64.02342002,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751618452594,48.549,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751618452987,11.489,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751618453188,48.544,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751618455391,48.544,2549.6,2549.5,3.10561226]
["bitfinex-derivatives","ETHF0:USTF0",1751618460496,48.536,2549.6,2549.5,3.10561226]
["bitfinex-derivatives","ETHF0:USTF0",1751618462192,1.3264,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751618462395,1.0833,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751618462692,55.56152002,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751618463195,55.56052002,2550.1,2550.0,2.33025455]
["bitfinex-derivatives","ETHF0:USTF0",1751618463792,57.67095002,2550.1,2550.0,1.54619455]
["bitfinex-derivatives","ETHF0:USTF0",1751618463994,0.78406,2550.0,2549.9,1.54619455]
["bitfinex-derivatives","ETHF0:USTF0",1751618464195,18.21928002,2550.0,2549.8,1.54619455]
["bitfinex-derivatives","ETHF0:USTF0",1751618464392,54.71581002,2549.9,2549.8,2.32140226]
["bitfinex-derivatives","ETHF0:USTF0",1751618464595,56.67661002,2549.9,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751618465294,0.78412,2549.8,2549.7,3.10553226]
["bitfinex-derivatives","ETHF0:USTF0",1751618465594,20.76424002,2549.8,2549.7,3.10553226]
["bitfinex-derivatives","ETHF0:USTF0",1751618465788,19.98012002,2549.8,2549.7,3.10553226]
["bitfinex-derivatives","ETHF0:USTF0",1751618466196,20.76424002,2549.8,2549.7,2.32140226]
["bitfinex-derivatives","ETHF0:USTF0",1751618466389,17.43522002,2549.8,2549.7,3.10555226]
["bitfinex-derivatives","ETHF0:USTF0",1751618466588,54.47122002,2549.8,2549.7,3.10555226]
["bitfinex-derivatives","ETHF0:USTF0",1751618467597,37.036,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751618467796,52.51042002,2550.0,2549.9,5.53646962]
["bitfinex-derivatives","ETHF0:USTF0",1751618467997,54.47022002,2550.0,2549.9,5.53646962]
["bitfinex-derivatives","ETHF0:USTF0",1751618468499,54.47022002,2550.0,2549.9,6.30875943]
["bitfinex-derivatives","ETHF0:USTF0",1751618469300,54.47022002,2550.0,2549.9,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1751618470102,55.25428002,2550.0,2549.9,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1751618470302,56.61688002,2550.0,2549.9,2.32867957]
["bitfinex-derivatives","ETHF0:USTF0",1751618470497,55.83282002,2550.0,2549.9,2.32867957]
["bitfinex-derivatives","ETHF0:USTF0",1751618470696,53.87202002,2550.0,2549.9,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1751618470902,12.8174,2550.5,2549.9,5.52466943]
["bitfinex-derivatives","ETHF0:USTF0",1751618471104,1.9608,2550.2,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751618471607,37.81393,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751618471905,39.15333,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751618472104,56.58855002,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751618472601,56.58855002,2550.4,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751618472904,15.47442002,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751618473100,18.77462002,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751618473504,18.77462002,2550.3,2550.2,2.32848241]
["bitfinex-derivatives","ETHF0:USTF0",1751618475203,18.77462002,2550.3,2550.2,5.53628241]
["bitfinex-derivatives","ETHF0:USTF0",1751618475806,18.77462002,2550.3,2550.2,6.30863943]
["bitfinex-derivatives","ETHF0:USTF0",1751618478208,18.77462002,2550.3,2550.2,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1751618478608,55.79062002,2550.3,2550.2,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1751618478810,55.79062002,2550.3,2550.2,6.31113295]
["bitfinex-derivatives","ETHF0:USTF0",1751618479706,55.79062002,2550.3,2550.2,5.52716295]
["bitfinex-derivatives","ETHF0:USTF0",1751618479905,56.57459002,2550.3,2550.2,4.75447826]
["bitfinex-derivatives","ETHF0:USTF0",1751618480106,56.57459002,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618481210,61.57459002,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618481407,56.57459002,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618482209,56.57459002,2550.3,2550.2,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751618483012,18.77462002,2550.3,2550.2,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751618483207,52.48342002,2550.3,2550.2,6.31116295]
["bitfinex-derivatives","ETHF0:USTF0",1751618483512,15.47442002,2550.3,2550.2,6.31116295]
["bitfinex-derivatives","ETHF0:USTF0",1751618483712,11.477,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751618483912,1.4146,2550.6,2550.2,8.27011139]
["bitfinex-derivatives","ETHF0:USTF0",1751618484108,1.0939,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618484310,38.0999,2550.7,2550.6,2.33021898]
["bitfinex-derivatives","ETHF0:USTF0",1751618484511,38.0999,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618485312,39.5145,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618488211,56.94972002,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618488413,56.94972002,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618488715,18.21909002,2550.6,2550.5,5.52825132]
["bitfinex-derivatives","ETHF0:USTF0",1751618488915,19.50159002,2550.6,2550.5,6.31215132]
["bitfinex-derivatives","ETHF0:USTF0",1751618489115,18.71772002,2550.6,2550.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751618489716,19.50159002,2550.6,2550.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751618489916,19.50159002,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618490118,19.50159002,2550.6,2550.5,4.75514872]
["bitfinex-derivatives","ETHF0:USTF0",1751618490318,19.50159002,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618490714,19.50159002,2550.6,2550.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751618490917,19.50159002,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618493222,19.50159002,2550.6,2550.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751618494321,19.50159002,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751618494723,0.7839,2550.5,2550.4,2.33215748]
["bitfinex-derivatives","ETHF0:USTF0",1751618495022,56.58712002,2550.5,2550.4,1.54824748]
["bitfinex-derivatives","ETHF0:USTF0",1751618495924,56.58712002,2550.5,2550.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751618496222,0.78393,2550.4,2550.3,5.54000748]
["bitfinex-derivatives","ETHF0:USTF0",1751618496422,19.60015002,2550.4,2550.3,4.75604748]
["bitfinex-derivatives","ETHF0:USTF0",1751618497423,19.60015002,2550.4,2550.3,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1751618497618,19.60015002,2550.4,2550.3,5.54039099]
["bitfinex-derivatives","ETHF0:USTF0",1751618498018,19.60015002,2550.4,2550.3,4.75642099]
["bitfinex-derivatives","ETHF0:USTF0",1751618498919,0.78397,2550.3,2550.2,1.54862099]
["bitfinex-derivatives","ETHF0:USTF0",1751618499123,57.73769002,2550.3,2550.2,1.54862099]
["bitfinex-derivatives","ETHF0:USTF0",1751618499622,57.73769002,2550.3,2550.2,2.33262099]
["bitfinex-derivatives","ETHF0:USTF0",1751618500424,57.73769002,2550.3,2550.2,1.54862099]
["bitfinex-derivatives","ETHF0:USTF0",1751618500825,57.73769002,2550.3,2550.2,2.33262099]
["bitfinex-derivatives","ETHF0:USTF0",1751618502526,57.73769002,2550.3,2550.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751618502727,57.73769002,2550.3,2550.2,2.33283581]
["bitfinex-derivatives","ETHF0:USTF0",1751618504326,57.73769002,2550.3,2550.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751618508332,0.784,2550.2,2550.1,2.33284581]
["bitfinex-derivatives","ETHF0:USTF0",1751618508532,19.55102002,2550.2,2550.1,2.33284581]
["bitfinex-derivatives","ETHF0:USTF0",1751618511334,19.55102002,2550.2,2550.1,1.54883581]
["bitfinex-derivatives","ETHF0:USTF0",1751618512436,19.55102002,2550.2,2550.1,2.33286581]
["bitfinex-derivatives","ETHF0:USTF0",1751618512632,19.55102002,2550.2,2550.1,1.54883581]
["bitfinex-derivatives","ETHF0:USTF0",1751618513033,19.55102002,2550.2,2550.1,2.33286581]
["bitfinex-derivatives","ETHF0:USTF0",1751618516140,31.01402002,2550.2,2550.1,1.54883581]
["bitfinex-derivatives","ETHF0:USTF0",1751618516330,31.01402002,2550.2,2550.1,2.33261555]
["bitfinex-derivatives","ETHF0:USTF0",1751618516531,5.01326,2550.7,2550.1,2.33261555]
["bitfinex-derivatives","ETHF0:USTF0",1751618516532,7.51418723,2551.2,2550.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751618516734,0.78379,2550.9,2550.8,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618517134,0.78381,2550.8,2550.7,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618517336,4.35673,2550.8,2550.7,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618517638,19.83115002,2550.8,2550.7,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618517839,19.83115002,2550.8,2550.5,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618517840,0.78386,2550.7,2550.5,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618518040,48.407,2550.6,2550.5,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618518240,64.99624002,2550.6,2550.5,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618519236,64.99624002,2550.6,2550.5,2.33178214]
["bitfinex-derivatives","ETHF0:USTF0",1751618519737,2.34715723,2551.4,2550.5,9.75568214]
["bitfinex-derivatives","ETHF0:USTF0",1751618519935,15.00441002,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751618520439,15.00441002,2551.3,2551.1,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751618520636,55.15121002,2551.2,2551.0,3.41222214]
["bitfinex-derivatives","ETHF0:USTF0",1751618520835,15.00441002,2551.1,2551.0,2.33162214]
["bitfinex-derivatives","ETHF0:USTF0",1751618521535,15.78813002,2551.1,2551.0,2.33162214]
["bitfinex-derivatives","ETHF0:USTF0",1751618521742,15.00441002,2551.1,2551.0,2.33162214]
["bitfinex-derivatives","ETHF0:USTF0",1751618522541,15.78813002,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751618522742,3.2078,2551.8,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751618522945,13.98475002,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751618523440,12.86993002,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751618523840,13.65347002,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751618524239,13.65347002,2551.7,2551.5,3.05778]
["bitfinex-derivatives","ETHF0:USTF0",1751618524542,12.86993002,2551.6,2551.5,3.05778]
["bitfinex-derivatives","ETHF0:USTF0",1751618524843,50.58650002,2551.6,2551.5,3.05778]
["bitfinex-derivatives","ETHF0:USTF0",1751618525043,49.80293002,2551.6,2551.5,3.05778]
["bitfinex-derivatives","ETHF0:USTF0",1751618526445,50.58650002,2551.6,2551.5,3.05778]
["bitfinex-derivatives","ETHF0:USTF0",1751618526639,49.80293002,2551.6,2551.5,3.05778]
["bitfinex-derivatives","ETHF0:USTF0",1751618526840,50.58650002,2551.6,2551.5,3.05778]
["bitfinex-derivatives","ETHF0:USTF0",1751618528145,50.58650002,2551.6,2551.5,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1751618528546,1.3012,2552.0,2551.5,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1751618528741,62.35175002,2551.9,2551.8,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751618528945,62.35175002,2551.9,2551.8,3.99131]
["bitfinex-derivatives","ETHF0:USTF0",1751618530251,11.444,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751618530450,61.23693002,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751618531153,62.02037002,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751618531449,0.78347,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618531650,14.76822002,2551.9,2551.8,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751618533349,13.98475002,2551.9,2551.5,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751618533551,1.89839,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618533751,38.81639,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618533952,0.78357,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618534152,37.70157,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618534348,0.78352,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751618534554,37.69952,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751618534758,37.69951,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751618535058,37.69951,2551.8,2551.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1751618535355,37.69951,2551.8,2551.7,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751618536056,50.56944002,2551.8,2551.7,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751618536453,0.78354,2551.7,2551.6,1.84965]
["bitfinex-derivatives","ETHF0:USTF0",1751618536655,0.78357,2551.6,2551.5,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1751618536855,37.69857,2551.6,2551.5,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1751618537057,37.69857,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618537360,50.56850002,2551.6,2551.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751618538861,51.68332002,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618539060,53.02612002,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618541661,54.11822002,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618542059,0.78363,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751618542258,37.69363,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751618542960,0.78366,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618543156,17.26471002,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618544257,3.2078,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618544459,1.11482,2552.1,2551.7,1.95884]
["bitfinex-derivatives","ETHF0:USTF0",1751618544763,1.11482,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751618544963,38.02282,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751618545160,13.15661002,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751618545461,50.06461002,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751618546162,12.04179002,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751618546359,11.442,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751618546563,49.46282,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751618546861,60.38979002,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751618547256,0.78332,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751618547457,24.59761002,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751618548556,61.50361002,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751618548759,60.38879002,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751618549264,60.38879002,2552.3,2552.2,2.33126214]
["bitfinex-derivatives","ETHF0:USTF0",1751618549461,60.38879002,2552.3,2552.2,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618549662,61.50361002,2552.3,2552.2,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618549856,24.59761002,2552.3,2552.2,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618550064,62.78431002,2552.3,2552.2,2.33126214]
["bitfinex-derivatives","ETHF0:USTF0",1751618550261,62.78431002,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751618551060,0.78338,2552.2,2552.1,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618551265,13.32449002,2552.2,2552.1,2.33129214]
["bitfinex-derivatives","ETHF0:USTF0",1751618551862,14.10787002,2552.2,2552.1,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618552258,15.22269002,2552.2,2552.1,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618552465,15.22269002,2552.2,2551.9,5.53915214]
["bitfinex-derivatives","ETHF0:USTF0",1751618552466,0.78344,2552.0,2551.9,5.53915214]
["bitfinex-derivatives","ETHF0:USTF0",1751618552665,50.84005002,2552.0,2551.9,5.53915214]
["bitfinex-derivatives","ETHF0:USTF0",1751618553263,50.05661002,2552.0,2551.9,5.53915214]
["bitfinex-derivatives","ETHF0:USTF0",1751618553666,51.46851002,2552.0,2551.9,5.53915214]
["bitfinex-derivatives","ETHF0:USTF0",1751618554667,0.78347,2551.9,2551.8,2.33137214]
["bitfinex-derivatives","ETHF0:USTF0",1751618554859,15.35198002,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751618555464,14.56851002,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751618556170,0.7835,2551.8,2551.7,2.33140214]
["bitfinex-derivatives","ETHF0:USTF0",1751618556367,15.24491002,2551.8,2551.7,2.33140214]
["bitfinex-derivatives","ETHF0:USTF0",1751618556567,14.13009002,2551.8,2551.7,2.33140214]
["bitfinex-derivatives","ETHF0:USTF0",1751618557070,13.34659002,2551.8,2551.7,2.33140214]
["bitfinex-derivatives","ETHF0:USTF0",1751618557368,3.2078,2552.4,2551.7,6.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618557568,3.2078,2552.9,2552.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751618557768,49.04223002,2552.8,2552.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751618558269,49.04223002,2552.8,2552.5,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618558270,51.13023002,2552.8,2552.5,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618558473,12.14423002,2552.7,2552.6,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751618558772,1.89811,2552.5,2552.4,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618558973,0.78332,2552.4,2552.3,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618559270,14.34665002,2552.4,2552.3,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618559470,0.78335,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751618559672,62.86868002,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751618559872,62.86868002,2552.3,2552.2,2.33124214]
["bitfinex-derivatives","ETHF0:USTF0",1751618560173,62.86868002,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751618560674,62.08533002,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751618560874,62.86868002,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751618561074,0.78338,2552.2,2552.1,2.33128214]
["bitfinex-derivatives","ETHF0:USTF0",1751618561275,11.81279002,2552.2,2552.1,2.33128214]
["bitfinex-derivatives","ETHF0:USTF0",1751618561574,0.78338,2552.2,2552.1,2.33128214]
["bitfinex-derivatives","ETHF0:USTF0",1751618561974,3.2078,2552.6,2552.1,1.54788214]
["bitfinex-derivatives","ETHF0:USTF0",1751618562174,37.001,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618562374,37.001,2552.5,2552.4,4.40802]
["bitfinex-derivatives","ETHF0:USTF0",1751618563178,11.478,2552.7,2552.6,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751618563472,22.50741002,2552.7,2552.6,2.32191714]
["bitfinex-derivatives","ETHF0:USTF0",1751618563677,59.59641002,2552.7,2552.6,5.52971714]
["bitfinex-derivatives","ETHF0:USTF0",1751618565678,3.91453,2553.8,2553.1,1.95771]
["bitfinex-derivatives","ETHF0:USTF0",1751618565679,3.2078,2553.8,2553.1,1.95771]
["bitfinex-derivatives","ETHF0:USTF0",1751618565882,1.11482,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751618566072,22.88545002,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751618566273,50.1308,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751618566477,61.34327002,2553.7,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751618566680,10.88060002,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751618566882,60.80742002,2553.6,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751618567077,11.21247002,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751618567679,11.99545002,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751618567879,11.99545002,2553.5,2553.3,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751618568082,48.54047002,2553.4,2553.3,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751618568580,37.328,2553.4,2553.2,6.25115]
["bitfinex-derivatives","ETHF0:USTF0",1751618568783,0.78304,2553.3,2553.2,6.25115]
["bitfinex-derivatives","ETHF0:USTF0",1751618568980,38.08204,2553.3,2553.2,6.25115]
["bitfinex-derivatives","ETHF0:USTF0",1751618569179,37.299,2553.3,2553.2,6.25115]
["bitfinex-derivatives","ETHF0:USTF0",1751618569376,11.476,2553.5,2553.3,1.95762]
["bitfinex-derivatives","ETHF0:USTF0",1751618569576,3.2078,2553.8,2553.3,1.95762]
["bitfinex-derivatives","ETHF0:USTF0",1751618569577,3.2078,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751618569777,52.0168,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751618569983,63.22927002,2553.8,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751618570184,10.09765002,2553.7,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751618570384,60.01147002,2553.7,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751618570783,60.79441002,2553.7,2553.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751618570986,11.21247002,2553.6,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751618571380,0.78303,2553.4,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751618571583,38.42082,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751618571886,48.51847002,2553.3,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751618572185,13.43235,2553.7,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751618572186,38.10493,2553.7,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751618572381,11.21247002,2553.6,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751618572582,1.11482,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618572783,50.72585,2553.4,2553.2,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751618573085,60.82350002,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751618573285,62.12310002,2553.4,2553.2,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1751618573481,0.78304,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618573686,14.37871002,2553.3,2553.2,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1751618573885,2.3832,2553.3,2553.2,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1751618574382,3.16624,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618574582,14.37871002,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618575887,14.37871002,2553.3,2553.2,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1751618576590,14.37871002,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618577490,0.7831,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751618577690,38.0701,2553.1,2552.9,5.10354]
["bitfinex-derivatives","ETHF0:USTF0",1751618578084,10.88079002,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618578390,12.49617002,2553.0,2552.9,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1751618578688,50.54831002,2553.0,2552.9,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1751618579188,49.76517002,2553.0,2552.9,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1751618579388,50.54831002,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618581582,0.78323,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751618581782,38.02423,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751618581990,38.02423,2552.7,2552.5,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1751618581991,0.78326,2552.6,2552.5,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1751618582293,15.53373002,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618583187,4.32126,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618583385,37.98626,2552.6,2552.5,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1751618583593,49.19873002,2552.6,2552.5,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1751618584196,49.72757002,2552.6,2552.5,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1751618584394,50.51083002,2552.6,2552.5,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1751618585499,50.51083002,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618585893,11.21247002,2552.6,2552.5,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1751618586089,12.25717,2552.9,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751618586296,59.85847002,2552.9,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751618586496,49.42917,2552.9,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751618587691,48.646,2552.9,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751618587898,49.42917,2552.9,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751618589000,0.7832,2552.8,2552.7,1.53623729]
["bitfinex-derivatives","ETHF0:USTF0",1751618589201,2.1877,2552.8,2552.7,2.31946729]
["bitfinex-derivatives","ETHF0:USTF0",1751618589401,1.4045,2552.8,2552.7,2.31946729]
["bitfinex-derivatives","ETHF0:USTF0",1751618590401,2.1877,2552.8,2552.7,2.31946729]
["bitfinex-derivatives","ETHF0:USTF0",1751618591000,1.4045,2552.8,2552.7,2.31946729]
["bitfinex-derivatives","ETHF0:USTF0",1751618591991,1.4045,2552.8,2552.4,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1751618591992,4.699359,2552.4,2551.7,5.41438642]
["bitfinex-derivatives","ETHF0:USTF0",1751618592199,9.021979,2552.1,2551.9,3.86741887]
["bitfinex-derivatives","ETHF0:USTF0",1751618592394,1.11482,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618592593,37.208,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618592792,43.022179,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618593694,43.023179,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618594101,43.004179,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618595200,6.597679,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618595402,43.008179,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618596599,38.30882,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618596803,43.008179,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618598101,6.597679,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618598299,39.04432,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618598505,0.78353,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618598806,43.743709,2551.8,2551.6,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1751618599105,45.038409,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618599605,0.78353,2551.7,2551.6,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1751618599804,0.78353,2551.7,2551.6,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1751618600305,0.78353,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618600507,7.892409,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618600701,10.121809,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618602904,58.691809,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618603805,58.688809,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618604108,10.121809,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618604505,58.677809,2551.7,2551.6,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1751618604707,58.677809,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618605206,9.338279,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751618605403,42.850179,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751618605808,42.850179,2551.7,2551.6,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1751618606309,0.78345,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751618606512,55.425209,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751618606706,56.540029,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751618607508,0.78348,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618607709,5.814179,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618607908,6.597649,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618608208,54.328179,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618609609,55.111649,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618610210,18.102649,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618610409,55.094649,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618610611,5.814179,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618610812,54.290179,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618611513,5.814179,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618611708,54.277179,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618611908,54.274179,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618612512,0.78353,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618612715,42.769179,2551.7,2551.2,5.5182828]
["bitfinex-derivatives","ETHF0:USTF0",1751618612909,1.11482,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751618613113,1.89847,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618613414,36.947,2551.3,2551.2,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1751618613610,38.3422,2551.3,2551.2,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1751618613817,44.156379,2551.3,2551.2,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1751618614517,56.445039,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618614913,56.445039,2551.3,2551.2,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1751618615315,56.445039,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618615615,56.445039,2551.3,2551.2,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1751618618115,7.993039,2551.3,2551.2,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1751618618315,56.445039,2551.3,2551.2,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1751618619210,7.993039,2551.3,2551.2,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1751618619418,56.445039,2551.3,2551.2,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1751618619917,55.661379,2551.3,2551.2,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1751618620215,11.507,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618620416,48.452,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618620719,54.266179,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618620916,55.648779,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618622612,54.533959,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618622820,55.648779,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618623116,55.649779,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618623516,7.196779,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618623717,55.596779,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618624822,56.380249,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618625020,55.594779,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618625522,56.378249,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618626217,7.196779,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618626415,55.594779,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618627521,50.89542,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618627820,55.594779,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618628020,56.377249,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618628315,7.196779,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618628519,55.592779,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618628720,1.95832,2552.4,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618628721,11.453,2553.0,2552.5,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751618628922,19.682659,2553.0,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751618629111,52.0913,2553.0,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751618629321,57.084419,2553.0,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751618631323,8.523419,2553.0,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751618631624,57.859559,2553.0,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751618632821,57.859559,2553.0,2552.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1751618632822,0.78318,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751618633022,6.825339,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751618633222,7.119099,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751618633622,55.611099,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751618634726,56.436,2553.4,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751618634923,42.027119,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751618635320,4.993119,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751618635523,42.027119,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751618635724,42.027119,2553.3,2552.8,2.3164431]
["bitfinex-derivatives","ETHF0:USTF0",1751618635725,0.78307,2553.2,2552.8,2.3164431]
["bitfinex-derivatives","ETHF0:USTF0",1751618635925,38.3868,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751618636229,43.379919,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751618637124,44.163019,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751618637631,7.129019,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751618637825,55.609019,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751618638326,54.825919,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751618638629,57.5105,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751618638832,94.81226,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751618639030,99.511619,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751618639527,100.836819,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751618639828,101.619829,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751618640325,101.619829,2553.4,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751618640530,0.29376,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751618640730,37.34576,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751618640928,43.465319,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751618641927,54.895319,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751618642129,3.2078,2553.9,2553.6,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1751618642333,3.2078,2553.9,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751618642531,44.935159,2553.9,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751618642832,45.126159,2553.9,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751618643230,7.907159,2553.9,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751618643427,56.569159,2553.9,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751618643628,57.692259,2553.9,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751618644029,9.813119,2553.9,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751618644226,58.456119,2553.9,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751618645033,9.813129,2553.9,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751618645334,11.176529,2553.9,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751618645632,0.78292,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751618645931,6.062759,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751618647031,54.675759,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751618647433,53.296359,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751618648134,4.699359,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751618648335,53.287359,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751618649038,53.268359,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751618649336,54.049249,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751618649536,0.78298,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618649736,37.117,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751618650238,12.22894,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751618650438,54.041299,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751618652037,53.295359,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751618652430,53.272359,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751618652837,4.699359,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751618653037,41.772359,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751618653236,4.699359,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751618653436,41.772359,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751618654742,4.699359,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751618654940,41.762359,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751618655140,41.762359,2553.7,2553.6,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1751618655141,41.736359,2553.7,2553.6,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1751618656038,4.699359,2553.7,2553.6,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1751618656238,41.723359,2553.7,2553.6,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1751618656840,4.699359,2553.7,2553.6,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1751618657140,41.723359,2553.7,2553.6,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1751618658739,4.699359,2553.7,2553.6,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1751618658943,41.711359,2553.7,2553.6,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1751618659140,41.711359,2553.7,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751618659141,0.78297,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751618659340,5.482329,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751618659547,6.000859,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751618660444,37.79494,2553.7,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751618660445,37.022,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751618660850,41.721359,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751618661145,41.721359,2553.7,2553.6,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1751618663956,41.698359,2553.7,2553.6,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1751618664453,4.699359,2553.7,2553.6,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1751618664650,13.6903,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751618664848,50.6773,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751618665051,55.376659,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751618665251,56.745759,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751618665756,57.528589,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751618666056,8.266759,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751618666259,56.736759,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751618667262,56.736759,2554.0,2553.5,7.4816431]
["bitfinex-derivatives","ETHF0:USTF0",1751618667463,5.482249,2553.9,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751618667658,6.851349,2553.9,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751618668767,4.699359,2553.9,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751618668965,41.631359,2553.9,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751618669166,4.699359,2553.9,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751618669566,41.647359,2553.9,2553.8,6.3071031]
["bitfinex-derivatives","ETHF0:USTF0",1751618669767,41.643359,2553.9,2553.8,6.3071031]
["bitfinex-derivatives","ETHF0:USTF0",1751618671266,4.699359,2553.9,2553.8,6.3071031]
["bitfinex-derivatives","ETHF0:USTF0",1751618671767,56.411,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751618672159,4.699359,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751618672365,41.629359,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751618672759,42.978659,2554.2,2553.9,2.3164431]
["bitfinex-derivatives","ETHF0:USTF0",1751618672968,4.699359,2554.1,2554.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751618673161,4.699359,2554.1,2554.0,3.0992731]
["bitfinex-derivatives","ETHF0:USTF0",1751618673367,36.93,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751618673566,41.629359,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751618674472,3.2078,2554.5,2554.4,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751618674684,12.27466,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751618674872,49.20466,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751618675170,41.629359,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751618675568,43.738509,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751618675768,42.955859,2554.6,2554.2,2.3164431]
["bitfinex-derivatives","ETHF0:USTF0",1751618675969,0.78274,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751618676174,37.71074,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751618676467,0.78277,2554.2,2554.1,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751618676672,6.808629,2554.2,2554.1,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751618676870,7.975929,2554.2,2554.1,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751618677068,7.975929,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618677372,0.78283,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751618677572,42.410189,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751618678068,43.699489,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751618679768,0.78286,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618679968,6.771519,2553.9,2553.8,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1751618680570,38.88266,2554.6,2553.8,6.3071331]
["bitfinex-derivatives","ETHF0:USTF0",1751618680769,0.78275,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751618680969,0.78277,2554.2,2553.9,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751618681170,0.78277,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751618681171,6.788429,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751618681370,38.4183,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751618681571,43.117659,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751618683076,43.900429,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751618683377,41.808359,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751618683769,4.3671,2554.8,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751618684077,55.002324,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751618684273,54.067989,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751618685179,53.285359,2554.7,2554.2,2.3164431]
["bitfinex-derivatives","ETHF0:USTF0",1751618685373,0.78269,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751618685572,37.92569,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751618685768,45.054549,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751618685973,0.78272,2554.4,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751618686175,5.482079,2554.4,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751618686477,5.482089,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751618687277,0.78276,2554.3,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751618687476,0.78277,2554.2,2554.1,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1751618688074,0.7828,2554.1,2554.0,3.0992631]
["bitfinex-derivatives","ETHF0:USTF0",1751618688275,0.7828,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751618688276,5.482159,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751618688476,7.59401,2554.5,2553.9,3.3954431]
["bitfinex-derivatives","ETHF0:USTF0",1751618688477,3.2078,2554.5,2553.9,3.3954431]
["bitfinex-derivatives","ETHF0:USTF0",1751618688677,4.699359,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751618688877,7.206959,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751618689280,7.206959,2554.4,2554.0,4.2734931]
["bitfinex-derivatives","ETHF0:USTF0",1751618689479,41.828359,2554.3,2554.0,4.2734931]
["bitfinex-derivatives","ETHF0:USTF0",1751618689870,4.699359,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751618690481,5.482129,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751618690879,6.823529,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751618691081,0.7828,2554.1,2554.0,2.3164431]
["bitfinex-derivatives","ETHF0:USTF0",1751618691277,43.930559,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751618691474,44.996759,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751618691679,43.655359,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751618691981,5.765559,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751618692172,43.649359,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751618692378,0.7827,2554.5,2554.4,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751618692573,3.867089,2554.4,2554.3,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1751618692876,0.78266,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751618693077,37.92166,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751618693283,43.068649,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751618693682,0.78271,2554.4,2554.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751618693885,41.775799,2554.4,2554.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751618694684,3.867089,2554.4,2554.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751618694881,4.649799,2554.4,2554.3,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1751618695481,5.985599,2554.4,2554.3,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1751618695978,37.128,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751618696484,40.284039,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751618696681,3.93684493,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751618696983,40.330039,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751618697176,3.003039,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751618697376,40.332039,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751618697781,41.667839,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751618698580,4.338839,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751618698779,42.450479,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751618698981,41.667839,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751618699586,42.450479,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751618700278,41.667839,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751618700889,3.2078,2555.4,2554.7,1.95646]
["bitfinex-derivatives","ETHF0:USTF0",1751618701089,0.78252,2555.1,2555.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751618701289,1.71622197,2555.1,2555.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751618701485,6.26279097,2555.1,2555.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751618702190,5.48027097,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618702394,0.78257,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751618702689,38.14957,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751618702888,41.543739,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751618703689,0.78258,2554.8,2554.7,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751618703890,5.345249,2554.8,2554.7,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751618704186,5.345249,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618705293,5.345249,2554.8,2554.4,3.0991231]
["bitfinex-derivatives","ETHF0:USTF0",1751618705294,0.78267,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751618705489,0.78271,2554.4,2554.3,6.3069531]
["bitfinex-derivatives","ETHF0:USTF0",1751618705695,3.976679,2554.4,2554.3,6.3069531]
["bitfinex-derivatives","ETHF0:USTF0",1751618705893,5.347479,2554.4,2554.3,5.5242431]
["bitfinex-derivatives","ETHF0:USTF0",1751618706290,0.78274,2554.3,2554.2,2.3164431]
["bitfinex-derivatives","ETHF0:USTF0",1751618706594,1.95696,2554.2,2553.7,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751618706793,0.78289,2553.8,2553.7,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751618706993,38.11489,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618707188,40.151859,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618707696,40.151859,2553.8,2553.7,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1751618708591,40.151859,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751618710592,39.368969,2553.8,2553.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1751618710796,2.036969,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751618711191,2.819889,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751618711392,2.036969,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751618711898,0.78295,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751618712190,0.78295,2553.6,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751618712191,0.78307,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751618712391,38.03007,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618712592,2.820039,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618712792,5.297639,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618713794,5.297639,2553.2,2552.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1751618713795,0.78313,2553.0,2552.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1751618713994,38.03113,2553.0,2552.9,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1751618714496,40.068099,2553.0,2552.9,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1751618715391,40.068099,2553.0,2552.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1751618715592,0.7832,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618717595,0.78328,2552.6,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751618717795,37.222,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751618719196,38.00529,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751618719598,37.222,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751618719793,37.222,2552.5,2552.3,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751618719998,38.0053,2552.5,2552.4,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751618720897,37.222,2552.5,2552.4,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751618721100,38.00529,2552.5,2552.4,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751618722094,0.78332,2552.4,2552.3,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751618722297,2.820289,2552.4,2552.3,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751618723098,2.820289,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618723596,4.117989,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618729798,52.742989,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618732895,53.918039,2552.4,2552.0,5.16072]
["bitfinex-derivatives","ETHF0:USTF0",1751618733095,53.918039,2552.4,2551.4,6.52108569]
["bitfinex-derivatives","ETHF0:USTF0",1751618733096,0.78354,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618733294,37.77854,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618733496,39.815509,2551.8,2551.7,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1751618733697,51.368509,2551.8,2551.7,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1751618734403,51.368509,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618738008,51.365509,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618739404,51.365509,2551.8,2551.7,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1751618739606,2.820509,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618739805,51.367509,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618740309,0.78361,2551.5,2551.4,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751618740512,37.77561,2551.5,2551.4,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751618740707,37.77561,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618741006,3.99131,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618741206,11.556,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751618741406,48.549,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751618743818,49.33256,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751618744018,51.369529,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751618745519,39.814529,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751618745920,0.78359,2551.5,2551.4,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1751618746218,2.820559,2551.5,2551.4,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1751618746417,40.949659,2551.5,2551.4,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1751618746920,42.230959,2551.5,2551.4,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1751618747514,42.230959,2551.5,2551.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751618747920,41.447369,2551.5,2551.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751618748217,3.956659,2551.5,2551.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751618748616,51.632069,2551.5,2551.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751618748816,50.495969,2551.5,2551.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751618749923,2.036969,2551.5,2551.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751618750119,50.496969,2551.5,2551.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751618755626,2.036969,2551.5,2551.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751618755826,50.494969,2551.5,2551.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751618757027,51.278559,2551.5,2551.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751618757225,50.494969,2551.5,2551.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751618758825,51.278559,2551.5,2551.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751618759226,0.78363,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751618759421,5.223399,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751618759626,4.439769,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751618760522,5.223399,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751618762222,5.223399,2551.4,2551.3,3.07909866]
["bitfinex-derivatives","ETHF0:USTF0",1751618763028,0.78366,2551.3,2551.2,3.07913866]
["bitfinex-derivatives","ETHF0:USTF0",1751618763229,39.808629,2551.3,2551.2,3.07913866]
["bitfinex-derivatives","ETHF0:USTF0",1751618763430,39.09876,2551.3,2551.2,3.07913866]
["bitfinex-derivatives","ETHF0:USTF0",1751618766332,39.09876,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751618766833,0.78369,2551.2,2551.1,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1751618767036,2.820659,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618767330,4.122159,2551.2,2551.1,2.31887831]
["bitfinex-derivatives","ETHF0:USTF0",1751618767627,0.78372,2551.1,2551.0,2.31887831]
["bitfinex-derivatives","ETHF0:USTF0",1751618767831,41.105189,2551.1,2551.0,2.31887831]
["bitfinex-derivatives","ETHF0:USTF0",1751618768032,41.105189,2551.1,2550.8,6.28574888]
["bitfinex-derivatives","ETHF0:USTF0",1751618768033,0.78375,2551.0,2550.9,2.31887831]
["bitfinex-derivatives","ETHF0:USTF0",1751618768332,5.265919,2551.0,2550.9,2.31887831]
["bitfinex-derivatives","ETHF0:USTF0",1751618768532,0.78378,2550.9,2550.8,5.52667831]
["bitfinex-derivatives","ETHF0:USTF0",1751618768733,53.813149,2550.9,2550.8,5.52667831]
["bitfinex-derivatives","ETHF0:USTF0",1751618769130,53.813149,2550.9,2550.8,6.31048831]
["bitfinex-derivatives","ETHF0:USTF0",1751618769334,53.813149,2550.9,2550.8,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1751618769737,0.78381,2550.8,2550.7,3.10270831]
["bitfinex-derivatives","ETHF0:USTF0",1751618770035,4.187679,2550.8,2550.7,3.10270831]
["bitfinex-derivatives","ETHF0:USTF0",1751618770235,4.187679,2550.8,2550.7,2.31887831]
["bitfinex-derivatives","ETHF0:USTF0",1751618770431,4.187679,2550.8,2550.7,3.10271831]
["bitfinex-derivatives","ETHF0:USTF0",1751618770735,4.187679,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751618771037,52.636679,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751618771433,0.78384,2550.7,2550.6,3.10272831]
["bitfinex-derivatives","ETHF0:USTF0",1751618771637,2.820809,2550.7,2550.6,3.10272831]
["bitfinex-derivatives","ETHF0:USTF0",1751618771836,0.78384,2550.7,2550.6,3.10272831]
["bitfinex-derivatives","ETHF0:USTF0",1751618772438,50.59971,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751618772634,1.3669,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751618772834,51.855869,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751618773439,52.639679,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751618774339,51.855869,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751618774834,52.639679,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751618775338,0.78384,2550.7,2550.6,3.10271831]
["bitfinex-derivatives","ETHF0:USTF0",1751618775539,4.217809,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751618775732,2.18084,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751618776438,3.433969,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618776641,4.217809,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618777937,0.78387,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618778136,41.506169,2550.6,2550.5,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1751618778536,42.290039,2550.6,2550.5,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1751618779043,42.290039,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618779441,41.506169,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618779841,42.290039,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618780041,41.506169,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618780342,42.290039,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751618780940,0.78365,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751618781139,2.036969,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751618781340,39.010969,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751618782545,39.794589,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751618782742,0.7837,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751618782947,39.792669,2551.2,2550.8,3.41260202]
["bitfinex-derivatives","ETHF0:USTF0",1751618783146,3.180569,2551.1,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751618783542,3.964289,2551.1,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751618784346,3.180569,2551.1,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751618784643,36.969,2551.5,2551.2,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1751618784947,11.461,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751618785140,48.429,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751618785342,49.596969,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751618786046,49.596969,2551.7,2551.6,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1751618786047,48.428,2551.7,2551.6,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1751618786645,1.98017,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618786847,1.951469,2551.8,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751618787648,0.78353,2551.7,2551.6,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1751618787947,38.915499,2551.7,2551.6,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1751618788148,1.1967,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618788350,49.6217,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618788549,50.789669,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618789649,13.825669,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618789850,50.786669,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618790946,51.570159,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751618791347,0.78351,2551.8,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751618791652,1.167969,2551.8,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751618792453,49.583969,2551.8,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751618795252,50.367489,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618795453,51.458089,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618796852,0.78366,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751618797058,38.903629,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751618797657,40.036229,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751618798056,41.423229,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751618798958,40.639569,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751618799259,40.036189,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751618799657,11.459,2551.7,2551.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618799951,49.575969,2551.7,2551.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618801963,48.408,2551.7,2551.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618802161,2.4921,2552.1,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751618802357,50.358409,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751618803255,49.574969,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751618804564,50.358409,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751618806465,0.78349,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618806663,3.231659,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618807866,2.448169,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618808066,3.231639,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618810862,2.448169,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618811066,3.231639,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618811365,51.618639,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618812166,50.835169,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618813863,51.618639,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618814064,50.835169,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618814571,50.831169,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618814868,49.550969,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751618815268,49.550969,2551.9,2551.7,2.31300202]
["bitfinex-derivatives","ETHF0:USTF0",1751618815469,3.038099,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618815769,56.445,2552.3,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751618815770,36.931,2552.5,2551.8,1.95876]
["bitfinex-derivatives","ETHF0:USTF0",1751618816064,14.6568,2552.7,2551.8,1.95876]
["bitfinex-derivatives","ETHF0:USTF0",1751618816065,36.931,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618816269,38.80092,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618816463,38.975969,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618817567,38.975969,2552.4,2552.3,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1751618818268,38.192649,2552.4,2552.3,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1751618818469,38.975969,2552.4,2552.3,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1751618818868,0.175049,2552.4,2552.3,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1751618819076,48.377,2552.4,2552.3,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1751618820775,5.14855,2552.7,2552.6,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751618821073,54.90383,2552.7,2552.6,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751618821371,55.078879,2552.7,2552.6,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751618821872,54.295649,2552.7,2552.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1751618822077,0.78329,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751618822271,37.70529,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751618822476,37.880339,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751618822676,0.78332,2552.4,2552.3,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1751618822877,0.175049,2552.4,2552.3,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1751618823076,0.958369,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751618823477,2.305669,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751618824976,2.305669,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618825275,2.305669,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618825276,0.78341,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618825474,49.323459,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618827077,50.650559,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618827272,49.867149,2552.1,2551.6,2.31641192]
["bitfinex-derivatives","ETHF0:USTF0",1751618827480,0.78359,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751618827678,37.873639,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751618827879,0.78362,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751618828081,12.406669,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751618831783,11.623049,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751618833385,12.406639,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751618834186,11.623049,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751618834386,12.406639,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751618834587,0.175049,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751618834886,48.539049,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751618837887,0.175049,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751618838185,48.527049,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751618839487,1.95856,2552.1,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751618839690,0.78352,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751618839892,37.69152,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751618840192,37.866569,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751618840689,39.200769,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751618840896,38.417249,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751618841187,39.200749,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751618841791,0.78353,2551.7,2551.6,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1751618842087,0.78362,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618842383,49.13063,2551.4,2551.3,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1751618842589,50.25703,2551.4,2551.3,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1751618842790,0.78369,2551.2,2551.1,3.10011192]
["bitfinex-derivatives","ETHF0:USTF0",1751618842991,37.68869,2551.2,2551.1,3.10011192]
["bitfinex-derivatives","ETHF0:USTF0",1751618843184,37.863739,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751618844493,0.78372,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618844692,2.258669,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618845290,2.258669,2551.1,2551.0,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1751618845489,1.474949,2551.1,2551.0,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1751618845790,2.258669,2551.1,2551.0,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1751618846592,2.258669,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618851396,2.258669,2551.1,2551.0,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1751618853395,2.258669,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618854206,2.258669,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618855404,0.78381,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751618855602,37.67681,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751618855803,37.851859,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751618857902,37.851829,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751618859406,37.851829,2550.9,2550.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1751618859407,0.78381,2550.8,2550.7,1.98383]
["bitfinex-derivatives","ETHF0:USTF0",1751618860104,37.6768,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751618860305,37.851849,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751618862202,37.068049,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751618862403,37.851829,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751618863602,11.443,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751618863807,11.443,2551.4,2551.3,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1751618864208,11.443,2551.4,2551.3,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1751618867211,11.443,2551.4,2551.3,2.19016]
["bitfinex-derivatives","ETHF0:USTF0",1751618867407,11.443,2551.4,2551.3,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1751618869309,0.78366,2551.3,2551.2,5.52232461]
["bitfinex-derivatives","ETHF0:USTF0",1751618869510,37.828709,2551.3,2551.2,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618869706,39.112809,2551.3,2551.1,4.24251461]
["bitfinex-derivatives","ETHF0:USTF0",1751618869910,0.78369,2551.2,2551.1,4.24251461]
["bitfinex-derivatives","ETHF0:USTF0",1751618870214,0.958739,2551.2,2551.1,3.09821461]
["bitfinex-derivatives","ETHF0:USTF0",1751618871208,0.958739,2551.2,2551.1,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618871414,0.78372,2551.1,2551.0,3.09826461]
["bitfinex-derivatives","ETHF0:USTF0",1751618871711,37.822769,2551.1,2551.0,3.09826461]
["bitfinex-derivatives","ETHF0:USTF0",1751618872111,37.822769,2551.1,2551.0,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618873014,37.039049,2551.1,2551.0,3.09827461]
["bitfinex-derivatives","ETHF0:USTF0",1751618873313,37.822769,2551.1,2551.0,3.09827461]
["bitfinex-derivatives","ETHF0:USTF0",1751618873614,37.039049,2551.1,2551.0,3.09827461]
["bitfinex-derivatives","ETHF0:USTF0",1751618873814,37.822769,2551.1,2551.0,3.09827461]
["bitfinex-derivatives","ETHF0:USTF0",1751618874014,37.822769,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751618874213,37.822769,2551.1,2551.0,3.09827461]
["bitfinex-derivatives","ETHF0:USTF0",1751618875311,37.822769,2551.1,2551.0,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618875712,37.822769,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751618876017,0.78375,2551.0,2550.9,6.30608461]
["bitfinex-derivatives","ETHF0:USTF0",1751618876317,2.081999,2551.0,2550.9,6.30608461]
["bitfinex-derivatives","ETHF0:USTF0",1751618876617,1.90695,2551.0,2550.9,6.30608461]
["bitfinex-derivatives","ETHF0:USTF0",1751618877618,1.1232,2551.0,2550.9,6.30608461]
["bitfinex-derivatives","ETHF0:USTF0",1751618878818,1.90695,2551.0,2550.9,6.30608461]
["bitfinex-derivatives","ETHF0:USTF0",1751618879324,2.081999,2551.0,2550.9,6.30608461]
["bitfinex-derivatives","ETHF0:USTF0",1751618881217,2.081999,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618881721,3.429599,2551.0,2550.9,5.52232461]
["bitfinex-derivatives","ETHF0:USTF0",1751618882121,3.429599,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618883628,0.78381,2550.8,2550.7,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618883829,37.62781,2550.8,2550.7,5.52232461]
["bitfinex-derivatives","ETHF0:USTF0",1751618884127,37.802859,2550.8,2550.7,6.30616461]
["bitfinex-derivatives","ETHF0:USTF0",1751618884427,37.802859,2550.8,2550.7,5.52232461]
["bitfinex-derivatives","ETHF0:USTF0",1751618885932,37.802859,2550.8,2550.7,6.30616461]
["bitfinex-derivatives","ETHF0:USTF0",1751618886431,37.802859,2550.8,2550.7,5.52232461]
["bitfinex-derivatives","ETHF0:USTF0",1751618886931,37.802859,2550.8,2550.7,6.30616461]
["bitfinex-derivatives","ETHF0:USTF0",1751618888032,37.802859,2550.8,2550.7,5.52232461]
["bitfinex-derivatives","ETHF0:USTF0",1751618888732,37.802859,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618889131,37.802859,2550.8,2550.7,5.52232461]
["bitfinex-derivatives","ETHF0:USTF0",1751618889332,37.802859,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618889933,0.78387,2550.6,2550.5,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618890333,0.958919,2550.6,2550.5,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618890535,3.538319,2550.6,2550.5,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618891335,0.7839,2550.5,2550.4,7.50983461]
["bitfinex-derivatives","ETHF0:USTF0",1751618891534,0.958949,2550.5,2550.4,7.50983461]
["bitfinex-derivatives","ETHF0:USTF0",1751618892633,0.958949,2550.5,2550.4,5.52232461]
["bitfinex-derivatives","ETHF0:USTF0",1751618892833,0.958949,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618893034,2.342749,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618893334,39.166749,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751618894543,0.78393,2550.4,2550.3,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618894842,2.239579,2550.4,2550.3,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618895045,0.78396,2550.3,2550.2,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618895237,2.239609,2550.3,2550.2,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618895935,2.239609,2550.3,2550.2,3.09851461]
["bitfinex-derivatives","ETHF0:USTF0",1751618896334,0.959009,2550.3,2550.2,3.09851461]
["bitfinex-derivatives","ETHF0:USTF0",1751618896835,0.959009,2550.3,2550.2,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618897244,0.959009,2550.3,2550.2,3.09851461]
["bitfinex-derivatives","ETHF0:USTF0",1751618897543,0.959009,2550.3,2550.2,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618898244,0.78396,2550.3,2550.2,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618898436,0.959009,2550.3,2550.2,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618898742,0.959009,2550.3,2550.2,3.09851461]
["bitfinex-derivatives","ETHF0:USTF0",1751618898943,37.773009,2550.3,2550.2,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618899144,0.959009,2550.3,2550.2,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618899338,0.959009,2550.3,2550.2,3.09851461]
["bitfinex-derivatives","ETHF0:USTF0",1751618899637,0.959009,2550.3,2550.2,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618900044,37.771009,2550.3,2550.2,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618900244,0.959009,2550.3,2550.2,2.31452461]
["bitfinex-derivatives","ETHF0:USTF0",1751618900545,0.78399,2550.2,2550.1,7.42353461]
["bitfinex-derivatives","ETHF0:USTF0",1751618900744,0.959039,2550.2,2550.1,7.42353461]
["bitfinex-derivatives","ETHF0:USTF0",1751618900948,0.78399,2550.2,2550.1,7.42353461]
["bitfinex-derivatives","ETHF0:USTF0",1751618904252,0.78399,2550.2,2550.1,5.10901]
["bitfinex-derivatives","ETHF0:USTF0",1751618906149,0.78399,2550.2,2550.1,7.42353461]
["bitfinex-derivatives","ETHF0:USTF0",1751618906944,0.78399,2550.2,2550.1,4.21573461]
["bitfinex-derivatives","ETHF0:USTF0",1751618907150,0.78399,2550.2,2550.1,7.42353461]
["bitfinex-derivatives","ETHF0:USTF0",1751618907755,4.48779,2550.6,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751618908051,0.78398,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751618908448,0.959029,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751618912657,0.959029,2550.3,2550.2,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1751618913157,12.19595,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751618913354,48.97895,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751618913557,49.153999,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751618913756,48.370049,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751618914158,0.175049,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751618914359,12.19581,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751618914559,0.175049,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751618915059,48.97582,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751618915358,12.19582,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751618915558,48.364049,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751618916361,49.147859,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751618920163,0.78384,2550.7,2550.6,3.09837461]
["bitfinex-derivatives","ETHF0:USTF0",1751618920363,2.121489,2550.7,2550.6,3.09837461]
["bitfinex-derivatives","ETHF0:USTF0",1751618920562,1.94644,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751618920759,1.94644,2550.7,2550.6,3.09837461]
["bitfinex-derivatives","ETHF0:USTF0",1751618921561,1.94644,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751618922061,1.94644,2550.7,2550.6,3.09837461]
["bitfinex-derivatives","ETHF0:USTF0",1751618923464,1.94644,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751618923664,1.94644,2550.7,2550.6,3.09837461]
["bitfinex-derivatives","ETHF0:USTF0",1751618925865,1.1626,2550.7,2550.6,3.09837461]
["bitfinex-derivatives","ETHF0:USTF0",1751618926266,2.121489,2550.7,2550.6,3.09837461]
["bitfinex-derivatives","ETHF0:USTF0",1751618926570,3.489689,2550.7,2550.6,3.09837461]
["bitfinex-derivatives","ETHF0:USTF0",1751618927467,40.232689,2550.7,2550.6,3.09837461]
["bitfinex-derivatives","ETHF0:USTF0",1751618929469,40.05764,2550.7,2550.6,3.09837461]
["bitfinex-derivatives","ETHF0:USTF0",1751618929668,40.232689,2550.7,2550.6,3.09837461]
["bitfinex-derivatives","ETHF0:USTF0",1751618930768,40.05764,2550.7,2550.6,3.09837461]
["bitfinex-derivatives","ETHF0:USTF0",1751618930970,40.232689,2550.7,2550.6,3.09837461]
["bitfinex-derivatives","ETHF0:USTF0",1751618931869,38.864489,2550.7,2550.6,3.09837461]
["bitfinex-derivatives","ETHF0:USTF0",1751618932571,38.864489,2550.7,2550.6,6.30617461]
["bitfinex-derivatives","ETHF0:USTF0",1751618934271,38.864489,2550.7,2550.6,3.09837461]
["bitfinex-derivatives","ETHF0:USTF0",1751618934572,38.864489,2550.7,2550.6,6.30617461]
["bitfinex-derivatives","ETHF0:USTF0",1751618936171,1.337649,2550.7,2550.6,6.30617461]
["bitfinex-derivatives","ETHF0:USTF0",1751618936372,38.059649,2550.7,2550.6,6.30617461]
["bitfinex-derivatives","ETHF0:USTF0",1751618937875,11.387,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751618938074,48.101,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751618938368,48.1,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751618938574,11.387,2550.9,2550.8,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1751618938773,11.387,2550.9,2550.8,3.28671]
["bitfinex-derivatives","ETHF0:USTF0",1751618940678,11.387,2550.9,2550.8,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1751618941175,11.387,2550.9,2550.8,4.22263461]
["bitfinex-derivatives","ETHF0:USTF0",1751618943176,11.387,2550.9,2550.8,3.09833461]
["bitfinex-derivatives","ETHF0:USTF0",1751618943477,12.689649,2550.9,2550.8,3.10849733]
["bitfinex-derivatives","ETHF0:USTF0",1751618943677,13.473429,2550.9,2550.8,3.10849733]
["bitfinex-derivatives","ETHF0:USTF0",1751618943873,14.035849,2550.9,2550.8,3.10849733]
["bitfinex-derivatives","ETHF0:USTF0",1751618944071,51.516629,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751618944579,49.386649,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751618946779,49.386649,2550.9,2550.8,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1751618947680,50.34095032,2550.9,2550.8,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1751618951582,51.68675032,2550.9,2550.8,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1751618951974,50.34095032,2550.9,2550.8,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1751618952379,49.03830132,2550.9,2550.8,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1751618957780,48.084,2550.9,2550.8,6.31586817]
["bitfinex-derivatives","ETHF0:USTF0",1751618958686,48.259049,2550.9,2550.8,6.31586817]
["bitfinex-derivatives","ETHF0:USTF0",1751618960086,49.651149,2550.9,2550.8,6.31586817]
["bitfinex-derivatives","ETHF0:USTF0",1751618962090,49.651149,2550.9,2550.8,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1751618964394,50.434929,2550.9,2550.8,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1751618965399,51.36561771,2550.9,2550.8,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1751618966101,50.58183771,2550.9,2550.5,5.53205817]
["bitfinex-derivatives","ETHF0:USTF0",1751618966302,2.332209,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751618970705,1.548349,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751618970902,49.530349,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751618971807,50.314159,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751618972803,49.530349,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751618973004,48.152049,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751618973204,48.152049,2550.8,2550.7,1.70882]
["bitfinex-derivatives","ETHF0:USTF0",1751618975104,48.152049,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751618975306,48.935859,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751618975506,48.152049,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751618976709,11.36,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751618976908,47.971,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751618978710,47.971,2550.8,2550.7,2.33177955]
["bitfinex-derivatives","ETHF0:USTF0",1751618981613,47.971,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751618981810,1.1961,2551.0,2550.6,5.53205817]
["bitfinex-derivatives","ETHF0:USTF0",1751618982015,36.766049,2551.0,2550.9,5.54075436]
["bitfinex-derivatives","ETHF0:USTF0",1751618982211,36.766049,2551.0,2550.9,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1751618982713,36.766049,2551.0,2550.9,4.89338]
["bitfinex-derivatives","ETHF0:USTF0",1751618983110,36.763049,2551.0,2550.9,4.89338]
["bitfinex-derivatives","ETHF0:USTF0",1751618983310,0.175049,2551.0,2550.9,4.89338]
["bitfinex-derivatives","ETHF0:USTF0",1751618983511,36.762049,2551.0,2550.9,4.89338]
["bitfinex-derivatives","ETHF0:USTF0",1751618987710,0.175049,2551.0,2550.9,4.89338]
["bitfinex-derivatives","ETHF0:USTF0",1751618987916,36.749049,2551.0,2550.9,4.89338]
["bitfinex-derivatives","ETHF0:USTF0",1751618991514,36.574,2551.0,2550.9,4.89338]
["bitfinex-derivatives","ETHF0:USTF0",1751618999322,36.574,2551.0,2550.9,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1751619002623,38.103149,2551.0,2550.9,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1751619005525,38.103149,2551.0,2550.9,6.31583817]
["bitfinex-derivatives","ETHF0:USTF0",1751619005727,38.886899,2551.0,2550.9,5.53205817]
["bitfinex-derivatives","ETHF0:USTF0",1751619005928,0.78378,2550.9,2550.8,2.32425817]
["bitfinex-derivatives","ETHF0:USTF0",1751619006123,3.05418,2550.9,2550.8,2.32425817]
["bitfinex-derivatives","ETHF0:USTF0",1751619006426,3.229229,2550.9,2550.8,2.32425817]
["bitfinex-derivatives","ETHF0:USTF0",1751619006828,3.229229,2550.9,2550.8,3.10806817]
["bitfinex-derivatives","ETHF0:USTF0",1751619009329,3.229229,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751619009530,0.78381,2550.8,2550.7,3.10807817]
["bitfinex-derivatives","ETHF0:USTF0",1751619009831,39.715159,2550.8,2550.7,3.10807817]
["bitfinex-derivatives","ETHF0:USTF0",1751619012032,2.413349,2550.8,2550.7,3.10807817]
["bitfinex-derivatives","ETHF0:USTF0",1751619012330,37.574649,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619012533,37.574649,2550.8,2550.7,3.10852958]
["bitfinex-derivatives","ETHF0:USTF0",1751619012728,37.574649,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619013131,37.574649,2550.8,2550.7,3.1084664]
["bitfinex-derivatives","ETHF0:USTF0",1751619013330,1.3558,2551.2,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751619013331,11.333,2551.1,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751619013531,12.429949,2551.1,2551.0,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1751619013733,48.7569,2551.1,2551.0,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1751619014032,48.931949,2551.1,2551.0,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1751619015428,0.175049,2551.1,2551.0,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1751619015635,57.3719,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751619015933,94.043949,2551.5,2551.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751619016131,94.043949,2551.5,2551.4,5.54006043]
["bitfinex-derivatives","ETHF0:USTF0",1751619016331,94.043949,2551.5,2551.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751619017330,0.175049,2551.5,2551.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751619017530,12.2219,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751619017731,48.7109,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751619017931,48.885949,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751619018835,1.063949,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751619019035,37.551949,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751619019728,38.335479,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751619020035,37.551949,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751619020633,0.175049,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751619020834,36.657049,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751619022535,38.061249,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619022736,3.244229,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751619023133,0.78359,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619023437,2.362839,2551.5,2551.4,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751619024142,1.579249,2551.5,2551.4,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751619024329,2.362839,2551.5,2551.4,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751619024937,2.362839,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619025236,2.362839,2551.5,2551.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751619026838,2.362839,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619030639,2.362839,2551.5,2551.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751619031541,43.162839,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619032541,0.78369,2551.2,2551.1,1.54863043]
["bitfinex-derivatives","ETHF0:USTF0",1751619032740,0.958769,2551.1,2551.0,5.54017043]
["bitfinex-derivatives","ETHF0:USTF0",1751619035039,36.619049,2551.1,2551.0,5.54017043]
["bitfinex-derivatives","ETHF0:USTF0",1751619035240,37.402769,2551.1,2551.0,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1751619035439,37.402769,2551.1,2551.0,5.53615954]
["bitfinex-derivatives","ETHF0:USTF0",1751619035639,36.619049,2551.1,2551.0,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1751619036342,37.402769,2551.1,2551.0,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1751619036840,36.619049,2551.1,2551.0,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1751619037444,36.619049,2551.1,2551.0,5.53599591]
["bitfinex-derivatives","ETHF0:USTF0",1751619038435,36.619049,2551.1,2551.0,2.32819591]
["bitfinex-derivatives","ETHF0:USTF0",1751619038642,36.619049,2551.1,2551.0,5.53599591]
["bitfinex-derivatives","ETHF0:USTF0",1751619038841,37.402769,2551.1,2551.0,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1751619039042,36.619049,2551.1,2551.0,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1751619039740,37.402769,2551.1,2551.0,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1751619040444,37.402769,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619040644,37.402769,2551.1,2551.0,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1751619042046,37.402769,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619042344,39.743069,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619043343,39.743069,2551.1,2551.0,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1751619043746,39.743069,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619044344,39.743069,2551.1,2551.0,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1751619045438,39.743069,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619045943,39.743069,2551.1,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619045944,0.78381,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619046246,37.19581,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619046447,37.370859,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619046645,0.958859,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619046847,37.369859,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619047049,36.586049,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619047749,36.584049,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619048045,0.175049,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619048250,36.584049,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619048548,36.409,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619048743,37.19281,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619049349,0.78381,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619049548,36.408,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619050851,36.408,2550.8,2550.7,3.10676565]
["bitfinex-derivatives","ETHF0:USTF0",1751619051445,37.366859,2550.8,2550.7,2.32294565]
["bitfinex-derivatives","ETHF0:USTF0",1751619051647,0.78384,2550.7,2550.6,6.31458565]
["bitfinex-derivatives","ETHF0:USTF0",1751619051949,0.958889,2550.7,2550.6,6.31458565]
["bitfinex-derivatives","ETHF0:USTF0",1751619052547,0.958889,2550.7,2550.6,5.53074565]
["bitfinex-derivatives","ETHF0:USTF0",1751619052746,0.958889,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619053150,0.958889,2550.7,2550.6,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1751619053951,0.958889,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751619054352,0.78387,2550.6,2550.5,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1751619054552,37.354919,2550.6,2550.5,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1751619056350,37.354919,2550.6,2550.5,3.09979298]
["bitfinex-derivatives","ETHF0:USTF0",1751619057154,37.354919,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619058449,0.7839,2550.5,2550.4,6.30762298]
["bitfinex-derivatives","ETHF0:USTF0",1751619058657,1.885649,2550.5,2550.4,6.30762298]
["bitfinex-derivatives","ETHF0:USTF0",1751619059850,1.885649,2550.5,2550.4,5.52371298]
["bitfinex-derivatives","ETHF0:USTF0",1751619060058,0.78396,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619060360,37.16496,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619061658,36.381,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619061858,37.16496,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619063660,37.340009,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619065358,0.175049,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619065560,2.61242,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619065761,50.26342,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619065959,50.438469,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619066660,50.438469,2550.5,2550.1,6.57991]
["bitfinex-derivatives","ETHF0:USTF0",1751619066661,0.78396,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619066961,0.959009,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619070562,0.959009,2550.4,2550.3,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1751619071066,0.175049,2550.4,2550.3,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1751619071260,0.958979,2550.4,2550.3,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1751619076169,0.175049,2550.4,2550.3,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1751619076365,0.958979,2550.4,2550.3,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1751619076564,5.16731,2550.9,2550.3,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1751619076565,11.282,2550.8,2550.5,1.95976]
["bitfinex-derivatives","ETHF0:USTF0",1751619076866,11.457049,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751619077167,47.626,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751619077363,47.800049,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751619077965,47.625,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751619078165,47.624,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751619078364,47.624,2550.8,2550.7,2.12124]
["bitfinex-derivatives","ETHF0:USTF0",1751619078565,3.96323,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751619078766,51.58523,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751619078966,4.138279,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751619079270,50.405479,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751619079571,49.621749,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751619079766,50.405469,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751619080465,49.621749,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751619080667,50.405469,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751619082772,51.788269,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751619084971,49.607749,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751619085172,49.603749,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751619085874,49.603749,2551.1,2551.0,3.23533304]
["bitfinex-derivatives","ETHF0:USTF0",1751619086075,49.578749,2551.1,2551.0,3.23533304]
["bitfinex-derivatives","ETHF0:USTF0",1751619086273,49.574749,2551.1,2551.0,3.23533304]
["bitfinex-derivatives","ETHF0:USTF0",1751619086473,49.574749,2551.1,2551.0,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1751619087373,92.769,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751619087767,56.453,2551.2,2551.1,2.32600304]
["bitfinex-derivatives","ETHF0:USTF0",1751619088073,92.767,2551.2,2551.1,2.32600304]
["bitfinex-derivatives","ETHF0:USTF0",1751619088477,92.767,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751619089366,92.763,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751619089566,92.763,2551.2,2551.1,2.32226309]
["bitfinex-derivatives","ETHF0:USTF0",1751619090375,93.54669,2551.2,2551.1,2.32226309]
["bitfinex-derivatives","ETHF0:USTF0",1751619090571,0.78372,2551.1,2551.0,1.53854309]
["bitfinex-derivatives","ETHF0:USTF0",1751619090777,0.78372,2551.1,2550.9,5.53011309]
["bitfinex-derivatives","ETHF0:USTF0",1751619090778,0.78375,2551.0,2550.9,5.53011309]
["bitfinex-derivatives","ETHF0:USTF0",1751619091079,37.261799,2551.0,2550.9,4.74634309]
["bitfinex-derivatives","ETHF0:USTF0",1751619091277,38.559599,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619092077,38.559599,2551.0,2550.9,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1751619094580,49.815599,2551.0,2550.9,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1751619102081,49.815599,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751619102382,49.815599,2551.0,2550.9,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1751619103183,49.815599,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751619103485,49.815599,2551.0,2550.9,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1751619105488,49.815599,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751619105687,49.815599,2551.0,2550.9,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1751619106288,0.175049,2551.0,2550.9,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1751619106488,47.703049,2551.0,2550.9,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1751619106783,36.267,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751619107090,36.267,2551.1,2551.0,2.32590481]
["bitfinex-derivatives","ETHF0:USTF0",1751619107288,56.453,2551.2,2551.0,2.32590481]
["bitfinex-derivatives","ETHF0:USTF0",1751619107289,56.453,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751619107486,92.719,2551.2,2551.1,1.69322]
["bitfinex-derivatives","ETHF0:USTF0",1751619111287,93.50269,2551.2,2551.1,1.69322]
["bitfinex-derivatives","ETHF0:USTF0",1751619111488,93.677739,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751619111694,95.013039,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751619114295,38.560039,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751619116699,38.38499,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751619116900,38.560039,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751619118297,37.776349,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751619118700,38.560039,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751619122497,38.560039,2551.2,2551.0,1.54215481]
["bitfinex-derivatives","ETHF0:USTF0",1751619122498,0.78375,2551.1,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751619122696,3.295099,2551.1,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751619125198,3.295099,2551.1,2551.0,2.32587481]
["bitfinex-derivatives","ETHF0:USTF0",1751619125398,3.295099,2551.1,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751619125901,2.511349,2551.1,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751619126198,0.78368,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751619126400,48.24168,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751619126596,48.416729,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751619127098,47.630049,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751619127402,48.413709,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751619127695,48.411709,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751619130006,0.78366,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751619130202,47.622049,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751619130601,48.405709,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751619131001,47.622049,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751619131303,36.388049,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751619132004,37.171709,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751619134809,36.99666,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751619135107,37.171709,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751619135309,0.78369,2551.2,2551.1,2.32584481]
["bitfinex-derivatives","ETHF0:USTF0",1751619135510,0.78372,2551.1,2551.0,1.54215481]
["bitfinex-derivatives","ETHF0:USTF0",1751619135709,38.079269,2551.1,2551.0,1.54215481]
["bitfinex-derivatives","ETHF0:USTF0",1751619136110,0.78375,2551.0,2550.9,1.54215481]
["bitfinex-derivatives","ETHF0:USTF0",1751619136304,3.187399,2551.0,2550.9,1.54215481]
["bitfinex-derivatives","ETHF0:USTF0",1751619136505,0.78378,2550.9,2550.8,1.54215481]
["bitfinex-derivatives","ETHF0:USTF0",1751619136712,0.78381,2550.8,2550.7,1.54215481]
["bitfinex-derivatives","ETHF0:USTF0",1751619136909,0.78384,2550.7,2550.6,1.54215481]
["bitfinex-derivatives","ETHF0:USTF0",1751619137108,0.78387,2550.6,2550.5,1.54215481]
["bitfinex-derivatives","ETHF0:USTF0",1751619137309,0.7839,2550.5,2550.4,2.32607481]
["bitfinex-derivatives","ETHF0:USTF0",1751619137514,39.381049,2550.5,2550.4,2.32607481]
["bitfinex-derivatives","ETHF0:USTF0",1751619138311,0.78393,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751619138516,0.959009,2550.3,2550.2,4.74995481]
["bitfinex-derivatives","ETHF0:USTF0",1751619138717,37.154009,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619140018,38.508709,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619142421,0.78399,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751619142622,13.547739,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751619143619,14.380939,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751619143820,14.380959,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751619144521,0.78402,2550.1,2550.0,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1751619144723,36.368049,2550.1,2550.0,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1751619146325,47.405,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619146624,47.405,2550.1,2550.0,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1751619147325,2.56461,2550.5,2550.1,1.96005]
["bitfinex-derivatives","ETHF0:USTF0",1751619147525,47.574049,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751619147833,48.357979,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751619149024,47.574049,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751619149230,48.357979,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751619149430,0.78396,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619149630,0.959009,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619150728,3.382849,2550.3,2549.7,5.52371298]
["bitfinex-derivatives","ETHF0:USTF0",1751619150934,2.135359,2549.8,2549.4,5.52371298]
["bitfinex-derivatives","ETHF0:USTF0",1751619151227,1.036349,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751619151430,48.2543,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751619151630,48.429349,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751619152532,49.846549,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751619153331,49.846549,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619153634,1.6954,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751619153836,3.287649,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751619154329,2.503449,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751619154735,3.287629,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751619154935,2.503449,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751619155533,49.900449,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751619156332,48.483249,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751619156534,49.264429,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751619157034,50.609629,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751619157634,0.78424,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751619157834,2.304489,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751619158235,0.78426,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751619158438,38.514909,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751619159032,37.730649,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751619159232,38.514889,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751619159437,37.730649,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751619161341,37.730649,2549.4,2549.1,6.00437]
["bitfinex-derivatives","ETHF0:USTF0",1751619161342,0.7843,2549.3,2549.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751619161635,2.340149,2549.3,2549.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751619162539,0.175049,2549.3,2549.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751619163036,0.7843,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619163235,37.130349,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619163430,37.977449,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619163839,39.358249,2549.2,2549.1,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751619165037,39.358249,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619165239,39.358249,2549.2,2549.1,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751619166634,50.571249,2549.2,2549.1,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751619167438,49.190449,2549.2,2549.1,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751619168235,49.0154,2549.2,2549.1,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751619168440,49.190449,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619168641,50.503749,2549.2,2549.1,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751619168842,50.503749,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619171143,0.78442,2548.8,2548.7,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1751619171343,36.94542,2548.8,2548.7,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1751619171845,36.94542,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751619172142,0.78446,2548.7,2548.6,1.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751619172343,0.959509,2548.7,2548.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1751619172545,0.78455,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751619172740,36.94355,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751619172940,0.78455,2548.4,2548.3,4.90396]
["bitfinex-derivatives","ETHF0:USTF0",1751619173443,0.78455,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619174241,0.959599,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619174444,1.800399,2548.4,2548.3,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1751619174845,0.78455,2548.4,2548.3,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1751619175045,36.94155,2548.4,2548.3,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1751619175545,0.78452,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751619175745,48.14452,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751619176442,0.78455,2548.4,2548.3,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1751619178044,48.14454,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751619178244,0.78455,2548.4,2548.3,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1751619178550,48.318599,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619178845,48.14355,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619179446,48.14355,2548.4,2548.3,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1751619180244,48.14355,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619180448,48.14355,2548.4,2548.3,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1751619181647,0.78458,2548.3,2548.2,1.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751619181849,1.96173,2548.0,2547.3,3.0865826]
["bitfinex-derivatives","ETHF0:USTF0",1751619182154,3.99266,2547.4,2547.3,3.0865826]
["bitfinex-derivatives","ETHF0:USTF0",1751619182450,0.78492,2547.2,2547.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1751619182652,48.33692,2547.2,2547.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1751619183456,0.78507,2546.8,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751619183653,36.349,2546.7,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751619183854,37.13407,2546.7,2546.5,3.06652]
["bitfinex-derivatives","ETHF0:USTF0",1751619184055,0.7851,2546.6,2546.5,3.06652]
["bitfinex-derivatives","ETHF0:USTF0",1751619184256,0.7851,2546.6,2546.5,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1751619184655,14.4128,2546.6,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619184955,3.2078,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751619185251,0.7853,2546.0,2545.1,1.96385]
["bitfinex-derivatives","ETHF0:USTF0",1751619185453,3.2078,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751619185649,36.44,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751619185854,36.44,2545.7,2545.6,5.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751619186558,36.451,2545.7,2545.6,5.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751619186958,36.457,2545.8,2545.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751619187158,36.457,2545.8,2545.7,2.99318]
["bitfinex-derivatives","ETHF0:USTF0",1751619187559,59.7188,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751619187758,96.1758,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751619188355,59.7188,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751619188555,96.1808,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751619190156,3.2078,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751619190555,39.6488,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751619190861,39.6768,2546.1,2546.0,5.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751619191062,39.6988,2546.1,2546.0,5.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751619192060,39.7058,2546.1,2546.0,5.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751619192454,3.2078,2546.1,2546.0,5.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751619192661,3.2078,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751619192858,39.6958,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751619193362,39.6928,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751619194063,39.6898,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751619198667,39.6638,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751619200965,3.2078,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751619201170,39.6408,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751619203870,39.6198,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751619204876,3.2078,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751619205176,39.6038,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751619205475,3.2078,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751619205677,39.6038,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751619205977,3.2078,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751619206177,39.6048,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751619208580,3.2078,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751619208877,39.5768,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751619210481,3.2078,2546.4,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751619211282,36.356,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751619211479,39.5638,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751619212280,3.2078,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751619212480,39.5648,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751619213178,3.2078,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751619213577,1.98686,2546.5,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751619213883,71.0168,2547.1,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619214181,38.5521,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619215584,38.5461,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619216980,3.0679,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619217383,39.3789,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619217586,3.0679,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619217784,39.3739,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619220479,39.3579,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619221881,3.2078,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751619222083,39.4788,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751619223382,3.2078,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751619223583,39.4748,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751619224085,36.267,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751619224281,4.5859,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619224483,40.8369,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619224884,4.5859,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619225082,40.8359,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619229187,37.6281,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619230891,37.5951,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619231593,1.3781,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619231795,37.5821,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619233090,37.5821,2547.3,2546.7,5.24583]
["bitfinex-derivatives","ETHF0:USTF0",1751619233091,48.8551,2547.3,2546.7,1.96265]
["bitfinex-derivatives","ETHF0:USTF0",1751619233295,0.78496,2547.1,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751619233496,36.98696,2547.1,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751619233796,38.28956,2547.1,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751619235496,37.5046,2547.1,2546.6,6.30595697]
["bitfinex-derivatives","ETHF0:USTF0",1751619235697,3.2078,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751619235896,39.4098,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751619236096,40.7403,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751619236594,41.52531,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751619236795,40.7403,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751619237397,41.52531,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751619237699,5.32331,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751619237897,4.5383,2546.9,2546.4,3.09815697]
["bitfinex-derivatives","ETHF0:USTF0",1751619238102,48.7734,2546.8,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751619238795,49.5477,2546.8,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751619239706,38.3317,2546.8,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751619241802,39.11674,2546.8,2546.4,3.09815697]
["bitfinex-derivatives","ETHF0:USTF0",1751619241996,1.3539,2546.7,2546.6,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751619242500,0.7851,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751619242803,36.9891,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751619243004,36.204,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751619243503,37.493,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751619247206,1.289,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751619247405,0.7743,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751619247605,48.1983,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751619247806,49.5842,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751619249304,2.1602,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751619249601,3.2078,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751619249807,36.205,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751619250008,61.8308,2547.2,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619250207,47.424,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751619251205,1.3411,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751619251408,48.7641,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751619253207,60.4897,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619253406,107.9127,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619253809,110.0814,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619254009,110.0804,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619254711,107.949,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619255009,70.9658,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619255212,107.1678,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619255410,95.9488,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619257413,97.2357,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619257609,61.0337,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619257809,97.2347,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619259614,98.01962,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619260106,97.2347,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619260512,98.01962,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619263218,0.78499,2547.1,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619263413,2.79279,2547.1,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619264016,2.0078,2547.1,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619265217,36.197,2547.1,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619265419,70.9648,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619265718,59.7468,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619265915,107.1618,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619266614,107.1618,2547.2,2546.7,5.22415697]
["bitfinex-derivatives","ETHF0:USTF0",1751619266615,65.72863303,2547.2,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751619266815,3.2078,2546.8,2546.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751619267016,36.594,2546.7,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751619267318,37.2971,2546.7,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751619267517,38.08217,2546.7,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751619267717,37.2971,2546.7,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751619268116,48.6371,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751619268718,5.30386,2546.8,2546.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751619268719,3.2078,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751619268919,51.91484,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751619269311,56.1298,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751619269515,0.78523,2546.2,2546.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751619269717,37.2843,2546.1,2546.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751619269918,38.5676,2546.1,2546.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751619270315,0.78528,2546.1,2545.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751619270516,36.828,2547.0,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619270716,36.828,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619270921,37.80939949,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619271826,0.98139949,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619272122,37.96039949,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619272815,39.33279949,2547.0,2546.2,1.96304]
["bitfinex-derivatives","ETHF0:USTF0",1751619273018,3.2078,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751619273225,51.5278,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751619275526,40.2078,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751619275922,3.2078,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751619276124,40.1918,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751619278631,3.2078,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751619278927,40.1598,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751619279327,40.1488,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751619279830,36.941,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751619280226,14.5458,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619280530,51.4828,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619282324,3.2078,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619282529,51.4678,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619282931,48.26,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619290241,48.164,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619295045,15.8452,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619295247,4.5072,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619295437,41.2512,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619295635,4.5072,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619295836,0.7426,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751619296047,37.4816,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751619296542,38.8231,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751619298047,42.0309,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751619299449,42.0309,2547.4,2546.8,2.66448]
["bitfinex-derivatives","ETHF0:USTF0",1751619299644,0.78493,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619299849,37.48193,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619300044,37.48193,2547.2,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751619300244,1.4013,2547.1,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751619301451,2.18625,2547.1,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751619301751,1.4013,2547.1,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751619302249,2.18625,2547.1,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751619302754,1.4013,2547.1,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751619305254,2.18625,2547.1,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751619305554,1.4013,2547.1,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751619306055,2.18625,2547.1,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751619306255,1.4013,2547.1,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751619306652,2.18625,2547.1,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751619306847,1.4013,2547.1,2546.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751619307054,38.6741,2547.0,2546.6,3.09815697]
["bitfinex-derivatives","ETHF0:USTF0",1751619307257,3.2078,2546.7,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751619309453,40.60887,2546.7,2546.5,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1751619309757,2.1039,2546.6,2546.5,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751619310152,2.889,2546.6,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751619310355,1.3412,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751619310657,2.12633,2546.5,2546.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751619310854,37.3017,2546.4,2546.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751619311053,36.611,2546.4,2546.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751619312948,0.7043,2546.6,2546.5,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751619313157,36.61,2547.0,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751619313358,40.6028,2547.0,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751619313657,1.3606,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751619316456,3.2078,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619316655,51.1958,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751619317956,1.46564,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619317957,0.6807,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619318158,48.6617,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619318355,50.0314,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619318558,13.4244,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619318756,50.0214,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751619319760,14.5808,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619319961,51.1778,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619320357,3.2078,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619320859,39.7938,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619321161,3.2078,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619321462,39.7938,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619321658,3.2078,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619321858,39.7868,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619322261,3.2078,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751619322462,67.911,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751619322662,104.477,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751619322863,104.48,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751619323064,56.538,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751619323265,93.106,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751619324365,56.538,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751619324566,93.103,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751619327067,56.538,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751619327362,93.068,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751619327862,56.538,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751619328063,93.062,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751619328466,93.052,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751619330871,93.03,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751619331368,93.027,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751619331568,93.027,2547.6,2547.5,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1751619337775,56.538,2547.6,2547.5,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1751619338073,3.2078,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619338573,39.6268,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619338773,3.2078,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619338967,39.6268,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619340272,3.2078,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619340473,39.6208,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619340873,39.6078,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619341071,3.2078,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619341274,39.6018,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619343474,39.5838,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619343667,3.2078,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619343874,39.5758,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619344870,3.2078,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619345072,3.2078,2548.0,2547.7,1.96187]
["bitfinex-derivatives","ETHF0:USTF0",1751619345277,3.2078,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751619347274,3.99248,2548.0,2547.5,5.77780697]
["bitfinex-derivatives","ETHF0:USTF0",1751619347474,37.7833,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751619347982,3.2078,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751619348281,39.5808,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751619348579,40.9861,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751619350076,41.77078,2548.0,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751619350381,1.4154,2547.9,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751619351680,37.7804,2547.9,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751619357487,1.4154,2547.9,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751619357685,14.5138,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751619357986,50.8318,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751619358179,3.2078,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751619358388,39.5358,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751619359780,3.12568693,2549.3,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751619359986,3.12568693,2549.3,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619359987,2.0324,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619360186,0.6661,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751619360388,1.64433414,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751619360589,0.6661,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751619361185,0.693,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751619361387,36.365,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751619362177,11.267,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751619362386,47.626,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751619363092,0.78434,2549.1,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751619363392,2.21222,2549.2,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751619364289,0.78433,2549.1,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751619364493,36.338,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751619365587,36.338,2549.0,2548.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751619365789,36.338,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751619369290,37.12236,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751619369988,36.338,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751619370192,37.12236,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751619371290,36.338,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751619371998,37.6471,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751619373196,1.3091,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751619373395,38.37846,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751619374397,37.5941,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751619374586,38.37846,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751619374787,0.78439,2548.9,2548.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751619375192,36.284,2548.9,2548.8,1.48312]
["bitfinex-derivatives","ETHF0:USTF0",1751619375701,37.06839,2548.9,2548.8,1.48312]
["bitfinex-derivatives","ETHF0:USTF0",1751619377290,38.245,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619377494,0.78451,2548.6,2548.4,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751619377696,36.282,2548.5,2548.4,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751619379002,37.06652,2548.5,2548.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751619379192,38.43472,2548.5,2548.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751619379398,38.43472,2548.5,2548.4,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1751619379593,38.43472,2548.5,2548.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751619380703,37.6502,2548.5,2548.2,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1751619380905,0.78458,2548.3,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751619381399,2.07748,2548.3,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751619382704,1.2929,2548.3,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751619383206,2.07748,2548.3,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751619384709,1.2929,2548.3,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751619385102,1.50487,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751619385706,0.7203,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751619385903,11.264,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751619386107,48.33052,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751619386402,48.33052,2548.5,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751619387706,0.78455,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751619387905,49.72623,2548.5,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751619388411,48.9417,2548.5,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751619389102,49.72625,2548.5,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751619389509,2.18025,2548.5,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751619389710,36.282,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751619395014,0.78452,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751619395215,37.06452,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751619395716,37.06452,2548.5,2548.1,5.86679]
["bitfinex-derivatives","ETHF0:USTF0",1751619395916,36.28,2548.4,2548.1,5.86679]
["bitfinex-derivatives","ETHF0:USTF0",1751619396117,2.11182,2548.5,2548.1,5.86679]
["bitfinex-derivatives","ETHF0:USTF0",1751619396315,2.11182,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751619396513,38.39082,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751619396716,0.78455,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751619397219,2.11184,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751619397422,38.39084,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751619399512,37.6063,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751619399719,38.39082,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751619399918,38.38982,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751619400423,37.6053,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751619400623,0.7157,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751619400824,14.4508,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751619401023,50.7278,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751619401321,51.51225,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751619401714,48.30445,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751619402722,47.52,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751619403125,48.30446,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751619403626,37.05946,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751619404929,38.40956,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751619406630,38.40756,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751619407530,0.78452,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751619407732,0.78462,2548.3,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751619408031,40.26442,2548.3,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751619408435,0.78467,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751619408630,37.05567,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751619409233,37.05567,2548.1,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751619409432,38.39167,2548.1,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751619422243,37.607,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619422541,2.06699,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751619426950,0.78469,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751619427350,0.78467,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751619435557,37.03967,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751619436757,0.78473,2547.9,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751619440059,1.48243,2547.9,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751619441060,3.56043,2547.9,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751619441359,39.80943,2547.9,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751619442552,36.9467,2547.9,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751619442758,3.2078,2548.1,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751619442958,14.4458,2548.1,2548.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751619443159,51.67243322,2548.1,2548.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751619443360,4.97207322,2548.1,2548.0,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1751619443558,52.45807322,2548.1,2548.0,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1751619447662,51.47844,2548.1,2548.0,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1751619448861,41.52234,2548.1,2548.0,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1751619449464,39.2946962,2548.1,2548.0,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1751619450963,38.0067962,2548.1,2548.0,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1751619451165,37.02664,2548.1,2548.0,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1751619454167,38.30784,2548.1,2548.0,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1751619457467,38.30784,2548.1,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751619459862,0.7847,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619460559,2.1503,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619460763,6.53512,2548.0,2547.5,3.74375697]
["bitfinex-derivatives","ETHF0:USTF0",1751619461066,0.78479,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619461266,37.00979,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619461870,36.225,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619463969,0.78479,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619464172,37.00679,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619467273,36.222,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619473483,0.78476,2547.8,2547.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751619473683,36.99776,2547.8,2547.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751619474486,36.99776,2547.8,2547.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751619474785,36.99776,2547.8,2547.6,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1751619477885,36.213,2547.8,2547.6,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1751619478086,36.99773,2547.8,2547.6,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1751619480284,36.213,2547.8,2547.6,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1751619480592,36.202,2547.7,2547.6,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1751619480789,36.202,2547.7,2547.6,5.38329]
["bitfinex-derivatives","ETHF0:USTF0",1751619482287,1.42858,2548.0,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751619482487,36.201,2547.9,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751619482988,36.201,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751619483489,36.201,2547.9,2547.7,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1751619484486,36.9857,2547.9,2547.7,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1751619484691,36.201,2547.9,2547.7,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1751619484990,36.9857,2547.9,2547.7,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1751619485391,38.2944,2547.9,2547.7,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1751619485890,38.2944,2547.9,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751619486881,38.2944,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751619488491,37.5097,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751619488991,38.2944,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751619489288,37.5097,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751619489591,38.29441,2547.9,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751619490690,38.29441,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751619490890,39.27504542,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751619491090,39.27504542,2547.9,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751619491294,0.78473,2547.8,2547.6,2.17546]
["bitfinex-derivatives","ETHF0:USTF0",1751619491594,36.187,2547.7,2547.6,2.17546]
["bitfinex-derivatives","ETHF0:USTF0",1751619496996,36.97176,2547.7,2547.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751619497702,0.78479,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619497890,1.47629,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619498093,2.87449,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619498293,2.0897,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619498494,2.0897,2547.6,2547.5,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1751619499300,38.2647,2547.6,2547.5,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1751619499605,38.2647,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619500501,39.04949,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619501610,0.78482,2547.5,2547.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751619504507,38.2647,2547.6,2547.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751619505007,38.2647,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751619510412,36.8665,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751619511111,11.215,2547.9,2547.6,1.96195]
["bitfinex-derivatives","ETHF0:USTF0",1751619511313,36.155,2547.8,2547.7,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1751619515713,36.155,2547.8,2547.7,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1751619515913,36.155,2547.8,2547.7,4.66844]
["bitfinex-derivatives","ETHF0:USTF0",1751619517818,0.7847,2547.9,2547.7,4.66844]
["bitfinex-derivatives","ETHF0:USTF0",1751619518017,13.99579,2548.0,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751619518219,36.144,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751619518418,36.9287,2547.9,2547.7,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1751619518717,36.9287,2547.9,2547.7,4.66844]
["bitfinex-derivatives","ETHF0:USTF0",1751619518918,38.3214,2547.9,2547.7,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1751619519217,38.3214,2547.9,2547.7,4.66844]
["bitfinex-derivatives","ETHF0:USTF0",1751619520019,0.78473,2547.8,2547.7,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1751619520218,39.49845,2547.9,2547.4,6.30595697]
["bitfinex-derivatives","ETHF0:USTF0",1751619520518,39.49845,2547.9,2547.4,4.67173]
["bitfinex-derivatives","ETHF0:USTF0",1751619520519,0.7848,2547.6,2547.4,4.67173]
["bitfinex-derivatives","ETHF0:USTF0",1751619520818,36.14,2547.5,2547.4,4.67173]
["bitfinex-derivatives","ETHF0:USTF0",1751619522116,0.7048,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619522421,36.8428,2547.7,2547.6,3.10771044]
["bitfinex-derivatives","ETHF0:USTF0",1751619522619,36.8428,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619524522,0.78473,2547.8,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619524720,11.8657,2547.9,2547.7,3.7695261]
["bitfinex-derivatives","ETHF0:USTF0",1751619524923,36.133,2547.8,2547.7,3.7695261]
["bitfinex-derivatives","ETHF0:USTF0",1751619525422,36.91773,2547.8,2547.7,3.7695261]
["bitfinex-derivatives","ETHF0:USTF0",1751619525721,36.133,2547.8,2547.7,3.7695261]
["bitfinex-derivatives","ETHF0:USTF0",1751619525924,36.131,2547.8,2547.7,3.7695261]
["bitfinex-derivatives","ETHF0:USTF0",1751619526224,11.8657,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751619526420,47.9967,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751619527919,36.7967,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751619529226,36.7967,2547.9,2547.7,3.1072961]
["bitfinex-derivatives","ETHF0:USTF0",1751619529524,1.3598,2547.8,2547.7,3.1072961]
["bitfinex-derivatives","ETHF0:USTF0",1751619530627,2.14453,2547.8,2547.7,3.1072961]
["bitfinex-derivatives","ETHF0:USTF0",1751619533724,1.3598,2547.8,2547.7,3.1072961]
["bitfinex-derivatives","ETHF0:USTF0",1751619534129,2.14453,2547.8,2547.7,3.1072961]
["bitfinex-derivatives","ETHF0:USTF0",1751619534730,1.3598,2547.8,2547.7,3.1072961]
["bitfinex-derivatives","ETHF0:USTF0",1751619534927,1.3598,2547.8,2547.7,3.7941961]
["bitfinex-derivatives","ETHF0:USTF0",1751619535128,37.4778,2547.8,2547.7,3.7941961]
["bitfinex-derivatives","ETHF0:USTF0",1751619536334,1.3598,2547.8,2547.7,3.7941961]
["bitfinex-derivatives","ETHF0:USTF0",1751619536527,37.4738,2547.8,2547.7,3.7941961]
["bitfinex-derivatives","ETHF0:USTF0",1751619536930,38.25853,2547.8,2547.7,3.7941961]
["bitfinex-derivatives","ETHF0:USTF0",1751619537729,36.89873,2547.8,2547.7,3.7941961]
["bitfinex-derivatives","ETHF0:USTF0",1751619537934,36.114,2547.8,2547.7,3.7941961]
["bitfinex-derivatives","ETHF0:USTF0",1751619539630,36.114,2547.8,2547.7,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1751619541531,0.78476,2547.7,2547.6,6.3151361]
["bitfinex-derivatives","ETHF0:USTF0",1751619546737,0.78476,2547.7,2547.6,5.5303661]
["bitfinex-derivatives","ETHF0:USTF0",1751619546935,0.78476,2547.7,2547.6,6.3151561]
["bitfinex-derivatives","ETHF0:USTF0",1751619548434,0.78476,2547.7,2547.6,3.1073561]
["bitfinex-derivatives","ETHF0:USTF0",1751619553141,36.87276,2547.7,2547.6,3.1073561]
["bitfinex-derivatives","ETHF0:USTF0",1751619556837,36.87276,2547.7,2547.6,2.3225661]
["bitfinex-derivatives","ETHF0:USTF0",1751619557239,36.87276,2547.7,2547.6,3.1073361]
["bitfinex-derivatives","ETHF0:USTF0",1751619559343,36.088,2547.7,2547.6,3.1073361]
["bitfinex-derivatives","ETHF0:USTF0",1751619559644,1.3572,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751619559945,37.4362,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751619560344,38.22093,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751619562845,0.78474,2547.7,2547.6,3.1073161]
["bitfinex-derivatives","ETHF0:USTF0",1751619563744,38.22093,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751619569251,38.22093,2547.8,2547.7,3.1073061]
["bitfinex-derivatives","ETHF0:USTF0",1751619569549,38.22093,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751619573951,0.6657,2547.9,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751619574152,36.7197,2547.9,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751619574651,36.7197,2547.9,2547.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751619575347,37.50439,2547.9,2547.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751619580859,1.45039,2547.9,2547.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751619581059,37.49339,2547.9,2547.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751619587866,38.91359,2547.9,2547.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751619600179,37.49339,2547.9,2547.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751619600377,1.45039,2547.9,2547.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751619600582,11.95362,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751619600780,48.9289062,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751619601378,1.7519062,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751619601572,36.9752862,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751619601781,0.78462,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751619601983,36.79162,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751619602179,36.79162,2548.1,2547.8,2.9739661]
["bitfinex-derivatives","ETHF0:USTF0",1751619602180,36.97426903,2548.1,2547.8,2.9739661]
["bitfinex-derivatives","ETHF0:USTF0",1751619602485,1.62354668,2548.0,2547.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751619602679,1.44098,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619602878,38.41223466,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619603986,37.62755466,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619604283,36.6603,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619604480,37.44495,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619606079,0.6563,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619606280,36.6573,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619606484,37.44195,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619606786,36.6573,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619607085,37.44195,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619607382,0.78468,2547.9,2547.8,3.7586661]
["bitfinex-derivatives","ETHF0:USTF0",1751619607580,0.78468,2547.9,2547.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751619607778,1.44098,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619607984,37.43598,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619608183,1.44098,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619608392,2.80818,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619608687,38.80218,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619615288,2.80818,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619615486,38.79218,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619618990,39.75904667,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619628399,38.79215,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619630499,38.0075,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751619630892,38.0075,2548.0,2547.8,2.3225661]
["bitfinex-derivatives","ETHF0:USTF0",1751619630893,3.2078,2548.4,2548.1,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751619631097,11.8616,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751619631395,11.153,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751619631799,11.153,2548.6,2548.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751619632100,11.93639,2548.9,2548.8,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751619632300,47.89239,2548.9,2548.8,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751619633397,47.108,2548.9,2548.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751619633599,0.78445,2548.7,2548.6,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751619634200,1.44135,2548.7,2548.6,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751619634902,37.39335,2548.7,2548.6,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751619636196,0.78449,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751619636494,0.78456,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751619636800,36.73156,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751619637402,38.13506,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751619641206,37.3505,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751619641395,35.94,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751619642402,36.72453,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751619642704,35.94,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751619643005,36.72453,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751619646500,38.09723,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751619646697,0.78459,2548.2,2548.1,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1751619647396,2.82279,2548.2,2548.1,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1751619647595,2.0382,2548.2,2548.1,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1751619648707,35.94,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751619649603,35.929,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751619650503,13.95868,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751619650706,11.136,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751619651002,47.062,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751619651208,47.062,2548.6,2548.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751619653009,47.7203,2548.6,2548.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751619654507,47.062,2548.6,2548.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751619655014,11.136,2548.6,2548.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751619655206,47.055,2548.6,2548.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751619659007,1.9687,2548.8,2548.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751619659209,11.136,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751619659509,47.049,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751619660806,11.136,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751619661007,47.83241,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751619661213,47.048,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751619663412,2.0792,2549.0,2548.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751619663610,14.3428,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751619663798,50.9382,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751619664003,52.3322,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751619664404,49.1244,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751619666007,11.135,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751619666201,47.036,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751619666406,0.654,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751619666607,3.2078,2549.8,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751619666608,4.64591,2549.8,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751619666806,40.54591,2549.8,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751619667007,41.93471,2549.8,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751619667602,41.9347,2549.8,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751619668712,41.1506,2549.8,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751619669115,41.9347,2549.8,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751619669514,41.1506,2549.8,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751619669714,41.9347,2549.8,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751619670614,5.2506,2549.8,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751619670812,2.2774194,2550.2,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751619670813,11.122,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619671017,0.78394,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619671316,2.79384,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619672217,2.0099,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619672418,2.79381,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619673119,2.0099,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619673319,37.8999,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619674216,38.68381,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619674616,37.8999,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619675617,2.0099,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619675922,49.0109,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619676123,49.79481,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619676616,49.0109,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619676812,49.0109,2550.4,2550.3,1.30033774]
["bitfinex-derivatives","ETHF0:USTF0",1751619677629,49.79481,2550.4,2550.3,1.30033774]
["bitfinex-derivatives","ETHF0:USTF0",1751619678632,49.0109,2550.4,2550.3,1.30033774]
["bitfinex-derivatives","ETHF0:USTF0",1751619679027,49.79481,2550.4,2550.3,1.30033774]
["bitfinex-derivatives","ETHF0:USTF0",1751619680231,49.0109,2550.4,2550.3,1.30033774]
["bitfinex-derivatives","ETHF0:USTF0",1751619680431,48.9989,2550.4,2550.3,1.30033774]
["bitfinex-derivatives","ETHF0:USTF0",1751619680631,49.78281,2550.4,2550.3,1.30033774]
["bitfinex-derivatives","ETHF0:USTF0",1751619681733,49.78281,2550.4,2550.3,0.51640774]
["bitfinex-derivatives","ETHF0:USTF0",1751619681934,0.78404,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751619682136,0.78407,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751619682429,0.7841,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751619682635,36.6531,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751619682835,38.0654,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751619683034,39.2415,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619683233,0.78419,2549.5,2549.4,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1751619683438,36.65219,2549.5,2549.4,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1751619684437,38.02359,2549.5,2549.4,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1751619684638,38.02359,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619685136,38.02359,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751619686036,37.2394,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619686239,0.78428,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619686437,47.77128,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619687138,48.43948,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619687834,0.78431,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751619688044,0.78436,2549.0,2548.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751619688344,36.65034,2549.0,2548.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751619688736,35.866,2549.0,2548.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751619689137,37.2256,2549.0,2548.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751619690835,45.4334,2549.0,2548.0,2.3225661]
["bitfinex-derivatives","ETHF0:USTF0",1751619691140,3.2078,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751619691345,3.2078,2548.8,2548.1,5.16934]
["bitfinex-derivatives","ETHF0:USTF0",1751619691346,0.78447,2548.6,2548.1,5.16934]
["bitfinex-derivatives","ETHF0:USTF0",1751619691546,35.867,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751619691742,36.6515,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751619692246,0.78454,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751619693447,0.78454,2548.4,2547.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751619693448,0.78465,2548.0,2547.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751619693748,0.78465,2548.0,2547.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751619693749,0.78477,2547.6,2547.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751619693943,36.65577,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751619695743,0.78477,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751619695944,3.2078,2548.1,2547.5,1.96202]
["bitfinex-derivatives","ETHF0:USTF0",1751619696243,11.123,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751619696447,11.123,2547.9,2547.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751619696642,46.999,2547.9,2547.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751619697045,46.999,2547.9,2547.8,1.48489]
["bitfinex-derivatives","ETHF0:USTF0",1751619697246,46.998,2547.9,2547.8,1.48489]
["bitfinex-derivatives","ETHF0:USTF0",1751619697948,47.78268,2547.9,2547.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751619698349,47.78268,2547.9,2547.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751619699550,1.4094,2548.3,2547.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751619699750,47.7776,2548.2,2548.1,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751619700252,0.78464,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751619700452,0.78466,2548.0,2547.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1751619700658,35.877,2547.9,2547.8,2.87071]
["bitfinex-derivatives","ETHF0:USTF0",1751619701152,0.78471,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751619701351,0.78474,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619701546,0.78477,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619701745,36.66277,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751619702054,0.78481,2547.5,2547.4,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1751619702255,36.6628,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751619702851,0.78481,2547.5,2547.4,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1751619703246,36.66279,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751619704651,0.78481,2547.5,2547.4,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1751619707057,35.878,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751619707058,36.6628,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751619707960,0.78472,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751619708156,0.78477,2547.7,2547.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751619708654,47.78274,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751619710462,0.78479,2547.7,2547.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751619712663,0.7848,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751619715365,0.78477,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751619717860,0.78481,2547.5,2547.4,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1751619718064,36.66181,2547.5,2547.4,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1751619718455,35.877,2547.5,2547.4,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1751619718867,36.66181,2547.5,2547.4,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1751619723772,47.77881,2547.5,2547.4,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1751619724267,47.77881,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619724869,47.77881,2547.5,2547.4,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1751619727772,47.77881,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619728475,47.77881,2547.5,2547.4,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1751619731166,0.78487,2547.3,2547.2,2.3225661]
["bitfinex-derivatives","ETHF0:USTF0",1751619731367,0.7849,2547.2,2547.1,5.5303661]
["bitfinex-derivatives","ETHF0:USTF0",1751619731573,2.8149,2547.2,2547.1,6.3152961]
["bitfinex-derivatives","ETHF0:USTF0",1751619732075,2.8149,2547.2,2547.1,5.5303661]
["bitfinex-derivatives","ETHF0:USTF0",1751619732270,2.8149,2547.2,2547.1,6.3152961]
["bitfinex-derivatives","ETHF0:USTF0",1751619732873,49.7999,2547.2,2547.1,6.3152961]
["bitfinex-derivatives","ETHF0:USTF0",1751619733275,49.7999,2547.2,2547.1,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1751619735176,49.7999,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751619737776,2.8149,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751619737982,11.89988,2547.3,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751619738181,46.984,2547.3,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751619738377,11.89975,2547.7,2547.3,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1751619738579,11.115,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751619738778,11.115,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751619739178,11.115,2548.1,2548.0,3.11049869]
["bitfinex-derivatives","ETHF0:USTF0",1751619739378,46.983,2548.1,2548.0,3.11049869]
["bitfinex-derivatives","ETHF0:USTF0",1751619739983,46.983,2548.1,2548.0,4.49319869]
["bitfinex-derivatives","ETHF0:USTF0",1751619740388,46.983,2548.1,2548.0,2.16735]
["bitfinex-derivatives","ETHF0:USTF0",1751619740590,11.115,2548.1,2548.0,2.16735]
["bitfinex-derivatives","ETHF0:USTF0",1751619740890,46.979,2548.1,2548.0,4.49319869]
["bitfinex-derivatives","ETHF0:USTF0",1751619741296,13.95652,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751619741505,49.036,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751619742398,3.2078,2548.9,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751619742591,2.118,2548.9,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751619742792,0.78443,2548.7,2548.6,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1751619743188,2.11803,2548.7,2548.6,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1751619743392,2.11803,2548.7,2548.6,3.99227]
["bitfinex-derivatives","ETHF0:USTF0",1751619745394,2.11803,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751619746794,1.3336,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751619747300,46.968,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751619747997,48.2605,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751619748492,46.968,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751619748697,0.7844,2548.9,2548.5,2.65582]
["bitfinex-derivatives","ETHF0:USTF0",1751619748897,47.75241,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751619749097,49.04491,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751619752703,48.2605,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751619752997,11.112,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751619753205,46.961,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751619754799,11.112,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751619754999,46.961,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751619755299,11.111,2549.0,2548.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751619755502,46.958,2549.0,2548.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751619755902,57.2295,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751619756099,104.1865,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751619756294,103.48,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751619757100,67.634,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751619757305,103.48,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751619757704,67.634,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751619757903,103.479,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751619759105,67.634,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751619759303,11.11,2549.5,2549.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751619759502,11.11,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751619760202,46.951,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751619760401,11.11,2549.5,2549.4,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1751619760601,56.502,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751619760799,92.343,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751619761203,56.502,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751619761408,35.837,2550.2,2550.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751619761609,44.6941,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619761811,81.8821,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619762006,82.66601,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619762303,41.0821,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619762511,41.0821,2550.4,2550.2,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619762709,0.78395,2550.3,2550.2,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619763408,0.78398,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751619763604,35.837,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751619765203,36.62097,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751619765400,35.837,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751619765604,1.4192,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619765811,37.2492,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619766412,38.03314,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619766604,2.20314,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619766804,38.03314,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619767609,37.2492,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619767911,11.104,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619768305,46.93,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619768501,3.2078,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619768704,1.3754,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619768912,37.2004,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619769413,37.98419,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619769614,37.2004,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619769810,37.98419,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619770114,37.2004,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619771010,37.98419,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619771206,37.2004,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619771817,97.9395,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751619772109,145.64323,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751619772610,147.04233,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751619774113,99.3386,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751619774314,146.2516,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751619774811,147.03533,2551.0,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751619775211,0.78376,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751619775919,2.19246,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751619776119,0.78379,2550.8,2550.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751619776321,36.59579,2550.8,2550.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751619776821,36.59579,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751619780222,35.812,2550.8,2550.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751619780424,0.78388,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751619780623,36.59088,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751619780921,0.78394,2550.3,2550.2,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1751619781120,35.807,2550.3,2550.2,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1751619783533,1.3861,2550.6,2550.2,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1751619783534,1.48939,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619783827,0.78394,2550.4,2550.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751619784132,0.78394,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751619784332,2.15134,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751619785529,0.784,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751619785729,2.07,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751619786833,5.16741,2550.7,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619786834,11.097,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619787033,47.6046,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619787925,0.7026,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619788124,38.46723,2550.6,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751619788328,0.78395,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751619788933,0.78398,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751619789129,36.58798,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751619789334,0.784,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619789636,2.745,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619789934,1.961,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619791635,11.093,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619791837,11.7903,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619792036,47.5933,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619792236,47.5933,2550.5,2550.4,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1751619793729,0.6973,2550.5,2550.4,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1751619794037,2.84412,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619794336,12.54421,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619794532,49.30481185,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619794731,50.68851185,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619795134,0.78388,2550.5,2550.4,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1751619795336,36.58588,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751619795731,0.78394,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751619796038,2.77524,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751619796735,2.77524,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619800336,0.78397,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751619800537,2.07407,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751619802440,1.45134,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619802637,49.3036175,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619802839,48.34434,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619803642,49.63834,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619805333,48.34434,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619805746,3.99164,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619805949,40.75007512,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619806247,0.78388,2550.6,2550.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619806438,36.58288,2550.6,2550.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619809445,36.58285,2550.6,2550.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619809647,35.799,2550.6,2550.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619811348,11.87683,2550.8,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751619811550,48.63377837,2550.8,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751619812047,0.78386,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751619812342,37.53880837,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751619813450,0.78391,2550.5,2550.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751619813648,36.57891,2550.5,2550.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751619815245,36.57891,2550.5,2550.4,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1751619816449,35.795,2550.5,2550.4,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1751619816651,36.57888,2550.5,2550.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751619818052,0.78388,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619818349,37.53524476,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619818550,36.57588,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619819947,2.06605,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619820151,0.95935534,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619820450,36.75035534,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619821048,35.791,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619821451,36.57482,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619822351,35.791,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619822552,36.57482,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619822748,37.75058,2550.7,2550.4,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1751619823051,37.75058,2550.7,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619823052,0.78388,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619823254,36.57388,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619823455,35.79,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619823748,0.78387,2550.6,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619823950,35.789,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619830958,36.57288,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619831256,36.57084,2550.7,2550.4,1.95974]
["bitfinex-derivatives","ETHF0:USTF0",1751619831450,37.87225,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619832155,38.83171773,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619833554,38.04786773,2550.7,2550.3,6.21124869]
["bitfinex-derivatives","ETHF0:USTF0",1751619833859,0.78391,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619834252,1.44931,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619835059,2.74101,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619836249,1.9571,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619836759,2.74098,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619837952,2.74098,2550.5,2550.3,5.53364869]
["bitfinex-derivatives","ETHF0:USTF0",1751619837953,0.78391,2550.4,2550.3,2.32584869]
["bitfinex-derivatives","ETHF0:USTF0",1751619838155,38.86503293,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619838453,0.78397,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751619838653,3.05329293,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751619839158,2.09337,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751619840262,1.3094,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751619840558,2.09334,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751619841156,1.3094,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751619841458,36.56694,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619841659,37.52637986,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619842357,36.56694,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619842564,37.52626962,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619843162,36.56594,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619843657,37.93854,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619843862,38.89807856,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619844258,37.93754,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619845857,0.784,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751619846063,2.198,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751619847362,0.784,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751619847661,37.8711,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751619848658,37.0871,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751619848859,0.78393,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619849056,36.56393,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619849660,37.87003,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619850161,37.86901,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619852660,37.0851,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619852865,1.4493,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619853073,38.18626633,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619853865,39.55356633,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619860067,0.78396,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619860768,0.78397,2550.3,2550.2,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619860963,36.55797,2550.3,2550.2,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619862260,0.78393,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619862466,36.55693,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619863871,37.51650896,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619864072,38.83170896,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751619866063,0.78397,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751619866469,0.78397,2550.2,2550.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751619866673,36.55397,2550.2,2550.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751619866872,37.88607,2550.2,2550.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751619867069,38.84628892,2550.2,2550.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751619868376,37.88607,2550.2,2550.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751619873588,0.78404,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751619873883,0.78404,2550.0,2549.9,5.53364869]
["bitfinex-derivatives","ETHF0:USTF0",1751619874082,36.55004,2550.0,2549.9,5.53364869]
["bitfinex-derivatives","ETHF0:USTF0",1751619875083,36.55004,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619875475,36.55004,2550.0,2549.9,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1751619875883,35.766,2550.0,2549.9,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1751619876084,36.55004,2550.0,2549.9,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1751619876383,1.48252,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751619876586,37.24852,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751619878086,0.78402,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751619878279,36.54902,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751619880586,1.43656,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619880782,49.24595911,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619880978,1.74435911,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619881180,35.762,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619881384,12.54676,2550.7,2550.3,1.95987]
["bitfinex-derivatives","ETHF0:USTF0",1751619881584,37.50418279,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751619882181,48.59018279,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751619883689,48.58914279,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751619885090,0.78392,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751619885282,3.06391279,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751619887085,0.78396,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619887282,37.86406,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619890494,36.54196,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619892595,35.754,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619892801,36.53791,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619892994,37.22901,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751619896495,5.84826,2550.7,2550.3,1.95987]
["bitfinex-derivatives","ETHF0:USTF0",1751619896496,3.8887,2550.7,2550.3,1.95987]
["bitfinex-derivatives","ETHF0:USTF0",1751619896694,47.7859623,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619896889,0.9569623,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619897095,1.3666,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751619897096,0.78376,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751619897296,37.49049188,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751619898603,36.70573188,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751619899201,37.48949188,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751619899702,38.83679188,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751619900105,37.88006,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751619900605,37.88006,2550.9,2550.8,0.94495019]
["bitfinex-derivatives","ETHF0:USTF0",1751619902200,35.749,2550.9,2550.8,0.94495019]
["bitfinex-derivatives","ETHF0:USTF0",1751619902708,36.53276,2550.9,2550.8,0.94495019]
["bitfinex-derivatives","ETHF0:USTF0",1751619902897,35.749,2550.9,2550.8,0.94495019]
["bitfinex-derivatives","ETHF0:USTF0",1751619903209,36.53276,2550.9,2550.8,0.94495019]
["bitfinex-derivatives","ETHF0:USTF0",1751619904208,37.91216,2550.9,2550.8,0.94495019]
["bitfinex-derivatives","ETHF0:USTF0",1751619905607,43.86690748,2550.9,2550.8,0.16116019]
["bitfinex-derivatives","ETHF0:USTF0",1751619905808,0.78394,2550.4,2550.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751619906004,36.52394,2550.4,2550.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751619906407,35.74,2550.4,2550.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751619910414,0.6751,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619910714,36.4121,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751619911114,36.4121,2550.6,2550.5,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1751619911516,37.19595,2550.6,2550.5,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1751619912516,35.737,2550.6,2550.5,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1751619913017,11.86183,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619913217,48.54960464,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619913518,47.59783,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619915819,47.59782,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619918017,5.55495723,2551.4,2550.5,2.62697]
["bitfinex-derivatives","ETHF0:USTF0",1751619918320,12.02364627,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751619918520,0.95164627,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751619918720,36.68464627,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751619918915,35.733,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751619919513,36.51664,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751619919718,37.0619,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751619919919,37.84554,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751619922315,1.3289,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751619922520,37.0569,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751619922920,36.51164,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751619923118,35.728,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751619923522,36.51164,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751619923724,0.78371,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751619924021,3.9701,2551.2,2550.7,2.97544869]
["bitfinex-derivatives","ETHF0:USTF0",1751619924215,0.78379,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751619924416,36.50879,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751619925017,36.50876,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751619925221,37.17046,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751619925421,36.3867,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751619926022,38.49406,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751619929123,0.78375,2551.0,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751619929329,11.85475,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751619929523,47.57775,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751619930031,11.071,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751619930227,46.794,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751619933737,11.7143,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751619933936,46.792,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751619934732,46.791,2551.4,2551.3,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1751619934931,47.57461,2551.4,2551.3,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1751619938742,11.85361,2551.4,2551.3,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1751619938938,47.56961,2551.4,2551.3,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1751619939543,46.786,2551.4,2551.3,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1751619940945,11.7396,2551.7,2551.4,1.95898]
["bitfinex-derivatives","ETHF0:USTF0",1751619941147,35.715,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751619941444,35.715,2551.6,2551.5,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751619942342,12.52311,2551.7,2551.5,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751619942538,12.52311,2551.7,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751619942734,60.4513,2551.8,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751619942943,96.1643,2551.8,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751619943540,0.78354,2551.6,2551.5,1.45373]
["bitfinex-derivatives","ETHF0:USTF0",1751619943741,35.713,2551.6,2551.5,1.45373]
["bitfinex-derivatives","ETHF0:USTF0",1751619944444,36.49654,2551.6,2551.5,1.45373]
["bitfinex-derivatives","ETHF0:USTF0",1751619946139,0.7836,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619946345,2.1035,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751619946744,0.78357,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751619946946,37.81347,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751619947145,0.7836,2551.5,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751619947347,2.1035,2551.5,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751619951650,0.78364,2551.4,2551.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751619951850,37.18754,2551.4,2551.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751619952052,38.52314,2551.4,2551.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751619953749,0.78364,2551.3,2551.2,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1751619953951,2.11924,2551.3,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751619954252,2.11924,2551.3,2551.0,2.97174869]
["bitfinex-derivatives","ETHF0:USTF0",1751619954253,0.7837,2551.2,2551.0,2.97174869]
["bitfinex-derivatives","ETHF0:USTF0",1751619954451,37.8421,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751619957850,0.78376,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751619958150,36.48776,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751619958451,36.48776,2551.0,2550.7,2.32584869]
["bitfinex-derivatives","ETHF0:USTF0",1751619958452,37.66337,2551.0,2550.7,2.32584869]
["bitfinex-derivatives","ETHF0:USTF0",1751619958648,0.78382,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751619958843,36.48782,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751619959047,37.16922,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751619960458,0.78382,2550.7,2550.6,2.32584869]
["bitfinex-derivatives","ETHF0:USTF0",1751619960652,0.78391,2550.4,2550.3,6.31756869]
["bitfinex-derivatives","ETHF0:USTF0",1751619960846,36.48791,2550.4,2550.3,6.31756869]
["bitfinex-derivatives","ETHF0:USTF0",1751619962354,36.48791,2550.4,2550.3,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751619962551,37.80031,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619962855,0.78394,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751619963055,0.6416,2550.5,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751619963350,47.55691,2550.4,2550.3,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751619963947,46.773,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751619964549,47.55691,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751619964749,35.707,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619965559,36.49091,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619965954,38.48161,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751619966755,0.78394,2550.3,2550.2,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1751619966956,2.17894,2550.3,2550.2,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1751619967159,0.784,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619967359,36.492,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619967960,35.708,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751619968662,35.71,2550.2,2550.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751619974367,3.2078,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619974867,103.233,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619975066,67.524,2550.8,2550.7,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1751619975263,67.524,2550.8,2550.7,2.14782]
["bitfinex-derivatives","ETHF0:USTF0",1751619976563,3.2078,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751619976857,38.9168,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751619977466,39.70052,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751619977969,41.11172,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751619978870,0.78377,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751619979162,0.78379,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751619979368,36.49079,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751619979671,0.78384,2550.7,2550.6,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619979969,36.48984,2550.7,2550.6,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619981270,0.78388,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751619981464,0.78388,2550.6,2550.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619981667,2.10738,2550.6,2550.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619982571,1.3235,2550.6,2550.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619982771,2.10735,2550.6,2550.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619984069,1.3235,2550.6,2550.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751619984470,0.6555,2550.8,2550.4,1.95975]
["bitfinex-derivatives","ETHF0:USTF0",1751619984666,35.704,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751619984871,35.704,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751619985076,35.704,2550.8,2550.7,2.13472]
["bitfinex-derivatives","ETHF0:USTF0",1751619985569,11.84674,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751619985769,47.55074,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751619985966,11.063,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751619986166,0.78371,2551.1,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751619986473,0.78371,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751619987770,2.20111,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751619989375,0.78376,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751619989575,2.87726,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751619992172,0.78379,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751619992378,2.09529,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751619996282,2.09529,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751619997380,0.78379,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751619997586,0.78385,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751619998481,2.10505,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751619999780,36.47985,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751620000489,0.6401,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620000677,36.3361,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620001081,0.78388,2550.5,2550.4,2.32584869]
["bitfinex-derivatives","ETHF0:USTF0",1751620001488,0.78388,2550.5,2550.4,3.10972869]
["bitfinex-derivatives","ETHF0:USTF0",1751620001682,0.78388,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751620010297,0.78391,2550.5,2550.3,6.18064869]
["bitfinex-derivatives","ETHF0:USTF0",1751620010503,0.78391,2550.4,2550.3,6.31757869]
["bitfinex-derivatives","ETHF0:USTF0",1751620010703,1.47691,2550.4,2550.3,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1751620011802,0.693,2550.4,2550.3,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1751620012601,2.08199,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620012803,0.6968,2550.4,2550.3,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1751620014206,0.6968,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620014402,1.48071,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620014706,36.4809,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620015099,1.48068,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751620015300,48.23868,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751620015602,48.23865,2550.6,2550.5,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1751620015800,47.4548,2550.6,2550.5,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1751620016006,46.758,2550.6,2550.5,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1751620016704,47.54185,2550.6,2550.5,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1751620019506,46.758,2550.6,2550.5,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1751620019909,47.54185,2550.6,2550.5,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1751620021703,11.061,2550.6,2550.5,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1751620021904,46.756,2550.6,2550.5,3.77702869]
["bitfinex-derivatives","ETHF0:USTF0",1751620022105,11.061,2550.6,2550.5,3.77702869]
["bitfinex-derivatives","ETHF0:USTF0",1751620022305,35.694,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620022502,35.694,2550.7,2550.6,3.11308331]
["bitfinex-derivatives","ETHF0:USTF0",1751620022700,35.694,2550.7,2550.6,3.81318331]
["bitfinex-derivatives","ETHF0:USTF0",1751620024808,0.78378,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620025007,36.47678,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620026310,0.78376,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620026505,36.47576,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620026905,37.84386,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620029213,57.1508,2551.1,2550.7,2.64031]
["bitfinex-derivatives","ETHF0:USTF0",1751620029509,35.69,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620030510,57.93451,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751620030710,95.04201,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751620033009,94.2583,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751620033211,56.46,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751620033511,92.148,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751620033900,56.46,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751620034111,92.147,2551.1,2551.0,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1751620035608,92.9307,2551.1,2551.0,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1751620035806,92.9307,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751620036002,94.2835,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751620037107,94.2835,2551.1,2550.7,4.96954331]
["bitfinex-derivatives","ETHF0:USTF0",1751620037108,0.78379,2550.9,2550.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751620037313,36.46779,2550.9,2550.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751620037812,37.17619,2550.9,2550.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751620042511,37.87929,2550.9,2550.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751620042710,37.87929,2550.9,2550.5,3.11308331]
["bitfinex-derivatives","ETHF0:USTF0",1751620042711,0.78385,2550.6,2550.5,3.11308331]
["bitfinex-derivatives","ETHF0:USTF0",1751620042911,36.46585,2550.6,2550.5,3.11308331]
["bitfinex-derivatives","ETHF0:USTF0",1751620043105,0.78388,2550.5,2550.4,3.11313331]
["bitfinex-derivatives","ETHF0:USTF0",1751620043317,3.97254,2550.5,2550.1,2.32923331]
["bitfinex-derivatives","ETHF0:USTF0",1751620043515,0.78397,2550.2,2550.1,3.11322331]
["bitfinex-derivatives","ETHF0:USTF0",1751620043815,36.46597,2550.2,2550.1,3.11322331]
["bitfinex-derivatives","ETHF0:USTF0",1751620044015,36.46597,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751620045012,0.784,2550.1,2550.0,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1751620045305,2.7968,2550.1,2550.0,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1751620048015,2.7968,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620048813,0.7841,2549.8,2549.7,6.97814331]
["bitfinex-derivatives","ETHF0:USTF0",1751620049014,35.684,2549.8,2549.7,4.64891]
["bitfinex-derivatives","ETHF0:USTF0",1751620049218,36.4681,2549.8,2549.7,4.64891]
["bitfinex-derivatives","ETHF0:USTF0",1751620054828,35.684,2549.8,2549.7,4.64891]
["bitfinex-derivatives","ETHF0:USTF0",1751620060035,35.684,2549.8,2549.7,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1751620061136,36.4681,2549.8,2549.7,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1751620061637,35.684,2549.8,2549.7,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1751620063432,59.6658,2550.5,2549.8,1.96025]
["bitfinex-derivatives","ETHF0:USTF0",1751620063637,11.7685,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620063840,37.17941,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620064238,37.7019,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620064440,38.48581,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620064939,37.7019,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620065441,38.48581,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620067133,36.3955,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620067738,0.7085,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620067939,60.4497,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620068235,107.1927,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620068846,108.5889,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620069039,107.805,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620069240,106.4088,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620069546,107.19268,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620069746,59.6658,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620069937,106.4058,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620070347,107.18968,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620071350,60.44968,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620071552,107.18768,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620075245,103.97788,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620076153,57.24188,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620076451,92.136,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620076651,92.91988,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620077051,92.136,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620078452,56.458,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620078653,92.136,2550.5,2550.4,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751620080856,56.458,2550.5,2550.4,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751620081055,92.134,2550.5,2550.4,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751620083356,92.133,2550.5,2550.4,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751620083853,11.055,2550.8,2550.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751620084053,11.8388,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620084255,47.5128,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620084458,46.729,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620085160,4.65178,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620085355,41.73918,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620085755,0.78382,2550.8,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620085959,37.87122,2550.8,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620090978,0.78385,2550.6,2550.5,3.11308331]
["bitfinex-derivatives","ETHF0:USTF0",1751620091177,36.45285,2550.6,2550.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620091379,36.45285,2550.6,2550.5,3.11308331]
["bitfinex-derivatives","ETHF0:USTF0",1751620091681,36.9896,2550.6,2550.3,6.32095331]
["bitfinex-derivatives","ETHF0:USTF0",1751620091972,0.78391,2550.4,2550.3,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751620092176,36.45191,2550.4,2550.3,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751620092377,37.12641,2550.4,2550.3,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751620092581,37.77941,2550.4,2550.3,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751620096185,37.77941,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620096576,37.77941,2550.4,2550.3,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1751620098181,48.83341,2550.4,2550.3,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1751620098483,48.83341,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620099083,48.83341,2550.4,2550.3,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1751620103079,0.78394,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751620103281,0.784,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751620103474,36.45,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751620103675,37.7799,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751620106382,0.784,2550.1,2550.0,5.53703331]
["bitfinex-derivatives","ETHF0:USTF0",1751620106590,2.7435,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620106780,0.78407,2549.9,2549.8,3.11332331]
["bitfinex-derivatives","ETHF0:USTF0",1751620106985,0.7841,2549.8,2549.7,6.32113331]
["bitfinex-derivatives","ETHF0:USTF0",1751620107182,2.7602,2549.8,2549.7,6.32113331]
["bitfinex-derivatives","ETHF0:USTF0",1751620107488,2.7602,2549.8,2549.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751620107883,1.9761,2549.8,2549.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751620108079,2.7602,2549.8,2549.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751620108988,2.7602,2549.8,2549.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751620109392,1.4638,2549.8,2549.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751620110890,1.4638,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751620114192,0.78413,2549.7,2549.6,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1751620114396,36.45013,2549.7,2549.6,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1751620120698,35.666,2549.7,2549.6,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1751620121099,36.45013,2549.7,2549.6,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1751620121800,35.666,2549.7,2549.6,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1751620121999,36.45013,2549.7,2549.6,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1751620122998,35.666,2549.7,2549.6,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1751620123304,36.45013,2549.7,2549.6,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1751620124905,35.666,2549.7,2549.6,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1751620125999,36.45013,2549.7,2549.6,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1751620128303,35.663,2549.7,2549.6,3.77549331]
["bitfinex-derivatives","ETHF0:USTF0",1751620129698,35.663,2549.7,2549.6,3.45971215]
["bitfinex-derivatives","ETHF0:USTF0",1751620131405,36.44713,2549.7,2549.6,3.45971215]
["bitfinex-derivatives","ETHF0:USTF0",1751620131607,37.11243,2549.7,2549.6,3.45971215]
["bitfinex-derivatives","ETHF0:USTF0",1751620132705,37.11243,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751620133409,37.11243,2549.7,2549.6,3.11339331]
["bitfinex-derivatives","ETHF0:USTF0",1751620135710,37.11243,2549.7,2549.6,2.32923331]
["bitfinex-derivatives","ETHF0:USTF0",1751620136004,0.78416,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620136207,2.14396,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620136998,2.14396,2549.6,2549.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751620137398,37.78975,2549.7,2549.4,3.67593331]
["bitfinex-derivatives","ETHF0:USTF0",1751620137600,11.7143,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751620137805,1.3082,2549.9,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751620138009,0.6635,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751620138307,11.049,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620138511,46.707,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620139209,11.83291,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620139410,47.48991,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620139611,46.706,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620139811,47.48991,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620140013,46.706,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620140808,47.48991,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620141714,47.48991,2550.4,2550.3,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1751620143413,48.83481,2550.4,2550.3,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1751620143712,48.83081,2550.4,2550.3,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1751620150327,0.78401,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620150619,36.43201,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620151020,37.11771,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620152420,0.6857,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620152620,36.3317,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620153114,37.11567,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620154727,36.3317,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620154926,36.3317,2550.2,2550.1,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1751620155624,11.047,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620155825,46.692,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620156025,46.692,2550.3,2550.2,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1751620156620,47.47594,2550.3,2550.2,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1751620157228,46.692,2550.3,2550.2,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1751620157425,47.47594,2550.3,2550.2,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1751620157623,1.46544,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620157828,48.15544,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620158727,1.46544,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620158932,0.78388,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751620159133,37.09508,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751620159431,38.39578,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751620162634,38.39378,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751620163628,0.78394,2550.3,2550.2,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1751620163829,36.42394,2550.3,2550.2,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1751620165539,35.64,2550.3,2550.2,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1751620165833,36.42394,2550.3,2550.2,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1751620166330,36.42394,2550.3,2550.2,3.78528861]
["bitfinex-derivatives","ETHF0:USTF0",1751620166833,35.64,2550.3,2550.2,3.78528861]
["bitfinex-derivatives","ETHF0:USTF0",1751620167035,36.42394,2550.3,2550.2,3.78528861]
["bitfinex-derivatives","ETHF0:USTF0",1751620167335,36.42394,2550.3,2550.2,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1751620167336,35.64,2550.3,2550.2,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1751620167737,1.4521,2550.5,2550.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751620167932,35.637,2550.4,2550.3,3.12286227]
["bitfinex-derivatives","ETHF0:USTF0",1751620168535,11.82587,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751620168837,48.40570096,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751620169639,36.57883096,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751620170140,35.636,2550.6,2550.5,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1751620171140,35.636,2550.6,2550.5,3.77980227]
["bitfinex-derivatives","ETHF0:USTF0",1751620171438,11.7026,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620171640,47.3376,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620172238,1.44442,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620172443,48.12142,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620172642,11.7026,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620172940,11.042,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620173135,46.676,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620174339,46.676,2550.7,2550.6,3.11870113]
["bitfinex-derivatives","ETHF0:USTF0",1751620175346,46.672,2550.7,2550.6,3.11870113]
["bitfinex-derivatives","ETHF0:USTF0",1751620175546,56.464,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620175742,92.094,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620176542,56.464,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620176740,92.094,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620177045,92.87779,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620177943,92.094,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620178743,56.464,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620178948,92.092,2550.8,2550.7,3.11867113]
["bitfinex-derivatives","ETHF0:USTF0",1751620179143,35.627,2550.8,2550.7,2.33485113]
["bitfinex-derivatives","ETHF0:USTF0",1751620179647,11.041,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620179849,46.668,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620180650,0.78371,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751620180847,37.73811,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751620182150,2.11111,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751620182350,37.73611,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751620185951,0.78376,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751620186154,2.08226,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751620192060,0.78382,2550.8,2550.7,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751620192262,0.78382,2550.7,2550.6,3.11868113]
["bitfinex-derivatives","ETHF0:USTF0",1751620192462,2.87942,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751620192658,0.78391,2550.4,2550.3,2.33485113]
["bitfinex-derivatives","ETHF0:USTF0",1751620192857,36.40191,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751620193556,35.618,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620193761,0.78397,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751620194062,36.40197,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751620194254,37.80837,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751620194456,38.49757,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751620196563,35.618,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751620198164,11.688,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620198364,48.09194,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620198966,0.651,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620199163,35.619,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620200165,36.40294,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620202367,37.68454,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620203772,0.78402,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751620204069,2.06562,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751620210575,0.78404,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620210779,38.34684,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620212181,36.2658,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620212381,0.78399,2550.2,2550.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751620212581,47.44299,2550.2,2550.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751620214084,0.78404,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751620214279,2.79204,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751620221189,0.78407,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620221485,35.617,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620222388,35.617,2550.0,2549.9,3.11889113]
["bitfinex-derivatives","ETHF0:USTF0",1751620222984,0.78402,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620223184,36.40002,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620227192,0.78402,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620227390,36.40002,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620228982,37.81162,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620230695,0.78404,2550.0,2549.9,3.11890113]
["bitfinex-derivatives","ETHF0:USTF0",1751620230993,2.87174,2550.0,2549.9,3.11890113]
["bitfinex-derivatives","ETHF0:USTF0",1751620231792,0.6761,2550.0,2549.9,3.11890113]
["bitfinex-derivatives","ETHF0:USTF0",1751620232593,1.46014,2550.0,2549.9,3.11890113]
["bitfinex-derivatives","ETHF0:USTF0",1751620232996,0.6761,2550.0,2549.9,3.11890113]
["bitfinex-derivatives","ETHF0:USTF0",1751620235993,11.035,2550.1,2549.9,4.29498113]
["bitfinex-derivatives","ETHF0:USTF0",1751620236194,11.035,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620236496,47.43101,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620236995,46.647,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620237897,0.784,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620238093,48.37404026,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620240397,46.645,2550.2,2550.1,3.11886113]
["bitfinex-derivatives","ETHF0:USTF0",1751620242297,47.42897,2550.2,2550.1,3.11886113]
["bitfinex-derivatives","ETHF0:USTF0",1751620242695,46.645,2550.2,2550.1,3.11886113]
["bitfinex-derivatives","ETHF0:USTF0",1751620246503,12.46975,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620246692,49.02173857,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620248498,2.37973857,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620248699,49.01973857,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620250002,48.23578857,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620250305,48.07474,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620251803,47.2908,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620252103,48.07474,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620252605,47.2908,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620253402,0.6508,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620253603,47.2848,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620254501,11.031,2550.4,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620254705,11.031,2550.4,2550.3,3.12447996]
["bitfinex-derivatives","ETHF0:USTF0",1751620255004,46.633,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751620255400,47.9912,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751620261504,48.77512,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751620261904,47.9912,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751620262311,48.77511,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751620262810,47.9912,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751620266610,48.77511,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751620267213,47.9912,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751620270911,46.633,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751620271116,46.633,2550.4,2550.3,3.12447996]
["bitfinex-derivatives","ETHF0:USTF0",1751620273213,46.633,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751620273409,46.633,2550.4,2550.2,2.34052996]
["bitfinex-derivatives","ETHF0:USTF0",1751620273719,0.78401,2550.1,2550.0,2.34052996]
["bitfinex-derivatives","ETHF0:USTF0",1751620273913,38.7998,2550.1,2549.7,2.34052996]
["bitfinex-derivatives","ETHF0:USTF0",1751620274219,0.78408,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751620274415,0.78411,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751620274617,0.78415,2549.7,2549.5,6.22052996]
["bitfinex-derivatives","ETHF0:USTF0",1751620274915,36.9655,2549.6,2549.5,7.00471996]
["bitfinex-derivatives","ETHF0:USTF0",1751620275316,36.9655,2549.6,2549.5,4.66419]
["bitfinex-derivatives","ETHF0:USTF0",1751620275715,37.74966,2549.6,2549.5,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1751620277717,36.9655,2549.6,2549.5,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1751620278119,0.7077,2549.8,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751620278518,2.1563,2550.2,2550.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751620278822,49.4703,2550.2,2550.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751620279518,0.78403,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620279722,2.15633,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620281525,1.3723,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620281725,47.9963,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620283524,3.2078,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620283725,46.62,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620284127,46.62,2550.4,2550.3,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1751620285229,47.40391,2550.4,2550.3,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1751620285429,48.73611,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620287029,1.3322,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620287233,46.618,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620287732,47.40191,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620288433,46.618,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620288833,47.40191,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620289631,46.618,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620289832,46.616,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620291533,47.39991,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620291735,46.616,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620295146,47.39991,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620295334,1.475,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620295537,48.088,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620299047,11.7181,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620299248,47.3021,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620299648,48.08598,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620300443,0.6911,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620300648,56.461,2550.9,2550.2,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751620300649,56.461,2550.9,2550.5,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1751620300850,48.07162,2550.8,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620301049,12.48862,2550.8,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620301451,48.07162,2550.8,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620301646,49.44082,2550.8,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620302942,0.78382,2550.7,2550.6,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751620303450,36.36582,2550.7,2550.6,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751620306348,0.78382,2550.7,2550.6,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751620306549,47.38982,2550.7,2550.6,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751620309254,47.38982,2550.7,2550.6,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1751620310753,47.38982,2550.7,2550.6,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620311853,48.77062,2550.7,2550.6,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620313260,0.78388,2550.5,2550.4,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1751620313457,35.576,2550.5,2550.4,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751620313961,36.2533,2550.5,2550.4,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751620314361,37.03718,2550.5,2550.4,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751620315062,0.78391,2550.4,2550.3,6.33223996]
["bitfinex-derivatives","ETHF0:USTF0",1751620315456,37.0372,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751620318664,0.78391,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751620318866,0.78397,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751620319066,36.35797,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751620319660,47.37997,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751620319856,47.37897,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751620321965,11.022,2550.3,2550.2,3.12449996]
["bitfinex-derivatives","ETHF0:USTF0",1751620322159,11.80586,2550.6,2550.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620322364,2.0561,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620322565,12.63828237,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620322868,47.2624,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620323966,48.04619,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620324166,49.42939,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620324362,0.78382,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751620324563,2.16702,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751620326567,1.3832,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751620326870,51.254,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620327571,52.20156877,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620327771,51.254,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620328166,52.20162592,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620328666,11.96962592,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751620328878,57.24478,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620329066,104.78533864,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620329565,58.19233864,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620329771,104.78533864,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620330573,0.78379,2550.8,2550.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1751620333375,105.21448,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620333575,106.16141309,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620334080,57.40793309,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620334275,103.99793309,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620334469,103.99793309,2550.9,2550.8,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1751620335579,103.051,2550.9,2550.8,4.69349]
["bitfinex-derivatives","ETHF0:USTF0",1751620336882,103.83476,2550.9,2550.8,4.69349]
["bitfinex-derivatives","ETHF0:USTF0",1751620337479,103.051,2550.9,2550.8,4.69349]
["bitfinex-derivatives","ETHF0:USTF0",1751620337679,103.83476,2550.9,2550.8,4.69349]
["bitfinex-derivatives","ETHF0:USTF0",1751620337881,103.051,2550.9,2550.8,4.69349]
["bitfinex-derivatives","ETHF0:USTF0",1751620338380,103.83476,2550.9,2550.8,4.69349]
["bitfinex-derivatives","ETHF0:USTF0",1751620339382,103.051,2550.9,2550.8,4.69349]
["bitfinex-derivatives","ETHF0:USTF0",1751620340383,103.83476,2550.9,2550.8,4.69349]
["bitfinex-derivatives","ETHF0:USTF0",1751620341184,103.051,2550.9,2550.8,4.69349]
["bitfinex-derivatives","ETHF0:USTF0",1751620342076,92.024,2550.9,2550.8,4.69349]
["bitfinex-derivatives","ETHF0:USTF0",1751620342777,56.461,2550.9,2550.8,4.69349]
["bitfinex-derivatives","ETHF0:USTF0",1751620342985,92.024,2550.9,2550.8,4.69349]
["bitfinex-derivatives","ETHF0:USTF0",1751620346083,56.461,2550.9,2550.8,4.69349]
["bitfinex-derivatives","ETHF0:USTF0",1751620346284,92.022,2550.9,2550.8,4.69349]
["bitfinex-derivatives","ETHF0:USTF0",1751620346884,92.022,2550.9,2550.8,7.03401996]
["bitfinex-derivatives","ETHF0:USTF0",1751620346885,92.021,2550.9,2550.8,7.03401996]
["bitfinex-derivatives","ETHF0:USTF0",1751620347090,92.021,2550.9,2550.8,4.69349]
["bitfinex-derivatives","ETHF0:USTF0",1751620347494,3.99142,2551.4,2550.8,7.66362996]
["bitfinex-derivatives","ETHF0:USTF0",1751620347687,11.018,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751620348086,11.018,2551.2,2551.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751620348594,1.47845,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751620348785,48.05645,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751620349692,49.40345,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751620349991,13.84345,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751620350293,48.6168,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751620350691,49.40044,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751620352292,0.7837,2551.1,2551.0,2.34052996]
["bitfinex-derivatives","ETHF0:USTF0",1751620352590,0.7837,2551.1,2550.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751620352591,0.78373,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751620352793,0.78379,2550.8,2550.7,3.12432996]
["bitfinex-derivatives","ETHF0:USTF0",1751620352989,0.78382,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751620353295,2.17692,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751620353496,2.17692,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620353699,0.78388,2550.5,2550.4,3.12441996]
["bitfinex-derivatives","ETHF0:USTF0",1751620353997,36.33888,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751620354197,0.78395,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751620354500,0.78395,2550.3,2550.2,6.33227996]
["bitfinex-derivatives","ETHF0:USTF0",1751620354690,36.33895,2550.3,2550.2,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1751620356609,36.33895,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751620357205,0.78401,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751620357511,36.34101,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751620358008,0.78404,2550.0,2549.9,5.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1751620358200,0.78404,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620358406,2.08394,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620359005,0.78413,2549.8,2549.6,5.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1751620359205,37.5276,2549.7,2549.6,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1751620359405,38.31173,2549.7,2549.6,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1751620359601,0.78416,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751620359811,2.07396,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751620360410,0.78422,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751620360613,37.63302,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751620361212,36.8488,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751620362016,37.63299,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751620364515,36.8488,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751620365015,37.63299,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751620366317,36.8488,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751620366716,37.63299,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751620369316,37.63301,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620369513,37.63301,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751620371621,36.8488,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751620372523,1.45186,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751620372724,37.02186,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751620374825,1.45186,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751620375025,48.04583,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751620376026,47.2617,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751620376324,0.6677,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751620376522,46.591,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751620377128,0.6827,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751620377331,47.37608,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751620377531,11.7317,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751620377729,14.2288,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620377928,49.7988,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620378327,50.58281,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620379232,49.7988,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620379421,50.58281,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620381932,49.7988,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620382136,11.021,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620382432,46.588,2550.1,2550.0,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1751620383321,47.37201,2550.1,2550.0,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1751620383527,46.588,2550.1,2550.0,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1751620383729,47.37201,2550.1,2550.0,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1751620384332,46.588,2550.1,2550.0,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1751620384531,11.021,2550.1,2550.0,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1751620384727,46.587,2550.1,2550.0,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1751620384928,47.37101,2550.1,2550.0,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1751620385832,46.587,2550.1,2550.0,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1751620386028,47.37101,2550.1,2550.0,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1751620386229,47.37101,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620387229,46.587,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620387631,47.37101,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620388435,46.587,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620388636,47.37101,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620388937,46.587,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620389435,47.2932,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620389835,48.07721,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620390035,49.48741,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620392138,48.7034,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751620392441,11.021,2550.1,2550.0,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1751620392636,46.583,2550.1,2550.0,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1751620392840,46.583,2550.1,2550.0,6.33236996]
["bitfinex-derivatives","ETHF0:USTF0",1751620393140,11.021,2550.1,2550.0,6.33236996]
["bitfinex-derivatives","ETHF0:USTF0",1751620393341,1.46892,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751620393638,47.266,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751620393842,48.04991,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751620394030,0.685,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751620394235,11.019,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751620394436,46.579,2550.4,2550.3,3.12447996]
["bitfinex-derivatives","ETHF0:USTF0",1751620394637,11.019,2550.4,2550.3,3.12447996]
["bitfinex-derivatives","ETHF0:USTF0",1751620394942,46.579,2550.4,2550.3,3.12447996]
["bitfinex-derivatives","ETHF0:USTF0",1751620395134,11.019,2550.4,2550.3,3.12447996]
["bitfinex-derivatives","ETHF0:USTF0",1751620395441,46.579,2550.4,2550.3,3.12447996]
["bitfinex-derivatives","ETHF0:USTF0",1751620395938,11.019,2550.4,2550.3,3.12447996]
["bitfinex-derivatives","ETHF0:USTF0",1751620396146,56.452,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620396337,92.012,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620396640,92.012,2550.7,2550.6,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1751620398144,92.01,2550.7,2550.6,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1751620400143,92.008,2550.7,2550.6,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1751620400741,92.007,2550.7,2550.6,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1751620401747,56.452,2550.7,2550.6,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1751620401948,92.007,2550.7,2550.6,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1751620404045,92.006,2550.7,2550.6,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1751620405748,92.006,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620407254,92.78982,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620408653,92.78782,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620408950,92.004,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620409351,93.364,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620409551,94.14782,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620409847,93.364,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620412056,94.14782,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620413864,93.364,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620417859,94.14782,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620421568,37.69582,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620436274,38.64461133,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620439175,37.69582,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620439776,4.65508,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620439976,52.16292496,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620441383,0.78382,2550.8,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620441585,1.73266496,2550.8,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620442084,0.78382,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751620442286,38.60066496,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751620443387,0.78385,2550.6,2550.5,3.12438996]
["bitfinex-derivatives","ETHF0:USTF0",1751620443584,1.48265,2550.6,2550.5,3.12438996]
["bitfinex-derivatives","ETHF0:USTF0",1751620444287,2.80665,2550.6,2550.5,3.12438996]
["bitfinex-derivatives","ETHF0:USTF0",1751620446387,1.48265,2550.6,2550.5,3.12438996]
["bitfinex-derivatives","ETHF0:USTF0",1751620446790,0.6988,2550.6,2550.5,3.12438996]
["bitfinex-derivatives","ETHF0:USTF0",1751620447090,15.5961,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620447288,51.4976289,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620448489,48.2898289,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620448690,48.28988544,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620450692,48.28888544,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620451393,47.33979,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620461405,0.78379,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620461600,47.33479,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620462896,58.4172,2551.2,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751620462897,67.471,2551.2,2550.8,7.50776996]
["bitfinex-derivatives","ETHF0:USTF0",1751620463095,67.471,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751620463299,103.008,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751620463793,103.79167,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751620464194,0.78373,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751620464496,36.32073,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751620464698,36.99573,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751620465402,47.33373,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751620466401,0.78373,2551.0,2550.9,2.34052996]
["bitfinex-derivatives","ETHF0:USTF0",1751620467204,36.31873,2551.0,2550.9,3.12427996]
["bitfinex-derivatives","ETHF0:USTF0",1751620470205,0.78373,2551.0,2550.9,3.12427996]
["bitfinex-derivatives","ETHF0:USTF0",1751620470407,36.31673,2551.0,2550.9,3.12427996]
["bitfinex-derivatives","ETHF0:USTF0",1751620472909,0.78373,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751620473108,57.24169,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751620473505,92.77269,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751620473808,91.989,2551.2,2551.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751620474605,92.77267,2551.2,2551.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751620475310,56.458,2551.2,2551.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751620475511,91.988,2551.2,2551.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751620476413,92.77167,2551.2,2551.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751620477407,92.77167,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751620477715,0.78373,2551.0,2550.9,2.34052996]
["bitfinex-derivatives","ETHF0:USTF0",1751620477908,0.78376,2550.9,2550.8,2.34052996]
["bitfinex-derivatives","ETHF0:USTF0",1751620478208,2.77956,2550.9,2550.8,2.34052996]
["bitfinex-derivatives","ETHF0:USTF0",1751620478406,2.77956,2550.9,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620478407,1.9958,2550.9,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620478613,37.67109,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620478814,0.78382,2550.7,2550.6,6.33215996]
["bitfinex-derivatives","ETHF0:USTF0",1751620479010,0.78382,2550.7,2550.6,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1751620479209,2.14212,2550.7,2550.6,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1751620479607,0.78382,2550.7,2550.6,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1751620480313,0.78382,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751620482105,36.31282,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751620484522,0.78385,2550.6,2550.5,3.12438996]
["bitfinex-derivatives","ETHF0:USTF0",1751620485224,36.31285,2550.6,2550.5,3.12438996]
["bitfinex-derivatives","ETHF0:USTF0",1751620487420,0.78388,2550.5,2550.4,3.12443996]
["bitfinex-derivatives","ETHF0:USTF0",1751620487627,1.44838,2550.5,2550.4,2.34052996]
["bitfinex-derivatives","ETHF0:USTF0",1751620487924,2.78408,2550.5,2550.4,2.34052996]
["bitfinex-derivatives","ETHF0:USTF0",1751620488426,0.78392,2550.4,2550.3,3.12445996]
["bitfinex-derivatives","ETHF0:USTF0",1751620488626,36.31292,2550.4,2550.3,3.12445996]
["bitfinex-derivatives","ETHF0:USTF0",1751620488927,36.31292,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751620489423,36.31292,2550.4,2550.3,3.12146889]
["bitfinex-derivatives","ETHF0:USTF0",1751620489823,37.64862,2550.4,2550.3,3.12146889]
["bitfinex-derivatives","ETHF0:USTF0",1751620490527,0.78392,2550.4,2550.3,3.12146889]
["bitfinex-derivatives","ETHF0:USTF0",1751620490728,0.6645,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751620491028,0.78392,2550.4,2550.3,3.12145889]
["bitfinex-derivatives","ETHF0:USTF0",1751620492630,2.17392,2550.4,2550.3,3.12145889]
["bitfinex-derivatives","ETHF0:USTF0",1751620493326,1.39,2550.4,2550.3,3.12145889]
["bitfinex-derivatives","ETHF0:USTF0",1751620493522,2.17392,2550.4,2550.3,3.12145889]
["bitfinex-derivatives","ETHF0:USTF0",1751620495834,0.78395,2550.3,2550.2,2.33753889]
["bitfinex-derivatives","ETHF0:USTF0",1751620496029,0.78398,2550.2,2550.1,2.33753889]
["bitfinex-derivatives","ETHF0:USTF0",1751620496334,1.46418,2550.2,2550.1,2.33753889]
["bitfinex-derivatives","ETHF0:USTF0",1751620496534,0.78401,2550.1,2550.0,3.12155889]
["bitfinex-derivatives","ETHF0:USTF0",1751620496728,36.31401,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751620498330,0.78401,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751620498530,1.4642,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620498732,36.9932,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620500933,0.784,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620501137,35.531,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620501540,0.78394,2550.4,2550.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1751620501739,35.531,2550.2,2550.1,1.49081]
["bitfinex-derivatives","ETHF0:USTF0",1751620501940,36.31498,2550.2,2550.1,4.69861]
["bitfinex-derivatives","ETHF0:USTF0",1751620502346,35.531,2550.2,2550.1,4.69861]
["bitfinex-derivatives","ETHF0:USTF0",1751620502740,11.6691,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751620502940,47.98398,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751620503444,0.6601,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751620503645,36.1911,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751620504045,36.97498,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751620504246,0.78397,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751620505344,2.14477,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751620505746,0.78397,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751620505944,36.97501,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751620506446,38.35211,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751620507150,0.78395,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751620507853,3.3369,2550.4,2549.9,5.54533889]
["bitfinex-derivatives","ETHF0:USTF0",1751620508049,0.6761,2550.2,2549.9,7.50547889]
["bitfinex-derivatives","ETHF0:USTF0",1751620508350,0.6761,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620508351,1.46008,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620508542,36.99108,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620508744,37.5842,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620508951,38.36818,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620509452,36.2071,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620509652,35.531,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751620509843,35.531,2550.2,2550.1,3.12154889]
["bitfinex-derivatives","ETHF0:USTF0",1751620510352,46.54,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751620510552,46.54,2550.3,2550.2,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751620514154,0.78379,2550.9,2550.8,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620514353,36.31479,2550.9,2550.8,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620514550,37.65469,2550.9,2550.8,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620514950,11.79275,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620515150,47.32375,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620515350,48.60675,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620515550,48.5101,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620515751,47.2271,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620516955,0.6871,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620517155,47.2271,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620518053,11.6961,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620518257,47.2241,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620518550,48.00783,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620522058,47.2241,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620522259,0.6871,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620522461,36.2131,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620524857,36.2111,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620525661,56.458,2551.2,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751620525662,56.458,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751620525855,91.982,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751620526460,91.982,2551.2,2551.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751620526654,56.458,2551.2,2551.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751620527159,11.007,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751620527360,46.53,2551.3,2551.2,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751620529359,0.7836,2551.5,2551.2,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751620529562,2.0966,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751620529862,37.6196,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751620530658,2.0966,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751620530962,36.834,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751620531354,11.662,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751620531553,46.526,2551.6,2551.5,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1751620531963,72.6537,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751620532164,108.1747,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751620532465,2.34715723,2552.9,2552.1,1.95849]
["bitfinex-derivatives","ETHF0:USTF0",1751620532466,35.519,2552.3,2552.1,1.95849]
["bitfinex-derivatives","ETHF0:USTF0",1751620532666,5.8596,2552.7,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751620532855,47.8692,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751620533054,12.3252,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751620533259,1.3202,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751620533461,47.8722,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751620533662,14.8576,2552.7,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751620533861,3.8526,2552.7,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751620534056,3.2078,2552.7,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751620534363,0.6533,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751620534759,36.2403,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751620534959,35.587,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751620535166,3.2078,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751620535466,38.7938,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751620535962,3.2078,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751620536263,35.584,2553.5,2553.4,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751620536963,36.912,2553.5,2553.4,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751620537162,37.69497,2553.5,2553.4,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751620537361,36.912,2553.5,2553.4,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751620537562,3.2078,2554.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620537759,35.694,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620537961,35.694,2554.2,2553.3,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1751620537962,0.78286,2553.9,2553.3,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1751620538257,3.2078,2553.7,2553.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751620538461,3.2078,2553.7,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751620538462,46.697,2553.6,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751620538663,46.697,2553.6,2553.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751620538664,49.3398,2553.6,2553.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751620539269,0.78299,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620539469,37.023,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751620539667,46.695,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751620540965,48.0607,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751620542066,0.783,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620542267,1.3657,2553.4,2553.0,5.16558]
["bitfinex-derivatives","ETHF0:USTF0",1751620542468,2.14871,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751620542668,37.87471,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751620542972,37.0917,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751620543172,37.8747,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751620543765,37.0917,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751620543967,37.8747,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751620544170,37.0917,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751620544670,37.8747,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751620545071,0.78305,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751620545274,3.54885,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751620545875,2.7658,2553.3,2552.7,5.16582]
["bitfinex-derivatives","ETHF0:USTF0",1751620546171,0.78315,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751620546378,47.50715,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751620546773,46.724,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751620547077,0.78318,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751620547272,2.12958,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751620547472,1.3464,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751620547672,2.12955,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751620549980,0.78318,2552.8,2552.7,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1751620550180,37.81388,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751620551079,0.78324,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751620551281,2.72924,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751620551775,1.946,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751620551975,47.3783,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751620552181,0.78316,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751620552378,47.51716,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751620552982,48.88336,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751620554083,0.78322,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751620554282,2.14942,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751620554879,48.87842,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751620556476,0.78326,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751620556882,2.12036,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751620557083,0.78329,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751620557384,35.724,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751620557585,36.50727,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751620558786,36.50727,2552.5,2552.1,2.66554]
["bitfinex-derivatives","ETHF0:USTF0",1751620558787,0.78339,2552.2,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751620558982,47.50439,2552.2,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751620559584,46.721,2552.2,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751620563577,1.9956,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751620563778,11.07,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751620563983,46.789,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751620565186,48.0914,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751620565382,48.0914,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620565690,0.78334,2552.3,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620565892,37.0354,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620566081,37.7452,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620567187,2.0122,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620567385,48.8202,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620567883,48.8142,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620568079,47.5088,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620569386,47.5088,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620569586,49.68247,2552.2,2551.8,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1751620570196,48.8991,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751620573085,11.072,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751620576195,2.08098,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751620576395,48.88098,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751620576594,48.0977,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751620576795,48.88097,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751620577396,48.88097,2552.5,2552.0,1.95854]
["bitfinex-derivatives","ETHF0:USTF0",1751620577397,48.0977,2552.5,2552.0,1.95854]
["bitfinex-derivatives","ETHF0:USTF0",1751620577593,0.7833,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751620577799,1.3417,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751620578198,2.125,2552.4,2552.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751620578395,36.50634,2552.3,2552.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751620578596,37.84804,2552.3,2552.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751620578997,37.0647,2552.3,2552.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751620581499,37.84804,2552.3,2552.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751620581804,37.84804,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620581993,37.0647,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620582401,37.84804,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620582602,37.0647,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620582797,37.84804,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620583998,37.0647,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620585005,35.723,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620586408,36.6665222,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620586604,0.9435222,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620586806,3.8703,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751620587008,0.78331,2552.5,2552.1,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1751620587207,36.64143995,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751620587407,3.8703,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751620587610,51.58418456,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751620588013,51.58818456,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751620588214,0.94388456,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751620588408,46.773,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751620588713,46.776,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751620589509,11.072,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751620589711,11.072,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751620589906,47.71651479,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751620590112,11.072,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751620590416,46.779,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751620591417,3.2078,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751620591910,38.9128,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751620592813,49.9888,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751620593510,49.9888,2553.2,2552.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751620593710,1.3655,2553.1,2552.6,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1751620593912,35.72,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751620594112,37.19262,2553.0,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751620594314,1.3747,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751620594817,1.3747,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751620595315,2.15785,2552.9,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751620595510,1.3747,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751620595711,37.0937,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751620597014,0.7832,2552.8,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751620597208,40.3015,2552.9,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751620597209,0.78326,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751620597416,11.84426,2552.6,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751620597713,2.72039,2552.5,2552.1,2.60814]
["bitfinex-derivatives","ETHF0:USTF0",1751620597912,35.733,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751620598113,37.0198,2552.4,2552.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751620598307,0.78335,2552.3,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751620598511,1.2868,2552.2,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751620598714,42.0868,2552.2,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751620599619,77.8258,2552.2,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751620600819,76.539,2552.2,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751620601423,35.739,2552.2,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751620603716,3.99107,2552.6,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751620604018,0.6572,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751620604213,88.3112,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751620604421,88.3102,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751620604720,91.38569822,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751620604923,91.38569822,2552.7,2552.2,1.95843]
["bitfinex-derivatives","ETHF0:USTF0",1751620605220,90.44252,2552.7,2552.2,1.95843]
["bitfinex-derivatives","ETHF0:USTF0",1751620605422,89.6593,2552.7,2552.3,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1751620605617,90.44253,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751620605818,91.38572087,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751620606222,0.78325,2552.6,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751620606424,2.08885,2552.6,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751620606617,0.78328,2552.5,2552.1,1.95851]
["bitfinex-derivatives","ETHF0:USTF0",1751620606822,37.0906,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751620607217,37.0906,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620607519,0.7106,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751620607720,2.0162,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751620608720,2.79954,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751620609125,2.0162,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751620609920,2.0162,2552.3,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751620610125,0.78339,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620610328,37.1831,2552.1,2552.0,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751620612424,11.7736,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620612623,47.5576,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620612924,48.34094,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620613127,47.5576,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620614325,48.8501,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620614728,0.7106,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620614925,47.5526,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620619025,48.33594,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620619221,47.5526,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620619616,48.9489,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620621731,48.9489,2552.3,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751620621926,1.313,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751620622326,2.09637,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751620622528,0.78342,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751620622735,37.069,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751620623131,0.78344,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751620623328,2.09644,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751620623730,1.313,2552.0,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751620624026,0.7835,2551.8,2551.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751620624226,5.1918,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620624434,40.9488,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620624625,41.73227,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620625028,40.9488,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620625225,41.73229,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620625432,41.73229,2551.9,2551.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751620625624,41.73229,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620626234,42.67716667,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620627930,41.89367667,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620629237,40.9488,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620630636,39.6358,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620633136,3.2078,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620633335,0.31031126,2552.5,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620633336,0.6977,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620633534,37.36737012,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620633729,39.46354012,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751620633943,0.78341,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751620634126,2.09621,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751620634532,2.25661413,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751620635540,3.04001413,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751620635732,2.25661413,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751620637142,11.081,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751620637440,46.807,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751620637640,11.081,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751620637836,46.828,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751620640746,46.814,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751620643245,47.59737,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751620643445,48.92637,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751620643743,49.86943252,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751620645145,49.08606252,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751620645346,0.94306252,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751620645544,3.2078,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751620645745,50.0088,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751620647252,50.95224586,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751620647948,52.27084586,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751620648453,53.05419586,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751620648854,0.78341,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751620649050,0.78342,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751620649251,3.08204502,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751620652355,0.78344,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751620652552,38.85394619,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751620652852,38.85394619,2552.1,2551.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751620652853,0.78344,2552.0,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751620653055,1.43424,2552.0,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751620653252,6.06084,2552.0,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751620653445,7.0045838,2552.0,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751620653648,0.78353,2551.7,2551.6,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1751620653850,36.48553,2551.7,2551.6,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1751620654049,46.766,2551.7,2551.6,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1751620654251,0.78357,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751620654455,0.6508,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751620655458,1.43437,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751620655654,0.6508,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751620658758,0.78363,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751620658961,36.48663,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751620659253,0.78363,2551.4,2551.3,3.11487858]
["bitfinex-derivatives","ETHF0:USTF0",1751620659456,0.78363,2551.4,2551.2,4.90489858]
["bitfinex-derivatives","ETHF0:USTF0",1751620659757,36.48466,2551.3,2551.2,3.56139858]
["bitfinex-derivatives","ETHF0:USTF0",1751620659963,36.48466,2551.3,2551.2,2.77773858]
["bitfinex-derivatives","ETHF0:USTF0",1751620660264,39.69246,2551.3,2551.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751620660455,40.35816,2551.3,2551.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751620661559,0.78378,2550.9,2550.8,2.33123858]
["bitfinex-derivatives","ETHF0:USTF0",1751620661757,47.59378,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620662263,0.7839,2550.5,2550.4,2.33123858]
["bitfinex-derivatives","ETHF0:USTF0",1751620662450,0.78393,2550.4,2550.3,3.01133858]
["bitfinex-derivatives","ETHF0:USTF0",1751620662753,1.47713,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620663159,0.6932,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751620664453,0.6932,2550.4,2550.0,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1751620664663,46.824,2550.3,2550.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751620664856,0.78403,2550.1,2550.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751620665056,36.53903,2550.1,2550.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751620665257,36.53903,2550.1,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751620665760,36.53903,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751620665761,35.755,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751620666363,36.53903,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751620668363,35.755,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751620668660,36.53902,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751620669860,0.78409,2549.9,2549.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751620670062,0.78412,2549.8,2549.7,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1751620670765,36.53311,2549.9,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751620670962,0.78417,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751620671165,36.53517,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751620671364,47.60517,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751620673260,47.60517,2549.7,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751620673261,0.78422,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751620673462,36.53222,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751620673862,35.748,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751620674957,35.748,2549.5,2548.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751620675163,0.78436,2549.0,2548.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751620675372,0.78442,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620675560,35.762,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751620676566,36.54646,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751620676768,35.762,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751620677866,36.54648,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751620678566,0.78449,2548.6,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751620678765,0.78452,2548.5,2548.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751620678966,0.78457,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751620679165,36.55254,2548.5,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751620679469,11.85957,2548.4,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751620679666,35.775,2548.3,2548.1,2.11142]
["bitfinex-derivatives","ETHF0:USTF0",1751620679971,36.5596,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751620680162,35.775,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751620681466,35.769,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751620681860,36.55358,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751620682967,0.78461,2548.2,2548.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751620683166,0.78467,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751620683366,36.55267,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751620683673,0.78479,2547.7,2547.2,5.17008]
["bitfinex-derivatives","ETHF0:USTF0",1751620683971,11.082,2547.8,2547.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751620684165,46.866,2547.8,2547.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751620685270,47.65073,2547.8,2547.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751620685470,46.866,2547.8,2547.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751620689275,46.866,2547.8,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751620689477,0.78479,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751620689873,1.3952,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751620690067,2.17996,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751620690772,0.7068,2547.8,2547.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751620690974,47.5928,2547.8,2547.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751620692076,4.5349,2548.0,2547.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751620692379,0.6577,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751620692573,47.5457,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751620693088,47.5447,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751620693376,48.32937,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751620694775,47.5447,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751620695175,48.32937,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751620695376,47.5447,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751620695779,48.32937,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751620696882,47.5447,2548.0,2547.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1751620697081,47.5447,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620697082,0.78476,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620697277,0.78476,2547.7,2547.0,5.17023]
["bitfinex-derivatives","ETHF0:USTF0",1751620697278,1.96199,2547.6,2547.0,5.17023]
["bitfinex-derivatives","ETHF0:USTF0",1751620697478,35.797,2547.5,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751620697681,0.78491,2547.2,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751620697981,36.59091,2547.2,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751620698179,35.806,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751620699387,35.806,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751620700480,0.7059,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751620700693,46.895,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751620700988,41.58478,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751620701286,47.67978,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751620701490,0.78483,2547.6,2547.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751620701696,47.67979,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751620702701,35.811,2547.5,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751620703592,36.4701,2547.5,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751620704705,37.25492,2547.5,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751620705597,3.2078,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751620705901,46.885,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751620706199,11.088,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751620706505,46.887,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751620706892,47.67167,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751620707896,0.78473,2547.9,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751620708097,2.20743,2547.9,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751620710907,1.4227,2547.9,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751620711204,36.4548,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751620711403,37.41332765,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751620713200,38.19793765,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751620713395,39.57303765,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751620713803,0.78468,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751620714002,2.15978,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751620714803,0.78469,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751620715008,1.3751,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751620715811,37.23943,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751620715812,36.4548,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751620716010,37.41205548,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751620716210,38.19666548,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751620716713,37.41205548,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751620716913,37.41705548,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751620717117,36.4598,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751620717613,36.4588,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751620718510,59.7308,2548.7,2548.2,1.96149]
["bitfinex-derivatives","ETHF0:USTF0",1751620718816,59.7308,2548.7,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751620718817,1.59720086,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751620720213,3.2078,2548.7,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751620722315,11.089,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751620722517,46.888,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751620722910,11.089,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751620724516,0.6673,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751620726520,36.4553,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751620727326,0.6673,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751620728124,1.45166,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751620728625,0.6673,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751620736632,1.956,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751620737735,0.6673,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751620738129,3.2078,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751620738329,47.5255,2549.3,2549.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751620738932,11.7875,2549.3,2549.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751620739133,0.6995,2549.3,2549.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751620739533,92.254,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751620739731,92.9535,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751620740631,0.6995,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751620740830,11.086,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751620741036,0.6864,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751620742531,3.2078,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751620744038,2.039,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751620744240,38.55299,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751620744540,37.769,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751620744833,0.6864,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751620745042,36.4204,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751620745236,0.6864,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751620745638,106.5308,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751620745839,59.7058,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751620746142,95.4458,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751620746342,3.2078,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751620747340,4.6217,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751620748544,1.4139,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751620748745,36.3997,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751620749245,37.7839,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751620750041,37.7809,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751620751948,0.6434,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751620752154,36.3524,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751620753752,36.3534,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751620756856,37.1373,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751620757056,37.13733,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751620757253,37.7222,2550.5,2550.0,1.96007]
["bitfinex-derivatives","ETHF0:USTF0",1751620757453,2.0785,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751620757859,1.42731,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751620758156,37.11931,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751620758361,38.44721,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751620762059,1.9713,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751620762362,36.3284,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751620766368,37.1123,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751620766563,38.4291,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751620767461,37.6452,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751620768065,38.4291,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751620768465,37.6452,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751620768967,38.4291,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751620769464,37.6452,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751620771771,3.2078,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620771971,39.82020926,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620772466,39.81420926,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620772672,38.8588,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620773375,3.2078,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620773676,38.8588,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620773976,3.2078,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620774675,5.48359772,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620776278,4.5274,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620777380,1.3196,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620778780,2.10347,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620778974,38.70552855,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620779178,37.92165855,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620779478,38.70552855,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620780377,37.92165855,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620781179,38.70552855,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620782181,37.92165855,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620782481,2.27565855,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620782682,3.2078,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751620782881,4.16412967,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751620783082,39.81012967,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751620784483,3.2078,2550.7,2550.6,3.12581402]
["bitfinex-derivatives","ETHF0:USTF0",1751620785481,3.2078,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751620786276,3.2078,2550.7,2550.6,3.12508123]
["bitfinex-derivatives","ETHF0:USTF0",1751620787285,0.6714,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620787785,1.45517,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620788179,0.6714,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620789385,1.45517,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620789885,0.6714,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620792986,38.8508,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751620793489,3.2078,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751620793784,11.045,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751620793989,46.688,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751620794289,37.75793,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751620794490,38.71137532,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751620794684,40.02177532,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751620794884,0.7836,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751620795085,2.1796,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751620795387,1.396,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751620795586,2.17956,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751620795782,0.78365,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751620795980,36.42565,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751620796188,35.642,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751620796382,0.78365,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620796579,0.78373,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751620796987,0.78374,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620797191,36.42874,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620797984,36.42874,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751620799789,35.645,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751620800185,36.42874,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751620800389,35.645,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751620800591,0.6663,2551.3,2551.0,1.95937]
["bitfinex-derivatives","ETHF0:USTF0",1751620800890,35.643,2551.1,2551.0,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1751620801492,1.44996,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751620801792,37.09796,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751620802588,0.78374,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751620803590,2.19544,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751620804388,0.78374,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751620805392,0.6663,2551.3,2550.9,5.16721]
["bitfinex-derivatives","ETHF0:USTF0",1751620805588,0.6663,2551.3,2551.2,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1751620805882,36.3043,2551.3,2551.2,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1751620806391,37.08795,2551.3,2551.2,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1751620809093,37.08795,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620809393,0.78368,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751620809588,2.17768,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751620810785,0.78374,2551.0,2550.9,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1751620810992,36.42374,2551.0,2550.9,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1751620811391,37.73264,2551.0,2550.9,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1751620812095,36.9489,2551.0,2550.9,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1751620813189,37.73264,2551.0,2550.9,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1751620813698,36.9489,2551.0,2550.9,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1751620814801,35.64,2551.0,2550.9,4.68096]
["bitfinex-derivatives","ETHF0:USTF0",1751620815002,0.78371,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751620815198,36.42171,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751620815602,35.638,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751620815802,36.42171,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751620816803,0.78374,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620817006,0.78377,2550.9,2550.8,2.34121123]
["bitfinex-derivatives","ETHF0:USTF0",1751620817195,2.12887,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620817396,2.12887,2550.9,2550.8,3.12502123]
["bitfinex-derivatives","ETHF0:USTF0",1751620817704,2.12887,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620819105,1.3451,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620819303,2.12888,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620819503,3.51458,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620820002,2.7308,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620820202,3.51458,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620822712,0.78381,2550.8,2550.7,2.34121123]
["bitfinex-derivatives","ETHF0:USTF0",1751620822911,36.42181,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751620823410,0.78387,2550.6,2550.5,6.33288123]
["bitfinex-derivatives","ETHF0:USTF0",1751620824307,0.78387,2550.6,2550.5,5.54901123]
["bitfinex-derivatives","ETHF0:USTF0",1751620824506,0.78387,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620825201,0.78387,2550.6,2550.5,5.54901123]
["bitfinex-derivatives","ETHF0:USTF0",1751620825402,0.78387,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620825802,0.78387,2550.6,2550.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751620826208,0.78387,2550.6,2550.5,6.33291123]
["bitfinex-derivatives","ETHF0:USTF0",1751620826410,0.78387,2550.6,2550.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751620829610,0.78387,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620831613,0.78387,2550.6,2550.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751620831614,36.42487,2550.6,2550.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751620832610,35.641,2550.6,2550.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751620833814,36.42487,2550.6,2550.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751620834515,35.641,2550.6,2550.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751620835315,36.42487,2550.6,2550.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751620835516,35.641,2550.6,2550.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751620837322,35.641,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620838924,36.42487,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620839124,36.42587,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620840922,35.642,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751620841827,0.7838,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751620842128,37.3780348,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751620842422,0.78387,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751620843225,0.78383,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620843426,1.73382501,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620848835,48.41882501,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620850837,0.78387,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751620851037,0.78387,2550.6,2550.5,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1751620851237,36.42487,2550.6,2550.5,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1751620852434,36.42487,2550.6,2550.5,6.33288123]
["bitfinex-derivatives","ETHF0:USTF0",1751620855037,36.42487,2550.6,2550.5,3.12508123]
["bitfinex-derivatives","ETHF0:USTF0",1751620856237,35.641,2550.6,2550.5,3.12508123]
["bitfinex-derivatives","ETHF0:USTF0",1751620856437,36.42487,2550.6,2550.5,3.12508123]
["bitfinex-derivatives","ETHF0:USTF0",1751620856638,36.42487,2550.6,2550.5,6.33288123]
["bitfinex-derivatives","ETHF0:USTF0",1751620856840,0.78386,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751620857031,0.95219348,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751620857337,11.8268,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751620857539,48.41887226,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751620859039,0.7838,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751620860943,35.639,2550.8,2550.7,3.12586791]
["bitfinex-derivatives","ETHF0:USTF0",1751620861139,67.502,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751620861339,0.78369,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751620861642,0.95185977,2551.2,2550.9,1.95944]
["bitfinex-derivatives","ETHF0:USTF0",1751620861837,0.78369,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751620862038,37.37321308,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751620863947,0.95152308,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751620864146,35.637,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751620864947,57.24266,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751620865147,0.78371,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751620865446,92.096,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751620865942,56.459,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751620866245,11.041,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751620866644,11.041,2552.0,2551.6,1.95887]
["bitfinex-derivatives","ETHF0:USTF0",1751620866846,36.41747,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620867041,11.82446,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751620867235,47.45846,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751620868348,0.7835,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751620872752,0.78352,2551.8,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751620872954,36.41152,2551.8,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751620873151,0.78356,2551.6,2551.5,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1751620873558,0.78355,2551.7,2551.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751620876861,0.78356,2551.6,2551.5,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1751620877162,38.41526,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620877363,38.41526,2551.6,2551.5,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1751620881865,36.2689,2551.6,2551.5,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1751620882862,0.6429,2551.6,2551.5,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1751620883660,1.48962,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751620883863,37.81482,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751620891768,0.78355,2551.7,2551.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751620892781,35.62,2551.7,2551.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751620893176,36.40353,2551.7,2551.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751620895178,0.78356,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620895583,0.78359,2551.5,2551.4,2.3436921]
["bitfinex-derivatives","ETHF0:USTF0",1751620896385,0.78362,2551.4,2551.3,2.9991921]
["bitfinex-derivatives","ETHF0:USTF0",1751620896578,48.38598688,2551.4,2551.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751620898479,1.73098688,2551.4,2551.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751620898680,48.38698688,2551.4,2551.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751620900089,49.69678688,2551.4,2551.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751620901586,0.78368,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751620901783,36.40668,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751620903083,35.623,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751620903287,11.7315,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751620903490,11.038,2551.6,2551.2,5.16699]
["bitfinex-derivatives","ETHF0:USTF0",1751620903784,11.038,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620903986,47.60667134,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620904184,46.66,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620908090,11.038,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620908290,46.659,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620909899,11.038,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620910192,46.659,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620911997,35.619,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751620912394,12.51396,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751620912594,49.0785269,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751620914795,13.4595269,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751620915001,49.0775269,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751620916398,50.4561269,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751620917801,49.0775269,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751620918201,49.0765269,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751620919201,36.5615669,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751620919398,37.3450069,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751620919702,36.39944,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751620919903,0.78344,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751620920202,36.39944,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751620920897,36.39844,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751620921597,68.1916,2552.1,2551.7,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1751620921907,68.97501,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751620922404,104.58901,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751620923108,0.78349,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751620923300,2.14779,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751620924709,37.76074,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751620928106,0.7835,2551.9,2551.8,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751620929211,0.7835,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751620929607,37.76076,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751620937413,1.3643,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751620937718,68.97502,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751620938017,104.58102,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751620938215,3.2078,2552.9,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751620938414,0.94705296,2552.6,2552.4,5.16609]
["bitfinex-derivatives","ETHF0:USTF0",1751620938716,0.6604,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751620938910,1.3692,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751620939112,36.55273463,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751620939615,37.33586463,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751620939812,57.0904,2553.1,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751620940015,57.0904,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751620940215,57.37616269,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751620940418,56.43,2553.1,2553.0,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1751620940715,11.032,2553.6,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751620940919,0.94517336,2553.6,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751620941218,37.33313336,2553.6,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751620941526,0.78298,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751620941716,35.601,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751620941913,0.78298,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751620942113,36.38398,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751620942418,0.78301,2553.4,2553.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1751620942914,0.78301,2553.4,2553.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751620943116,0.78307,2553.2,2553.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751620944312,0.7831,2553.1,2553.0,4.64321]
["bitfinex-derivatives","ETHF0:USTF0",1751620945020,0.78309,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751620946212,36.38405,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751620946421,0.783,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751620946610,35.592,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751620946814,0.78297,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751620947013,36.37497,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751620947815,0.78297,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751620948017,36.37497,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751620948217,0.6604,2553.8,2553.4,1.95751]
["bitfinex-derivatives","ETHF0:USTF0",1751620948418,0.78291,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751620948619,36.37488,2553.9,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751620949022,0.78291,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751620949216,0.78287,2553.9,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751620950917,36.37084,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751620952822,4.5642,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620953018,35.585,2554.4,2554.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751620953418,35.585,2554.3,2554.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751620953722,0.78271,2554.4,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751620953912,35.585,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751620954116,3.8726,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751620954316,39.4576,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751620954514,38.7928,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751620954819,3.2078,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751620955019,3.2078,2554.5,2554.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751620955220,0.78273,2554.3,2554.2,4.66984]
["bitfinex-derivatives","ETHF0:USTF0",1751620955724,0.78272,2554.4,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751620956023,35.585,2554.6,2554.2,4.66984]
["bitfinex-derivatives","ETHF0:USTF0",1751620956024,0.78273,2554.3,2554.2,4.66984]
["bitfinex-derivatives","ETHF0:USTF0",1751620956913,0.78273,2554.3,2554.2,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1751620958423,0.78273,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620958623,0.78285,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620959622,2.06435,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620961823,0.78291,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751620963225,0.7829,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751620963927,2.06437,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751620964228,36.35987,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751620965730,0.78292,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751620966030,2.13532,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751620967331,2.83572,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751620967927,0.78295,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751620968127,1.48331,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751620972434,2.78311,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751620972633,1.48331,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751620973135,2.81581,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751620974237,0.78291,2553.7,2553.6,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1751620974434,2.11541,2553.7,2553.6,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1751620978043,0.78295,2553.6,2553.5,3.1266521]
["bitfinex-derivatives","ETHF0:USTF0",1751620978343,37.66175,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751620979141,37.66275,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751620980242,0.78298,2553.5,2553.4,3.1266721]
["bitfinex-derivatives","ETHF0:USTF0",1751620980437,2.89088,2553.5,2553.4,3.1266721]
["bitfinex-derivatives","ETHF0:USTF0",1751620980644,2.89088,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751620980842,2.1079,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751620981038,37.6829,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751620981243,38.46588,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751620982154,35.575,2553.5,2553.4,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1751620982446,36.35798,2553.5,2553.4,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1751620982646,35.575,2553.5,2553.4,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1751620983247,36.35798,2553.5,2553.4,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1751620984649,35.575,2553.5,2553.4,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1751620984949,36.35798,2553.5,2553.4,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1751620985350,36.35898,2553.5,2553.4,6.3344721]
["bitfinex-derivatives","ETHF0:USTF0",1751620986148,0.78298,2553.5,2553.4,6.3344721]
["bitfinex-derivatives","ETHF0:USTF0",1751620986348,36.35898,2553.5,2553.4,6.3344721]
["bitfinex-derivatives","ETHF0:USTF0",1751620989150,0.78297,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751620989352,36.35897,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751620989951,0.78297,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751620990251,1.4833,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751620990455,37.0583,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751620992051,1.4833,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751620992246,37.0583,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751620993053,0.7004,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751620993353,0.6984,2554.3,2553.8,1.95722]
["bitfinex-derivatives","ETHF0:USTF0",1751620993552,0.78281,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751620993751,0.78284,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751620993944,0.78284,2554.0,2553.7,8.2162721]
["bitfinex-derivatives","ETHF0:USTF0",1751620993945,2.28714455,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751620994150,37.29645582,2553.9,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751620994353,38.64405582,2553.9,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751620995250,37.70447,2553.9,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751620995651,36.9216,2553.9,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751620995851,36.9216,2553.9,2553.8,3.1265621]
["bitfinex-derivatives","ETHF0:USTF0",1751620997354,35.574,2553.9,2553.8,3.1265621]
["bitfinex-derivatives","ETHF0:USTF0",1751620998255,0.78283,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751620998452,35.572,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751620999157,36.35482,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751621000050,5.2036,2554.2,2553.8,3.0148921]
["bitfinex-derivatives","ETHF0:USTF0",1751621000254,38.58124845,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751621000452,37.79843845,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751621000653,36.8598,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751621001051,1.2878,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751621001254,35.571,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751621001552,3.9158,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751621001755,36.279,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751621002055,0.708,2554.2,2554.1,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1751621002256,2.1051,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751621002456,38.61427826,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751621003357,37.6761,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751621003659,38.4588,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751621003860,0.78276,2554.3,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751621004055,0.78276,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751621004256,1.45796,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751621004456,2.82556,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751621004860,2.0428,2554.2,2553.8,6.8977921]
["bitfinex-derivatives","ETHF0:USTF0",1751621005062,0.78285,2553.9,2553.8,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751621006061,2.15045,2553.9,2553.8,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751621009962,2.15045,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621010162,0.78288,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751621010362,37.64158,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751621010758,0.78295,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751621016663,2.07205,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751621017766,37.64205,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751621018565,2.07205,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751621018756,37.64205,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751621019164,37.64105,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751621020167,0.78295,2553.6,2553.5,2.3436921]
["bitfinex-derivatives","ETHF0:USTF0",1751621020366,0.78295,2553.6,2553.4,3.1266821]
["bitfinex-derivatives","ETHF0:USTF0",1751621020367,0.78298,2553.5,2553.4,3.1266821]
["bitfinex-derivatives","ETHF0:USTF0",1751621020867,0.78298,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751621021366,36.35198,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751621022268,0.78301,2553.4,2553.3,7.0162121]
["bitfinex-derivatives","ETHF0:USTF0",1751621022464,0.78301,2553.4,2553.3,5.5514921]
["bitfinex-derivatives","ETHF0:USTF0",1751621022767,0.78301,2553.4,2553.3,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1751621022966,0.78301,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621023167,2.17401,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621023359,2.17401,2553.4,2553.3,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1751621027169,2.17401,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621027567,2.17401,2553.4,2553.3,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1751621029370,2.17401,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621029569,2.17401,2553.4,2553.3,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1751621029768,0.78301,2553.4,2553.3,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1751621031870,36.35501,2553.4,2553.3,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1751621035074,36.35501,2553.4,2553.3,6.3345321]
["bitfinex-derivatives","ETHF0:USTF0",1751621035371,35.572,2553.4,2553.3,6.3345321]
["bitfinex-derivatives","ETHF0:USTF0",1751621035578,1.45347,2553.6,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751621035875,37.02447,2553.6,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751621036676,0.78298,2553.5,2553.4,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1751621040878,0.78301,2553.4,2553.3,6.3345021]
["bitfinex-derivatives","ETHF0:USTF0",1751621043479,0.78301,2553.4,2553.3,3.1267021]
["bitfinex-derivatives","ETHF0:USTF0",1751621044679,0.78301,2553.4,2553.3,2.3436921]
["bitfinex-derivatives","ETHF0:USTF0",1751621044883,0.78304,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621045180,36.35204,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621045379,36.35204,2553.3,2553.2,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1751621045779,36.35204,2553.3,2553.2,6.3345621]
["bitfinex-derivatives","ETHF0:USTF0",1751621046078,36.35204,2553.3,2553.2,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1751621046278,36.35204,2553.3,2553.2,6.33387202]
["bitfinex-derivatives","ETHF0:USTF0",1751621046470,36.35204,2553.3,2553.2,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1751621047281,12.47549,2553.6,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751621047581,48.98639028,2553.6,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751621048782,0.94290028,2553.6,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751621048983,0.78293,2553.7,2553.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751621049184,37.29395339,2553.7,2553.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751621052386,36.35093,2553.7,2553.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751621053086,35.568,2553.7,2553.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751621053287,0.78291,2553.7,2553.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751621053484,11.02,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751621053687,11.02,2553.8,2553.7,3.12750015]
["bitfinex-derivatives","ETHF0:USTF0",1751621053688,46.586,2553.8,2553.7,3.12750015]
["bitfinex-derivatives","ETHF0:USTF0",1751621054282,46.585,2553.8,2553.7,3.12750015]
["bitfinex-derivatives","ETHF0:USTF0",1751621054485,0.78283,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751621054686,36.34783,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751621055197,0.7104,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751621055396,36.2754,2554.1,2554.0,3.12741015]
["bitfinex-derivatives","ETHF0:USTF0",1751621055586,36.2754,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751621056791,37.05819,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751621057090,36.2754,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751621057794,11.80178,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751621057993,46.581,2554.2,2554.1,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1751621058594,47.36376,2554.2,2554.1,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1751621058796,46.581,2554.2,2554.1,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1751621062191,47.9957,2554.2,2554.1,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1751621063698,48.77846,2554.2,2554.1,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1751621065091,48.77846,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751621066389,47.9957,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751621066587,48.77848,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751621066786,49.41838,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751621067496,48.6356,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751621067696,49.41836,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751621067889,49.41836,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621068093,49.41836,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751621069998,2.83736,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751621070593,37.6096,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751621070799,35.555,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751621073805,0.6838,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751621074103,36.2378,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751621074804,36.2378,2554.4,2554.3,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1751621075097,0.6838,2554.4,2554.3,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1751621075402,36.2368,2554.4,2554.3,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1751621076402,0.6838,2554.4,2554.3,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1751621076609,46.57,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751621077808,0.7025,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621078009,36.2555,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621078302,2.0318,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621078508,37.5828,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621079604,2.0318,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621079910,56.41,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751621080210,91.961,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751621081010,2.79463,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751621081215,48.5771,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751621081706,49.35962,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751621082107,13.0271,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751621082311,3.2078,2555.1,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751621082617,36.197,2555.1,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751621083215,3.2078,2555.7,2555.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621083520,5.57997997,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621083814,0.7824,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751621084116,36.3554,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751621084608,0.7824,2555.4,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751621084808,1.418,2555.4,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751621085215,36.35539,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751621085517,35.573,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751621085717,35.579,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751621085914,36.9168,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751621087016,37.69916,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751621088020,0.78242,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751621090013,2.17242,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751621090608,0.78242,2555.3,2555.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751621090812,2.88262,2555.3,2555.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751621091017,0.7102,2555.3,2555.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751621091218,36.37142,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751621091418,35.589,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751621091618,36.37139,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751621093217,37.68579,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751621096720,2.09679,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751621096921,37.67179,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751621099922,36.8894,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621100219,1.95615,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621100423,0.78254,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751621101918,0.78255,2554.9,2554.8,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1751621102117,2.83004,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751621104429,38.39004,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751621105528,0.78255,2554.9,2554.8,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1751621105727,2.10955,2554.9,2554.8,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1751621106023,2.10955,2554.9,2554.8,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1751621106324,0.78258,2554.8,2554.7,2.34459015]
["bitfinex-derivatives","ETHF0:USTF0",1751621106524,0.78261,2554.7,2554.6,2.34459015]
["bitfinex-derivatives","ETHF0:USTF0",1751621106723,0.78264,2554.6,2554.5,6.33504015]
["bitfinex-derivatives","ETHF0:USTF0",1751621106927,2.10964,2554.6,2554.5,6.33504015]
["bitfinex-derivatives","ETHF0:USTF0",1751621107230,2.10964,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621107624,2.10964,2554.6,2554.5,5.55239015]
["bitfinex-derivatives","ETHF0:USTF0",1751621107826,2.10964,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621108027,0.7827,2554.4,2554.3,2.34459015]
["bitfinex-derivatives","ETHF0:USTF0",1751621108227,0.78273,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751621108524,2.80563,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751621108730,2.80563,2554.3,2554.2,3.12734015]
["bitfinex-derivatives","ETHF0:USTF0",1751621109222,2.80563,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751621110029,2.0229,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751621110429,2.80563,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751621111129,38.35963,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751621111429,38.35663,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751621116733,38.35263,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751621117234,36.98353,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751621121438,36.2008,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751621121637,36.98353,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751621122139,36.2008,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751621122339,36.98353,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751621122533,42.1583,2554.6,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621122739,47.2509,2554.5,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621122936,36.33171,2554.5,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621123735,37.70761,2554.5,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621123940,0.78274,2554.4,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751621124438,2.15864,2554.4,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751621125840,0.78274,2554.4,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751621126042,36.33174,2554.4,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751621126642,35.549,2554.4,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751621126843,0.78268,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751621127045,36.33168,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751621129143,37.74128,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751621130535,2.19228,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751621130737,37.74228,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751621131846,2.19228,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751621132046,37.74228,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751621132747,48.76028,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751621134748,0.78273,2554.4,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751621135248,0.78276,2554.3,2554.2,3.12732015]
["bitfinex-derivatives","ETHF0:USTF0",1751621135449,36.99656,2554.3,2554.2,3.12732015]
["bitfinex-derivatives","ETHF0:USTF0",1751621137348,36.99656,2554.3,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751621139451,1.44656,2554.3,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751621139752,0.78273,2554.4,2554.3,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751621140052,36.33173,2554.4,2554.3,3.12074668]
["bitfinex-derivatives","ETHF0:USTF0",1751621140453,37.73783,2554.4,2554.3,3.12074668]
["bitfinex-derivatives","ETHF0:USTF0",1751621142449,0.7827,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751621142656,15.70252,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751621142953,52.1958819,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751621144157,5.6338819,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751621144455,41.1818819,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751621144656,37.02872,2554.7,2554.6,3.12047813]
["bitfinex-derivatives","ETHF0:USTF0",1751621145055,1.48072,2554.7,2554.6,3.12047813]
["bitfinex-derivatives","ETHF0:USTF0",1751621145259,37.02772,2554.7,2554.6,3.12047813]
["bitfinex-derivatives","ETHF0:USTF0",1751621145456,36.2451,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751621146559,36.2451,2554.7,2554.6,3.12047813]
["bitfinex-derivatives","ETHF0:USTF0",1751621147058,5.40467,2554.9,2554.6,3.12047813]
["bitfinex-derivatives","ETHF0:USTF0",1751621147059,15.00437,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751621147255,52.17183603,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751621147560,53.51423603,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751621148357,50.30643603,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751621150264,14.75943603,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751621150464,49.36167,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751621153265,0.7826,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751621156460,36.3256,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751621156660,0.78261,2554.7,2554.6,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1751621156863,0.78261,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751621158169,0.78258,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751621158368,36.32458,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751621158569,37.74268,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751621162867,2.20068,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751621163069,48.75468,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751621165866,47.9721,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751621166071,48.75468,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751621166968,47.9721,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751621167170,48.75468,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751621168174,46.554,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751621168375,0.6767,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751621168572,48.01225,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751621169171,3.2078,2555.5,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751621169476,36.4818264,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751621169677,3.2078,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751621169877,38.7478,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751621170270,4.14925406,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751621170477,12.3836,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621170677,50.18291789,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621171278,38.2289,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621171772,2.6889,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621171972,67.6284528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621171973,92.1564528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621172577,94.9530328,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621173182,94.1707528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621175082,94.9530228,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621175487,94.1707528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621176385,94.9530228,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621177382,92.8526528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621177886,57.3136528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621178088,92.8466528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621179791,93.6289228,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621179990,92.8466528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621180488,93.6289228,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621180683,92.8466528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621181192,92.1504528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621181390,92.1464528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621182893,56.6174528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621183092,92.1464528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621183890,92.9287228,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621187300,92.1464528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621187699,92.9287228,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621187899,57.3997228,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621188301,92.9257228,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621188803,94.2571228,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621189696,0.78234,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751621189896,3.53274,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751621191197,39.05874,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751621191501,0.6726,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751621191700,67.6254528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621191901,103.9327328,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621192600,105.2291328,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621192801,0.2504528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621193105,35.7754528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621193802,37.0718528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621198806,37.8541228,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621199409,37.0718528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621200812,37.8541228,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621201114,37.0718528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621202111,37.8541228,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621204010,0.7823,2555.7,2555.6,3.12015813]
["bitfinex-derivatives","ETHF0:USTF0",1751621204212,3.05392221,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751621204710,2.27162221,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751621204905,0.93822221,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751621205112,0.93822221,2555.7,2555.6,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1751621205312,36.5577428,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621205514,37.49590913,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621205809,36.71361913,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621206915,36.71361913,2555.8,2555.7,1.32167443]
["bitfinex-derivatives","ETHF0:USTF0",1751621207308,36.71061913,2555.8,2555.7,1.32167443]
["bitfinex-derivatives","ETHF0:USTF0",1751621207508,1.18861913,2555.8,2555.7,1.99297443]
["bitfinex-derivatives","ETHF0:USTF0",1751621207705,2.34748724,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751621207910,41.07628724,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751621208207,56.349,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751621208412,92.69203,2556.6,2556.5,1.32143443]
["bitfinex-derivatives","ETHF0:USTF0",1751621208608,92.6116,2556.6,2556.5,1.32143443]
["bitfinex-derivatives","ETHF0:USTF0",1751621208814,92.6536,2556.6,2556.5,1.32143443]
["bitfinex-derivatives","ETHF0:USTF0",1751621209813,56.349,2556.6,2556.5,1.32143443]
["bitfinex-derivatives","ETHF0:USTF0",1751621210008,91.953,2556.6,2556.5,1.32143443]
["bitfinex-derivatives","ETHF0:USTF0",1751621210711,35.604,2556.6,2556.5,1.32143443]
["bitfinex-derivatives","ETHF0:USTF0",1751621210910,36.9621,2556.6,2556.5,1.32143443]
["bitfinex-derivatives","ETHF0:USTF0",1751621212119,3.2078,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751621212317,39.59279,2556.7,2556.6,1.32139443]
["bitfinex-derivatives","ETHF0:USTF0",1751621212515,40.1689,2556.7,2556.6,1.32139443]
["bitfinex-derivatives","ETHF0:USTF0",1751621212811,39.59279,2556.7,2556.6,1.32139443]
["bitfinex-derivatives","ETHF0:USTF0",1751621213016,40.95089,2556.7,2556.6,1.32139443]
["bitfinex-derivatives","ETHF0:USTF0",1751621213410,5.34789,2556.7,2556.6,0.53937443]
["bitfinex-derivatives","ETHF0:USTF0",1751621213611,40.97789,2556.7,2556.6,0.53937443]
["bitfinex-derivatives","ETHF0:USTF0",1751621214219,3.98979,2556.7,2556.6,0.53937443]
["bitfinex-derivatives","ETHF0:USTF0",1751621214416,39.61979,2556.7,2556.6,1.32140443]
["bitfinex-derivatives","ETHF0:USTF0",1751621214612,39.61979,2556.7,2556.6,0.53937443]
["bitfinex-derivatives","ETHF0:USTF0",1751621215016,39.61979,2556.7,2556.6,1.32139443]
["bitfinex-derivatives","ETHF0:USTF0",1751621216519,39.61979,2556.7,2556.6,0.53937443]
["bitfinex-derivatives","ETHF0:USTF0",1751621216718,40.95879,2556.7,2556.6,0.53937443]
["bitfinex-derivatives","ETHF0:USTF0",1751621221018,0.78218,2556.1,2556.0,4.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751621221325,36.40518,2556.1,2556.0,5.17962402]
["bitfinex-derivatives","ETHF0:USTF0",1751621222825,36.40518,2556.1,2556.0,4.53052402]
["bitfinex-derivatives","ETHF0:USTF0",1751621224223,35.623,2556.1,2556.0,4.53052402]
["bitfinex-derivatives","ETHF0:USTF0",1751621224424,36.40518,2556.1,2556.0,4.53052402]
["bitfinex-derivatives","ETHF0:USTF0",1751621224721,36.40518,2556.1,2556.0,0.54053402]
["bitfinex-derivatives","ETHF0:USTF0",1751621226324,77.20518,2556.1,2556.0,0.54053402]
["bitfinex-derivatives","ETHF0:USTF0",1751621227327,0.78221,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751621227525,1.47271,2556.0,2555.9,1.32114042]
["bitfinex-derivatives","ETHF0:USTF0",1751621228330,1.47271,2556.0,2555.9,0.53891042]
["bitfinex-derivatives","ETHF0:USTF0",1751621228929,2.82401,2556.0,2555.9,0.53891042]
["bitfinex-derivatives","ETHF0:USTF0",1751621229633,2.82401,2556.0,2555.9,1.32115042]
["bitfinex-derivatives","ETHF0:USTF0",1751621230132,2.82401,2556.0,2555.9,1.31726362]
["bitfinex-derivatives","ETHF0:USTF0",1751621231841,2.82401,2556.0,2555.9,0.53502362]
["bitfinex-derivatives","ETHF0:USTF0",1751621232339,49.45401,2556.0,2555.9,1.31726362]
["bitfinex-derivatives","ETHF0:USTF0",1751621232540,49.45401,2556.0,2555.9,0.53502362]
["bitfinex-derivatives","ETHF0:USTF0",1751621233140,0.78224,2555.9,2555.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751621233341,0.78224,2555.9,2555.8,1.31649729]
["bitfinex-derivatives","ETHF0:USTF0",1751621236246,0.78224,2555.9,2555.8,1.3167135]
["bitfinex-derivatives","ETHF0:USTF0",1751621236748,0.78224,2555.9,2555.8,0.5344635]
["bitfinex-derivatives","ETHF0:USTF0",1751621237049,0.78227,2555.8,2555.7,2.99176435]
["bitfinex-derivatives","ETHF0:USTF0",1751621237251,36.36427,2555.8,2555.7,2.99176435]
["bitfinex-derivatives","ETHF0:USTF0",1751621237745,15.02737,2556.0,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751621237746,0.78226,2555.9,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751621237944,36.36426,2555.9,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751621238440,3.2078,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751621238646,46.615,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751621239045,11.031,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751621239245,46.615,2556.2,2556.1,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751621239452,46.615,2556.2,2556.1,4.36736435]
["bitfinex-derivatives","ETHF0:USTF0",1751621241352,46.608,2556.2,2556.1,4.36736435]
["bitfinex-derivatives","ETHF0:USTF0",1751621241848,46.608,2556.2,2556.1,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751621245649,0.7821,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751621245950,36.3461,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751621246645,11.03,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751621246850,42.25391,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751621247048,48.04691,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751621247251,46.594,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751621247853,47.37599,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751621248456,46.594,2556.7,2556.6,1.30396238]
["bitfinex-derivatives","ETHF0:USTF0",1751621248748,3.2078,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751621248953,38.7718,2556.8,2556.7,1.30393238]
["bitfinex-derivatives","ETHF0:USTF0",1751621249757,38.7728,2556.8,2556.7,1.30393238]
["bitfinex-derivatives","ETHF0:USTF0",1751621251156,39.55476,2556.8,2556.7,1.30393238]
["bitfinex-derivatives","ETHF0:USTF0",1751621251358,40.95366,2556.8,2556.7,1.30393238]
["bitfinex-derivatives","ETHF0:USTF0",1751621252854,36.9519,2556.8,2556.7,1.30393238]
["bitfinex-derivatives","ETHF0:USTF0",1751621253453,1.3989,2556.8,2556.7,1.30393238]
["bitfinex-derivatives","ETHF0:USTF0",1751621253652,36.9509,2556.8,2556.7,1.30393238]
["bitfinex-derivatives","ETHF0:USTF0",1751621253958,35.552,2556.8,2556.7,1.30393238]
["bitfinex-derivatives","ETHF0:USTF0",1751621254360,0.6437,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751621254551,36.1907,2556.9,2556.8,1.30390238]
["bitfinex-derivatives","ETHF0:USTF0",1751621255054,11.04898358,2557.0,2556.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751621255259,5.08385299,2558.2,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751621255559,0.78163,2557.9,2557.8,0.52194238]
["bitfinex-derivatives","ETHF0:USTF0",1751621255956,36.58363,2557.9,2557.8,0.52194238]
["bitfinex-derivatives","ETHF0:USTF0",1751621256152,5.08386299,2558.2,2557.8,0.52194238]
["bitfinex-derivatives","ETHF0:USTF0",1751621256355,0.78158,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621256563,1.3933,2558.1,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751621256861,0.6832,2558.4,2558.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751621257061,36.5452,2558.4,2558.3,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1751621257260,35.862,2558.4,2558.3,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1751621257467,37.2733,2558.4,2558.3,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1751621258663,35.88,2558.4,2558.3,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1751621258967,35.903,2558.4,2558.3,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1751621259368,35.904,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621259563,0.78142,2558.6,2558.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751621259760,0.78144,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751621260066,0.78147,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621261465,36.68647,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621262668,36.67647,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621263064,37.99327,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621264964,77.47647,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621265465,78.79327,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621267271,0.78156,2558.2,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751621267472,36.65456,2558.2,2558.1,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1751621267870,37.94796,2558.2,2558.1,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1751621268070,37.1664,2558.2,2558.1,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1751621268267,37.94794,2558.2,2558.1,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1751621269373,1.48193,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751621269574,37.32993,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751621269874,38.68023,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751621270374,0.78154,2558.2,2558.1,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1751621270574,2.13184,2558.2,2558.1,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1751621271375,2.13184,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621273283,0.7816,2558.0,2557.9,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751621273474,36.6106,2558.0,2557.9,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751621273676,0.78163,2557.9,2557.8,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1751621273977,2.20103,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621274577,0.78178,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621274775,36.60578,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621278576,36.60578,2557.5,2556.9,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1751621278577,1.95457,2557.3,2556.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751621278781,0.78193,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621278982,0.78193,2556.9,2556.5,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1751621278983,0.78202,2556.6,2556.5,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1751621279191,35.838,2556.6,2556.5,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1751621280690,36.62002,2556.6,2556.5,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1751621281794,36.61202,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621287395,11.124,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621287603,35.82,2556.6,2556.5,3.98986]
["bitfinex-derivatives","ETHF0:USTF0",1751621287802,36.60202,2556.6,2556.5,3.98986]
["bitfinex-derivatives","ETHF0:USTF0",1751621288602,11.124,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751621288805,46.937,2556.7,2556.6,2.13822]
["bitfinex-derivatives","ETHF0:USTF0",1751621289302,11.90696,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751621289695,0.78196,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751621289995,47.71896,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751621291404,47.71896,2556.9,2556.8,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1751621292304,11.125,2556.9,2556.8,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1751621292494,36.58188,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751621292998,0.78188,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751621293302,36.58188,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751621293600,0.78188,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751621294396,0.78188,2557.1,2556.8,5.16271]
["bitfinex-derivatives","ETHF0:USTF0",1751621294397,3.98955,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751621294593,1.95407,2558.0,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751621294594,37.74607,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621294795,0.6438,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621295101,14.453,2558.2,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751621295102,0.78159,2558.1,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751621295302,35.60859,2558.1,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751621295501,36.39018,2558.1,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751621295800,35.60859,2558.1,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751621296197,13.28066,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621296198,13.28067,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751621296398,49.11067,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751621296598,0.78158,2558.1,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751621297002,49.11065,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751621297197,0.7815,2558.4,2558.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751621297399,56.318,2558.5,2558.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751621297596,92.196,2558.5,2558.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751621297796,92.196,2558.5,2558.1,5.16171]
["bitfinex-derivatives","ETHF0:USTF0",1751621297797,57.09944,2558.5,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751621298003,36.6885,2558.4,2558.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751621298301,11.091,2558.8,2558.7,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751621298502,47.78838,2558.8,2558.7,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751621298804,47.07,2558.8,2558.7,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751621299003,47.85135,2558.8,2558.7,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751621299204,11.091,2558.9,2558.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751621299403,47.067,2558.9,2558.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751621299903,47.066,2558.9,2558.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751621300104,47.84732,2558.9,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751621300504,0.78138,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621300707,36.75838,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751621301303,35.971,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621301502,36.75236,2558.8,2558.7,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751621301808,35.971,2558.8,2558.7,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751621302212,0.78132,2559.0,2558.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751621302410,47.86932,2559.0,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751621302709,47.86932,2559.0,2558.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751621302909,0.78133,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751621303910,36.78633,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751621304408,0.78136,2558.8,2558.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751621304805,3.2078,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751621305000,36.77123,2559.3,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751621305200,0.78123,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621305904,0.78121,2559.3,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751621306111,36.014,2559.2,2559.1,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1751621306311,0.24757403,2559.4,2559.1,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751621306611,0.78123,2559.2,2559.1,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751621307109,36.025,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621307313,0.78132,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621307512,36.023,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621307714,36.80432,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621308305,0.78128,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621308510,0.78127,2559.1,2558.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751621308707,0.78127,2559.1,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751621308916,0.24757403,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751621309209,0.24757403,2559.4,2559.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1751621309612,1.02874403,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621309814,2.35894403,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621310514,3.05824403,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621311415,3.71094403,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621313216,2.6822,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621313418,3.46337,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621317913,0.78129,2559.0,2558.9,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751621318114,36.062,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621318422,36.062,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751621318925,36.84323,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751621319422,36.062,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751621320123,36.044,2559.8,2559.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1751621320326,36.82506,2559.8,2559.6,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1751621320626,0.78111,2559.6,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751621320823,0.78115,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751621321019,0.78111,2559.6,2559.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751621321219,11.084,2559.8,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751621321427,11.084,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621321428,0.78112,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621321725,0.78117,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621321926,2.81806,2559.5,2559.3,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1751621322126,2.81806,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751621322627,2.81806,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621322628,0.78117,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621323126,2.16907,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621324627,0.78126,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751621324829,36.88225,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751621325726,0.78128,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751621326022,0.6905,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751621327628,0.78129,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621328027,2.18179,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621329437,0.78132,2558.9,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751621329838,1.4005,2559.0,2558.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751621330037,0.78134,2558.9,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751621334537,0.78135,2558.8,2558.7,6.19062414]
["bitfinex-derivatives","ETHF0:USTF0",1751621337737,1.4005,2559.0,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751621337937,0.78132,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751621339140,2.18182,2559.0,2558.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751621339442,0.78133,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751621341941,2.18182,2559.0,2558.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751621343351,0.78135,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751621344549,1.4005,2559.0,2558.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751621345443,2.18181,2559.0,2558.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751621347448,0.78131,2559.0,2558.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751621349550,0.78135,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751621350252,0.78135,2558.9,2558.8,2.33699414]
["bitfinex-derivatives","ETHF0:USTF0",1751621353154,0.78135,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751621356158,0.78135,2558.9,2558.8,3.11916813]
["bitfinex-derivatives","ETHF0:USTF0",1751621356961,0.78135,2558.8,2558.7,4.76443274]
["bitfinex-derivatives","ETHF0:USTF0",1751621357155,36.67035,2558.8,2558.7,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1751621357955,36.67035,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621359159,36.67035,2558.8,2558.7,4.76412024]
["bitfinex-derivatives","ETHF0:USTF0",1751621359360,0.78135,2558.8,2558.7,4.76412024]
["bitfinex-derivatives","ETHF0:USTF0",1751621359562,47.80035,2558.8,2558.7,4.76412024]
["bitfinex-derivatives","ETHF0:USTF0",1751621361262,47.80035,2558.8,2558.7,1.55632024]
["bitfinex-derivatives","ETHF0:USTF0",1751621361456,0.78141,2558.6,2558.5,1.55632024]
["bitfinex-derivatives","ETHF0:USTF0",1751621362060,2.15091,2558.6,2558.5,1.55632024]
["bitfinex-derivatives","ETHF0:USTF0",1751621362663,0.78144,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621362861,2.16704,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621369165,47.76844,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621371369,47.76944,2558.5,2558.4,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1751621375977,47.76944,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621377378,48.47904,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621379179,0.78154,2558.2,2558.1,1.55632024]
["bitfinex-derivatives","ETHF0:USTF0",1751621379476,36.60454,2558.2,2558.1,4.76412024]
["bitfinex-derivatives","ETHF0:USTF0",1751621380174,36.59854,2558.2,2558.1,4.76412024]
["bitfinex-derivatives","ETHF0:USTF0",1751621381875,0.78143,2558.6,2558.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751621382075,36.58943,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621382274,36.58943,2558.6,2558.5,4.76148853]
["bitfinex-derivatives","ETHF0:USTF0",1751621382778,36.58943,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621384770,36.58943,2558.6,2558.5,4.76148853]
["bitfinex-derivatives","ETHF0:USTF0",1751621384974,36.58943,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621385377,0.78144,2558.5,2558.4,1.55368853]
["bitfinex-derivatives","ETHF0:USTF0",1751621385682,0.78147,2558.4,2558.3,1.55368853]
["bitfinex-derivatives","ETHF0:USTF0",1751621385882,36.61347,2558.4,2558.3,1.55368853]
["bitfinex-derivatives","ETHF0:USTF0",1751621386481,0.78151,2558.3,2558.2,4.76148853]
["bitfinex-derivatives","ETHF0:USTF0",1751621386680,1.44971,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621387181,2.80851,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621392789,0.78163,2557.9,2557.8,2.3305328]
["bitfinex-derivatives","ETHF0:USTF0",1751621392989,0.78169,2557.7,2557.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751621396188,0.78172,2557.6,2557.5,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1751621396388,36.58772,2557.6,2557.5,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1751621397590,36.58772,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621399587,47.68672,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621400492,0.78181,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621400693,36.58181,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621403686,37.91561,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621406500,0.78187,2557.1,2557.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751621409201,0.78193,2556.9,2556.8,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751621409402,36.55393,2556.9,2556.8,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1751621410595,0.78205,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621410898,0.78208,2556.4,2556.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751621411099,0.78208,2556.4,2555.9,2.13072]
["bitfinex-derivatives","ETHF0:USTF0",1751621411100,0.78215,2556.2,2556.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751621411301,36.56915,2556.2,2556.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751621413707,0.78218,2556.1,2556.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751621414006,0.78218,2556.1,2556.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751621415510,36.56018,2556.1,2556.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751621416514,0.78212,2556.4,2556.0,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751621416809,36.56012,2556.4,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751621417410,35.778,2556.4,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751621417611,3.98988,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751621417912,0.78212,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751621420012,36.56908,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751621420705,36.56908,2556.5,2556.4,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1751621422109,36.55408,2556.5,2556.4,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1751621424213,37.20688,2556.5,2556.4,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1751621425909,36.55408,2556.5,2556.4,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1751621433220,36.55408,2556.5,2556.4,2.03961062]
["bitfinex-derivatives","ETHF0:USTF0",1751621434325,37.91908,2556.5,2556.4,2.03961062]
["bitfinex-derivatives","ETHF0:USTF0",1751621435017,37.91908,2556.5,2556.4,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1751621435524,37.91908,2556.5,2556.4,2.03961062]
["bitfinex-derivatives","ETHF0:USTF0",1751621435722,37.91908,2556.5,2556.4,1.55083062]
["bitfinex-derivatives","ETHF0:USTF0",1751621436022,0.78209,2556.4,2556.3,1.55083062]
["bitfinex-derivatives","ETHF0:USTF0",1751621436217,2.14219,2556.4,2556.3,1.55083062]
["bitfinex-derivatives","ETHF0:USTF0",1751621436416,0.78212,2556.3,2556.2,1.55083062]
["bitfinex-derivatives","ETHF0:USTF0",1751621436616,38.53092,2556.3,2556.2,1.55083062]
["bitfinex-derivatives","ETHF0:USTF0",1751621437223,38.53092,2556.3,2556.1,5.5383328]
["bitfinex-derivatives","ETHF0:USTF0",1751621437224,0.78215,2556.2,2556.1,5.5383328]
["bitfinex-derivatives","ETHF0:USTF0",1751621437425,2.14225,2556.2,2556.1,5.5383328]
["bitfinex-derivatives","ETHF0:USTF0",1751621438319,2.14225,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621438524,2.14225,2556.2,2556.1,4.76459182]
["bitfinex-derivatives","ETHF0:USTF0",1751621442727,0.78221,2556.0,2555.9,1.55679182]
["bitfinex-derivatives","ETHF0:USTF0",1751621442924,36.48021,2556.0,2555.9,1.55679182]
["bitfinex-derivatives","ETHF0:USTF0",1751621446431,0.78224,2555.9,2555.8,4.76459182]
["bitfinex-derivatives","ETHF0:USTF0",1751621446623,1.44384,2555.9,2555.8,4.76459182]
["bitfinex-derivatives","ETHF0:USTF0",1751621452133,1.44384,2555.9,2555.8,4.78459182]
["bitfinex-derivatives","ETHF0:USTF0",1751621453137,11.06,2556.1,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751621453533,11.84209,2556.5,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751621453731,47.53809,2556.5,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751621455534,0.78209,2556.5,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751621455841,0.78205,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751621456036,47.53805,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751621457637,47.51805,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751621458541,0.76205,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751621458735,47.51605,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751621464940,0.78205,2556.5,2556.4,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1751621465342,2.09285,2556.5,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751621466540,0.78208,2556.4,2556.3,2.33643503]
["bitfinex-derivatives","ETHF0:USTF0",1751621466840,37.11328,2556.4,2556.3,2.33643503]
["bitfinex-derivatives","ETHF0:USTF0",1751621467332,36.3312,2556.4,2556.3,2.33643503]
["bitfinex-derivatives","ETHF0:USTF0",1751621467536,37.11328,2556.4,2556.3,2.33643503]
["bitfinex-derivatives","ETHF0:USTF0",1751621469443,37.11328,2556.4,2556.3,1.55433503]
["bitfinex-derivatives","ETHF0:USTF0",1751621470443,0.78215,2556.2,2556.1,1.55433503]
["bitfinex-derivatives","ETHF0:USTF0",1751621470842,13.01302,2556.7,2556.1,5.16322]
["bitfinex-derivatives","ETHF0:USTF0",1751621471041,0.78207,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751621471241,0.78207,2556.5,2556.4,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1751621471639,36.47107,2556.5,2556.4,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1751621471841,36.47107,2556.5,2556.4,3.00030102]
["bitfinex-derivatives","ETHF0:USTF0",1751621472446,35.689,2556.5,2556.4,6.20810102]
["bitfinex-derivatives","ETHF0:USTF0",1751621472748,11.058,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751621472947,11.058,2556.7,2556.6,2.33449742]
["bitfinex-derivatives","ETHF0:USTF0",1751621473139,0.78199,2556.7,2556.6,2.33449742]
["bitfinex-derivatives","ETHF0:USTF0",1751621473946,36.47098,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751621476347,0.78199,2556.7,2556.6,2.33449742]
["bitfinex-derivatives","ETHF0:USTF0",1751621476548,37.86849,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751621476845,36.46899,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751621477046,36.46896,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751621477346,0.6603,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751621477547,37.12923,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751621477949,0.78199,2556.7,2556.6,1.55247742]
["bitfinex-derivatives","ETHF0:USTF0",1751621478143,0.78202,2556.6,2556.5,2.33451742]
["bitfinex-derivatives","ETHF0:USTF0",1751621479149,0.78202,2556.6,2556.5,1.55247742]
["bitfinex-derivatives","ETHF0:USTF0",1751621479550,0.78202,2556.6,2556.5,2.33452742]
["bitfinex-derivatives","ETHF0:USTF0",1751621480050,0.78202,2556.6,2556.5,1.55247742]
["bitfinex-derivatives","ETHF0:USTF0",1751621480846,0.78202,2556.6,2556.5,2.33452742]
["bitfinex-derivatives","ETHF0:USTF0",1751621481251,0.78202,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751621482152,0.78205,2556.5,2556.4,6.31940653]
["bitfinex-derivatives","ETHF0:USTF0",1751621482346,1.46725,2556.5,2556.4,5.54136528]
["bitfinex-derivatives","ETHF0:USTF0",1751621482945,1.46725,2556.5,2556.4,4.76372228]
["bitfinex-derivatives","ETHF0:USTF0",1751621487050,1.46725,2556.5,2556.4,1.55592228]
["bitfinex-derivatives","ETHF0:USTF0",1751621488042,1.46725,2556.5,2556.4,2.33800228]
["bitfinex-derivatives","ETHF0:USTF0",1751621488350,1.46725,2556.5,2556.4,1.55592228]
["bitfinex-derivatives","ETHF0:USTF0",1751621489051,0.78208,2556.4,2556.3,1.55592228]
["bitfinex-derivatives","ETHF0:USTF0",1751621489346,36.46808,2556.4,2556.3,1.55592228]
["bitfinex-derivatives","ETHF0:USTF0",1751621489549,0.78211,2556.3,2556.2,1.55592228]
["bitfinex-derivatives","ETHF0:USTF0",1751621489754,1.46251,2556.3,2556.2,1.55592228]
["bitfinex-derivatives","ETHF0:USTF0",1751621490147,0.78215,2556.2,2556.1,1.55592228]
["bitfinex-derivatives","ETHF0:USTF0",1751621491253,0.78218,2556.1,2556.0,4.76372228]
["bitfinex-derivatives","ETHF0:USTF0",1751621491446,37.15048,2556.1,2556.0,4.76372228]
["bitfinex-derivatives","ETHF0:USTF0",1751621494253,37.15048,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621495954,0.78224,2555.9,2555.8,1.57592228]
["bitfinex-derivatives","ETHF0:USTF0",1751621497455,0.78224,2555.9,2555.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751621500955,11.84124,2555.9,2555.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751621509170,15.04904,2555.9,2555.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751621509566,0.78233,2555.6,2555.5,2.88692228]
["bitfinex-derivatives","ETHF0:USTF0",1751621509760,36.47133,2555.6,2555.5,1.55592228]
["bitfinex-derivatives","ETHF0:USTF0",1751621509966,0.78236,2555.5,2555.4,1.55592228]
["bitfinex-derivatives","ETHF0:USTF0",1751621511769,0.78239,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621511970,2.19689,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621512374,0.78245,2555.2,2555.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751621512576,36.47145,2555.2,2555.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751621516572,0.78248,2555.1,2555.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751621519980,0.78251,2555.0,2554.9,4.76372228]
["bitfinex-derivatives","ETHF0:USTF0",1751621520183,0.78251,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621520878,0.78251,2555.0,2554.9,4.76372228]
["bitfinex-derivatives","ETHF0:USTF0",1751621521079,0.78251,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621521281,0.78251,2555.0,2554.9,4.76372228]
["bitfinex-derivatives","ETHF0:USTF0",1751621521481,0.78251,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621523881,0.78257,2554.8,2554.7,1.55592228]
["bitfinex-derivatives","ETHF0:USTF0",1751621524079,0.78263,2554.6,2554.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751621525277,0.78263,2554.6,2554.5,1.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751621525684,0.78263,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751621525885,36.47763,2554.7,2554.6,5.54631228]
["bitfinex-derivatives","ETHF0:USTF0",1751621526375,36.47763,2554.7,2554.6,6.95921228]
["bitfinex-derivatives","ETHF0:USTF0",1751621526573,0.7826,2554.8,2554.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751621526779,36.4776,2554.8,2554.7,2.19545]
["bitfinex-derivatives","ETHF0:USTF0",1751621527681,0.78255,2555.0,2554.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751621527889,36.47655,2555.0,2554.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751621528088,36.47655,2555.0,2554.9,2.33842228]
["bitfinex-derivatives","ETHF0:USTF0",1751621528290,36.47655,2555.0,2554.9,3.72642228]
["bitfinex-derivatives","ETHF0:USTF0",1751621529383,0.78255,2555.0,2554.9,3.72642228]
["bitfinex-derivatives","ETHF0:USTF0",1751621529583,0.78255,2555.0,2554.9,6.93422228]
["bitfinex-derivatives","ETHF0:USTF0",1751621529782,36.4765,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751621530084,36.4765,2555.1,2555.0,3.69278898]
["bitfinex-derivatives","ETHF0:USTF0",1751621531792,11.84447,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751621531994,47.53847,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751621532182,11.062,2555.2,2555.1,2.33635898]
["bitfinex-derivatives","ETHF0:USTF0",1751621532388,11.062,2555.2,2555.1,3.61725898]
["bitfinex-derivatives","ETHF0:USTF0",1751621533194,0.78241,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751621533394,36.47441,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751621533795,36.47441,2555.4,2555.3,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1751621535895,0.78241,2555.4,2555.3,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1751621536197,36.47241,2555.4,2555.3,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1751621536695,0.78241,2555.4,2555.3,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1751621536897,36.47141,2555.4,2555.3,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1751621538201,36.47141,2555.4,2555.3,3.01219898]
["bitfinex-derivatives","ETHF0:USTF0",1751621540200,36.47141,2555.4,2555.3,2.33629898]
["bitfinex-derivatives","ETHF0:USTF0",1751621540398,37.84541,2555.4,2555.3,2.33629898]
["bitfinex-derivatives","ETHF0:USTF0",1751621541401,37.84541,2555.4,2555.3,1.55387898]
["bitfinex-derivatives","ETHF0:USTF0",1751621541701,37.84541,2555.4,2555.3,2.33629898]
["bitfinex-derivatives","ETHF0:USTF0",1751621543000,37.84541,2555.4,2555.3,1.55387898]
["bitfinex-derivatives","ETHF0:USTF0",1751621544999,35.684,2555.7,2555.3,7.33356528]
["bitfinex-derivatives","ETHF0:USTF0",1751621545303,0.78233,2555.6,2555.5,2.33793855]
["bitfinex-derivatives","ETHF0:USTF0",1751621545497,38.53562,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621545697,2.85162,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621545997,38.53462,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621547298,49.59062,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621547699,0.78233,2555.6,2555.5,2.33792855]
["bitfinex-derivatives","ETHF0:USTF0",1751621547896,2.14693,2555.6,2555.5,2.33792855]
["bitfinex-derivatives","ETHF0:USTF0",1751621549903,2.14693,2555.6,2555.5,1.55558855]
["bitfinex-derivatives","ETHF0:USTF0",1751621550499,2.14693,2555.6,2555.5,2.33794855]
["bitfinex-derivatives","ETHF0:USTF0",1751621550896,2.14693,2555.6,2555.5,1.55558855]
["bitfinex-derivatives","ETHF0:USTF0",1751621551297,0.78236,2555.5,2555.4,1.55558855]
["bitfinex-derivatives","ETHF0:USTF0",1751621551503,37.81456,2555.5,2555.4,1.55558855]
["bitfinex-derivatives","ETHF0:USTF0",1751621551800,0.78239,2555.4,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751621554106,0.78242,2555.3,2555.2,6.32379528]
["bitfinex-derivatives","ETHF0:USTF0",1751621554308,36.45942,2555.3,2555.2,6.32379528]
["bitfinex-derivatives","ETHF0:USTF0",1751621554805,1.43022,2555.3,2555.2,6.32379528]
["bitfinex-derivatives","ETHF0:USTF0",1751621555107,0.78242,2555.3,2555.2,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1751621556103,36.45941,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751621556306,36.45941,2555.4,2555.3,3.11658698]
["bitfinex-derivatives","ETHF0:USTF0",1751621556507,12.48613,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751621556704,48.16213,2555.6,2555.5,2.33885672]
["bitfinex-derivatives","ETHF0:USTF0",1751621558503,37.10613,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751621559108,37.10613,2555.6,2555.5,3.11652698]
["bitfinex-derivatives","ETHF0:USTF0",1751621559310,36.3238,2555.6,2555.5,3.11652698]
["bitfinex-derivatives","ETHF0:USTF0",1751621559510,0.6478,2555.6,2555.5,3.11652698]
["bitfinex-derivatives","ETHF0:USTF0",1751621559708,36.3218,2555.6,2555.5,3.11652698]
["bitfinex-derivatives","ETHF0:USTF0",1751621560409,37.10413,2555.6,2555.5,3.11652698]
["bitfinex-derivatives","ETHF0:USTF0",1751621561913,36.3218,2555.6,2555.5,3.11652698]
["bitfinex-derivatives","ETHF0:USTF0",1751621562109,0.78229,2555.8,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621562407,48.20905,2555.9,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751621562609,48.20905,2555.9,2555.8,2.3391151]
["bitfinex-derivatives","ETHF0:USTF0",1751621566315,48.20605,2555.9,2555.8,2.3391151]
["bitfinex-derivatives","ETHF0:USTF0",1751621568316,48.20605,2555.9,2555.8,1.5568451]
["bitfinex-derivatives","ETHF0:USTF0",1751621568516,49.60345,2555.9,2555.8,1.5568451]
["bitfinex-derivatives","ETHF0:USTF0",1751621569918,0.78227,2555.8,2555.7,1.5568451]
["bitfinex-derivatives","ETHF0:USTF0",1751621570115,2.76957,2555.8,2555.7,1.5568451]
["bitfinex-derivatives","ETHF0:USTF0",1751621570417,0.7823,2555.7,2555.6,1.5568451]
["bitfinex-derivatives","ETHF0:USTF0",1751621570608,0.78236,2555.5,2555.4,1.5568451]
["bitfinex-derivatives","ETHF0:USTF0",1751621570812,36.44936,2555.5,2555.4,1.5568451]
["bitfinex-derivatives","ETHF0:USTF0",1751621571513,37.12266,2555.5,2555.4,1.5568451]
["bitfinex-derivatives","ETHF0:USTF0",1751621572317,0.78239,2555.4,2555.3,1.5568451]
["bitfinex-derivatives","ETHF0:USTF0",1751621572615,2.09319,2555.4,2555.3,1.5568451]
["bitfinex-derivatives","ETHF0:USTF0",1751621576216,0.78242,2555.3,2555.2,1.5568451]
["bitfinex-derivatives","ETHF0:USTF0",1751621576415,0.78245,2555.2,2555.1,1.5568451]
["bitfinex-derivatives","ETHF0:USTF0",1751621578218,2.11565,2555.2,2555.1,1.5568451]
["bitfinex-derivatives","ETHF0:USTF0",1751621580823,0.78248,2555.1,2555.0,1.5568451]
["bitfinex-derivatives","ETHF0:USTF0",1751621581122,37.15108,2555.1,2555.0,1.5568451]
["bitfinex-derivatives","ETHF0:USTF0",1751621584731,37.15108,2555.1,2555.0,2.3393551]
["bitfinex-derivatives","ETHF0:USTF0",1751621585328,37.15108,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751621586923,37.15108,2555.1,2555.0,2.3393551]
["bitfinex-derivatives","ETHF0:USTF0",1751621587324,37.15108,2555.1,2555.0,2.9844551]
["bitfinex-derivatives","ETHF0:USTF0",1751621587525,1.95602,2555.4,2555.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751621587725,0.78248,2555.2,2555.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751621587928,0.78248,2555.2,2555.1,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1751621590328,0.7059,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751621590635,35.664,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751621590926,36.44639,2555.4,2555.3,2.3392651]
["bitfinex-derivatives","ETHF0:USTF0",1751621591127,36.44639,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751621591327,36.44639,2555.4,2555.3,2.3392651]
["bitfinex-derivatives","ETHF0:USTF0",1751621593225,35.664,2555.4,2555.3,2.3392651]
["bitfinex-derivatives","ETHF0:USTF0",1751621593731,36.44435,2555.6,2555.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621593932,0.78232,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621594136,36.44332,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621594331,0.78232,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621594530,36.44232,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621596328,36.44232,2555.7,2555.6,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1751621597832,11.83528,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621598029,47.49328,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621598730,47.49228,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621598930,46.71,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621599133,11.053,2555.8,2555.7,2.3391451]
["bitfinex-derivatives","ETHF0:USTF0",1751621599328,56.343,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751621599628,92.78121,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751621599834,94.85961,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751621600030,59.20361,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751621600332,94.85861,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751621600732,0.78224,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621600928,2.13084,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621601934,0.78233,2555.6,2555.5,2.3391851]
["bitfinex-derivatives","ETHF0:USTF0",1751621602128,36.43533,2555.6,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751621602526,0.78236,2555.5,2555.4,5.5470351]
["bitfinex-derivatives","ETHF0:USTF0",1751621602726,1.45346,2555.5,2555.4,4.7646451]
["bitfinex-derivatives","ETHF0:USTF0",1751621603133,2.80206,2555.5,2555.4,4.7646451]
["bitfinex-derivatives","ETHF0:USTF0",1751621604334,2.80206,2555.5,2555.4,5.5470351]
["bitfinex-derivatives","ETHF0:USTF0",1751621604639,2.80206,2555.5,2555.4,4.7646451]
["bitfinex-derivatives","ETHF0:USTF0",1751621604843,2.80206,2555.5,2555.4,5.5470351]
["bitfinex-derivatives","ETHF0:USTF0",1751621605139,2.80206,2555.5,2555.4,4.7646451]
["bitfinex-derivatives","ETHF0:USTF0",1751621608337,2.80206,2555.5,2555.4,5.5470351]
["bitfinex-derivatives","ETHF0:USTF0",1751621608537,2.80206,2555.5,2555.4,4.7646451]
["bitfinex-derivatives","ETHF0:USTF0",1751621611248,0.78236,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621611450,36.43136,2555.6,2555.5,2.33674014]
["bitfinex-derivatives","ETHF0:USTF0",1751621611747,36.43136,2555.6,2555.5,3.01094014]
["bitfinex-derivatives","ETHF0:USTF0",1751621612746,37.09956,2555.6,2555.5,3.01094014]
["bitfinex-derivatives","ETHF0:USTF0",1751621612941,37.09956,2555.6,2555.5,1.55441014]
["bitfinex-derivatives","ETHF0:USTF0",1751621613143,0.78236,2555.5,2555.4,4.76221014]
["bitfinex-derivatives","ETHF0:USTF0",1751621613543,0.78236,2555.5,2555.4,5.54459014]
["bitfinex-derivatives","ETHF0:USTF0",1751621615350,0.78236,2555.5,2555.4,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1751621615551,0.78236,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621615949,0.78236,2555.5,2555.4,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1751621616150,0.78236,2555.5,2555.4,5.54609951]
["bitfinex-derivatives","ETHF0:USTF0",1751621616444,0.78236,2555.5,2555.4,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1751621616854,0.78236,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621617251,2.08896,2555.5,2555.4,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1751621618051,0.78236,2555.5,2555.4,6.32435698]
["bitfinex-derivatives","ETHF0:USTF0",1751621621256,0.78236,2555.5,2555.4,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1751621621755,36.42736,2555.5,2555.4,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1751621623159,0.78234,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621623361,0.78232,2555.7,2555.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621623655,69.3493,2556.0,2555.6,4.97213374]
["bitfinex-derivatives","ETHF0:USTF0",1751621623855,3.98998,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751621624155,11.047,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751621624459,47.47308,2556.4,2556.3,2.33855462]
["bitfinex-derivatives","ETHF0:USTF0",1751621624759,48.14208,2556.4,2556.3,2.33855462]
["bitfinex-derivatives","ETHF0:USTF0",1751621625854,48.14208,2556.4,2556.3,1.55644462]
["bitfinex-derivatives","ETHF0:USTF0",1751621626054,0.78211,2556.3,2556.2,1.55644462]
["bitfinex-derivatives","ETHF0:USTF0",1751621626254,2.11241,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751621626455,0.78214,2556.2,2556.1,2.33859462]
["bitfinex-derivatives","ETHF0:USTF0",1751621626656,36.42514,2556.2,2556.1,2.33859462]
["bitfinex-derivatives","ETHF0:USTF0",1751621628362,36.42514,2556.2,2556.1,1.55644462]
["bitfinex-derivatives","ETHF0:USTF0",1751621628859,36.42514,2556.2,2556.1,4.76424462]
["bitfinex-derivatives","ETHF0:USTF0",1751621629160,36.42514,2556.2,2556.1,5.54642462]
["bitfinex-derivatives","ETHF0:USTF0",1751621630164,36.42514,2556.2,2556.1,4.76424462]
["bitfinex-derivatives","ETHF0:USTF0",1751621630859,36.42514,2556.2,2556.1,1.55644462]
["bitfinex-derivatives","ETHF0:USTF0",1751621631066,0.78221,2556.0,2555.9,1.55644462]
["bitfinex-derivatives","ETHF0:USTF0",1751621631263,0.78221,2556.0,2555.8,4.76424462]
["bitfinex-derivatives","ETHF0:USTF0",1751621631264,0.78224,2555.9,2555.8,4.76424462]
["bitfinex-derivatives","ETHF0:USTF0",1751621631465,2.13934,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621636164,0.78233,2555.6,2555.5,2.23037556]
["bitfinex-derivatives","ETHF0:USTF0",1751621636870,0.78233,2555.6,2555.5,1.55337556]
["bitfinex-derivatives","ETHF0:USTF0",1751621637871,2.19313,2555.6,2555.5,1.55337556]
["bitfinex-derivatives","ETHF0:USTF0",1751621638668,0.78236,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621638870,2.89336,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621640570,0.78232,2555.7,2555.6,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621640771,36.41732,2555.7,2555.6,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621641573,0.78229,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751621642071,36.41629,2555.8,2555.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751621642673,0.78229,2555.8,2555.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751621642971,35.634,2555.8,2555.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751621643173,36.41627,2555.8,2555.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751621643373,35.634,2555.8,2555.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751621643573,36.41627,2555.8,2555.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751621645871,35.634,2555.8,2555.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751621646977,0.7002,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751621647179,0.7822,2556.1,2556.0,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751621647476,36.4152,2556.1,2556.0,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751621650782,36.4152,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751621651183,2.1878,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751621651481,37.8178,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751621652482,0.78224,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751621652683,2.13264,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751621655681,2.13264,2556.0,2555.9,2.3368968]
["bitfinex-derivatives","ETHF0:USTF0",1751621658580,0.78224,2556.0,2555.9,2.3368968]
["bitfinex-derivatives","ETHF0:USTF0",1751621660388,0.78224,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751621663477,2.17464,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751621663681,37.79864,2556.0,2555.9,2.33999061]
["bitfinex-derivatives","ETHF0:USTF0",1751621663979,37.79864,2556.0,2555.9,2.34000061]
["bitfinex-derivatives","ETHF0:USTF0",1751621664178,37.79864,2556.0,2555.9,1.55776061]
["bitfinex-derivatives","ETHF0:USTF0",1751621665789,37.79864,2556.0,2555.9,2.34000061]
["bitfinex-derivatives","ETHF0:USTF0",1751621665984,37.79864,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751621666584,36.40624,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751621667390,36.40624,2556.0,2555.9,3.1142402]
["bitfinex-derivatives","ETHF0:USTF0",1751621669091,36.40624,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751621670397,0.78217,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751621670689,36.40317,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751621670895,37.06017,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751621671691,0.78218,2556.1,2556.0,2.33984942]
["bitfinex-derivatives","ETHF0:USTF0",1751621672194,2.18698,2556.1,2556.0,2.33984942]
["bitfinex-derivatives","ETHF0:USTF0",1751621673290,1.4048,2556.1,2556.0,2.33984942]
["bitfinex-derivatives","ETHF0:USTF0",1751621673593,37.73347,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751621673995,39.08037,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751621676296,37.06017,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751621676493,1.43917,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751621676695,0.78218,2556.1,2556.0,1.55764942]
["bitfinex-derivatives","ETHF0:USTF0",1751621676894,1.95568,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621677102,0.78236,2555.5,2555.4,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1751621677302,36.40036,2555.5,2555.4,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1751621677495,36.40036,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621677695,38.61828866,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621678399,37.68636,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621681194,0.78239,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751621684498,0.78242,2555.3,2555.2,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1751621684699,36.40242,2555.3,2555.2,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1751621685500,36.40242,2555.3,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751621685991,0.78245,2555.2,2555.1,4.66047]
["bitfinex-derivatives","ETHF0:USTF0",1751621686400,1.43275,2555.2,2555.1,4.66047]
["bitfinex-derivatives","ETHF0:USTF0",1751621688602,1.43275,2555.2,2555.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1751621689505,1.43275,2555.2,2555.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751621689705,1.43275,2555.2,2555.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1751621692804,1.43275,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621694307,1.3998,2555.4,2555.1,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751621694508,0.78245,2555.2,2555.1,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751621696208,0.78245,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621697509,2.09055,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621698009,0.78251,2555.0,2554.9,1.46732]
["bitfinex-derivatives","ETHF0:USTF0",1751621698205,35.619,2555.0,2554.7,6.32274113]
["bitfinex-derivatives","ETHF0:USTF0",1751621698409,0.78257,2554.8,2554.7,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751621699109,0.78257,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751621699407,36.40057,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751621701907,36.40057,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621701908,0.78257,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621702308,0.78257,2554.8,2554.7,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751621702512,0.78257,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621702910,36.40157,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621704002,36.40157,2554.8,2554.7,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751621707109,36.40157,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751621707312,36.40157,2554.8,2554.5,6.32279113]
["bitfinex-derivatives","ETHF0:USTF0",1751621707313,0.78263,2554.6,2554.5,6.32279113]
["bitfinex-derivatives","ETHF0:USTF0",1751621707507,0.78263,2554.6,2554.5,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1751621707706,0.78263,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621708212,0.78263,2554.6,2554.5,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1751621708412,36.4206,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751621708912,36.4206,2554.8,2554.7,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1751621716523,36.4206,2554.8,2554.7,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1751621717522,0.78253,2555.1,2555.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751621717724,37.36623679,2555.1,2555.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751621718227,0.78257,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751621720928,0.78253,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751621721124,36.41153,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751621722527,37.35193686,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751621723929,36.56940686,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751621724427,37.35191686,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751621725324,0.94040686,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751621725630,37.34491686,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751621725823,36.56240686,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751621726626,37.34491686,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751621728128,36.56240686,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751621732431,37.34491686,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751621732634,38.75401686,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751621733337,0.78257,2554.9,2554.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751621733635,3.82147686,2554.9,2554.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751621734231,4.51947686,2554.9,2554.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751621734729,4.51944686,2554.9,2554.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751621737431,0.78257,2554.8,2554.6,2.33234113]
["bitfinex-derivatives","ETHF0:USTF0",1751621737631,50.90307661,2554.7,2554.3,2.33234113]
["bitfinex-derivatives","ETHF0:USTF0",1751621737838,0.78273,2554.3,2554.2,2.33234113]
["bitfinex-derivatives","ETHF0:USTF0",1751621738135,36.40373,2554.3,2554.2,2.33234113]
["bitfinex-derivatives","ETHF0:USTF0",1751621738337,0.78276,2554.2,2554.1,6.32291113]
["bitfinex-derivatives","ETHF0:USTF0",1751621738536,2.12786,2554.2,2554.1,6.32291113]
["bitfinex-derivatives","ETHF0:USTF0",1751621739135,2.12786,2554.2,2554.1,5.54014113]
["bitfinex-derivatives","ETHF0:USTF0",1751621739336,2.12786,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621739738,3.0686142,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621741137,2.12786,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621741740,0.78282,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751621742039,36.40482,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751621742443,38.41772,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751621742838,37.6349,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751621743741,38.41772,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751621744643,0.78285,2553.9,2553.8,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751621744832,1.3626,2553.9,2553.8,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751621745541,2.14545,2553.9,2553.8,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751621748138,0.6989,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751621748343,0.78277,2554.2,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751621748544,35.629,2554.0,2553.9,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1751621751241,3.2078,2554.5,2553.9,5.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751621751442,69.59399,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751621751649,0.78263,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751621752246,0.78263,2554.6,2554.5,4.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751621752546,1.47433,2554.6,2554.5,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751621754546,1.47433,2554.6,2554.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751621755450,1.47433,2554.6,2554.5,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1751621755851,0.6917,2554.6,2554.5,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1751621757546,0.6917,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621757749,1.47433,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621759352,0.6917,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621760056,1.47433,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621760255,0.6917,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621760656,1.47433,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621761455,0.6917,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621761656,1.47433,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621762456,0.6917,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621763060,1.47433,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621763558,0.6917,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751621763856,0.6917,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621763857,0.78263,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751621764462,0.78267,2554.6,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751621765366,2.09677,2554.6,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751621765863,0.78267,2554.5,2554.4,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1751621766064,38.42527,2554.5,2554.4,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1751621766567,37.6426,2554.5,2554.4,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1751621766864,37.11117,2554.5,2554.4,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1751621767359,37.11117,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621767565,0.78273,2554.3,2554.2,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1751621767762,0.78273,2554.3,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751621768065,4.04698,2554.4,2554.0,6.19614113]
["bitfinex-derivatives","ETHF0:USTF0",1751621768259,0.78279,2554.1,2554.0,2.33234113]
["bitfinex-derivatives","ETHF0:USTF0",1751621768465,0.78285,2553.9,2553.8,2.33234113]
["bitfinex-derivatives","ETHF0:USTF0",1751621768665,0.78288,2553.8,2553.7,4.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751621768964,36.40488,2553.8,2553.7,4.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751621769961,36.40488,2553.8,2553.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1751621770161,36.40488,2553.8,2553.7,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751621770464,36.40488,2553.8,2553.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1751621770667,36.40488,2553.8,2553.7,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751621770961,0.78288,2553.8,2553.7,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751621771167,36.40488,2553.8,2553.7,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751621773869,36.40688,2553.8,2553.7,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751621774470,0.78288,2553.8,2553.7,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751621774672,36.40688,2553.8,2553.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1751621775371,36.40688,2553.8,2553.7,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751621775672,0.78288,2553.8,2553.7,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751621775868,36.40788,2553.8,2553.7,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751621776371,0.78288,2553.8,2553.7,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751621776569,36.40788,2553.8,2553.7,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751621777372,0.78288,2553.8,2553.7,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751621777574,36.40888,2553.8,2553.7,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751621779377,36.40888,2553.8,2553.7,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1751621779876,36.40888,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621780175,37.68818,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621780472,37.68818,2553.8,2553.6,2.33234113]
["bitfinex-derivatives","ETHF0:USTF0",1751621780677,38.86254,2553.8,2553.4,6.32312113]
["bitfinex-derivatives","ETHF0:USTF0",1751621780879,0.78297,2553.5,2553.4,6.32312113]
["bitfinex-derivatives","ETHF0:USTF0",1751621781178,36.40897,2553.5,2553.4,6.32312113]
["bitfinex-derivatives","ETHF0:USTF0",1751621781374,36.40897,2553.5,2553.4,5.54014113]
["bitfinex-derivatives","ETHF0:USTF0",1751621781579,0.78297,2553.5,2553.4,6.32314113]
["bitfinex-derivatives","ETHF0:USTF0",1751621781784,36.40897,2553.5,2553.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751621782885,36.40897,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621783184,37.75327,2553.5,2553.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751621783485,37.75327,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621785387,37.75327,2553.5,2553.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751621785885,36.40897,2553.5,2553.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751621786186,47.44897,2553.5,2553.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751621787385,36.41097,2553.5,2553.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751621788787,0.78297,2553.5,2553.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751621788987,36.41097,2553.5,2553.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751621789289,36.41097,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751621790688,0.78297,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751621790882,36.41197,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751621792688,0.78297,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751621792985,36.41097,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751621794291,0.78297,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751621794589,0.78297,2553.5,2553.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751621794590,36.41197,2553.5,2553.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751621796190,0.6481,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751621796391,35.628,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751621797490,35.628,2553.6,2553.5,3.11531113]
["bitfinex-derivatives","ETHF0:USTF0",1751621798382,35.628,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751621798986,35.628,2553.6,2553.5,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1751621800089,0.78291,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751621800389,36.40891,2553.7,2553.6,3.1229807]
["bitfinex-derivatives","ETHF0:USTF0",1751621801193,35.626,2553.7,2553.6,3.1229807]
["bitfinex-derivatives","ETHF0:USTF0",1751621801393,36.40891,2553.7,2553.6,3.1229807]
["bitfinex-derivatives","ETHF0:USTF0",1751621801993,0.78291,2553.7,2553.6,3.1229807]
["bitfinex-derivatives","ETHF0:USTF0",1751621802294,36.40891,2553.7,2553.6,3.1229807]
["bitfinex-derivatives","ETHF0:USTF0",1751621803597,36.40791,2553.7,2553.6,3.1229807]
["bitfinex-derivatives","ETHF0:USTF0",1751621805894,0.78291,2553.7,2553.6,3.1229807]
["bitfinex-derivatives","ETHF0:USTF0",1751621806194,36.40691,2553.7,2553.6,3.1229807]
["bitfinex-derivatives","ETHF0:USTF0",1751621807896,36.40691,2553.7,2553.6,6.3307807]
["bitfinex-derivatives","ETHF0:USTF0",1751621811789,36.40691,2553.7,2553.6,2.3400407]
["bitfinex-derivatives","ETHF0:USTF0",1751621812188,37.05461,2553.7,2553.6,2.3400407]
["bitfinex-derivatives","ETHF0:USTF0",1751621813498,36.2717,2553.7,2553.3,7.1001436]
["bitfinex-derivatives","ETHF0:USTF0",1751621813795,0.783,2553.4,2553.3,7.1001436]
["bitfinex-derivatives","ETHF0:USTF0",1751621813986,36.404,2553.4,2553.3,7.1001436]
["bitfinex-derivatives","ETHF0:USTF0",1751621816799,36.404,2553.4,2553.3,3.8923436]
["bitfinex-derivatives","ETHF0:USTF0",1751621817201,36.404,2553.4,2553.3,7.1001436]
["bitfinex-derivatives","ETHF0:USTF0",1751621817601,36.404,2553.4,2553.3,6.3171336]
["bitfinex-derivatives","ETHF0:USTF0",1751621817801,36.404,2553.4,2553.3,7.1001636]
["bitfinex-derivatives","ETHF0:USTF0",1751621822004,36.404,2553.4,2553.3,6.3171336]
["bitfinex-derivatives","ETHF0:USTF0",1751621822200,36.404,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621822399,36.404,2553.4,2553.3,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1751621822599,36.404,2553.4,2553.3,5.5514463]
["bitfinex-derivatives","ETHF0:USTF0",1751621823704,36.404,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621827807,47.439,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621828608,11.821,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621828809,47.439,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621829405,47.439,2553.4,2553.3,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1751621829711,47.439,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621830010,47.439,2553.4,2553.3,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1751621830205,47.439,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751621830510,1.43357,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751621830705,37.05257,2553.6,2553.5,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1751621831211,1.43357,2553.6,2553.5,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1751621831411,37.05157,2553.6,2553.5,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1751621834717,37.05157,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621834918,0.783,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751621835416,47.438,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751621835618,47.438,2553.4,2553.3,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1751621837217,36.399,2553.4,2553.3,2.11163]
["bitfinex-derivatives","ETHF0:USTF0",1751621840919,35.616,2553.4,2553.3,4.4552763]
["bitfinex-derivatives","ETHF0:USTF0",1751621841215,36.399,2553.4,2553.3,4.4552763]
["bitfinex-derivatives","ETHF0:USTF0",1751621841417,37.0592,2553.4,2553.3,4.4552763]
["bitfinex-derivatives","ETHF0:USTF0",1751621841719,37.0592,2553.4,2553.3,2.11163]
["bitfinex-derivatives","ETHF0:USTF0",1751621841918,37.0592,2553.4,2553.3,4.4552763]
["bitfinex-derivatives","ETHF0:USTF0",1751621842414,37.0592,2553.4,2553.3,2.3436463]
["bitfinex-derivatives","ETHF0:USTF0",1751621842620,37.0592,2553.4,2553.2,3.1266963]
["bitfinex-derivatives","ETHF0:USTF0",1751621842621,0.78303,2553.3,2553.2,3.1266963]
["bitfinex-derivatives","ETHF0:USTF0",1751621842811,36.39903,2553.3,2553.2,3.1266963]
["bitfinex-derivatives","ETHF0:USTF0",1751621843517,36.39903,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751621845121,36.39903,2553.3,2553.2,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1751621846321,36.39903,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751621846621,36.39903,2553.3,2553.2,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1751621848525,36.39903,2553.3,2553.2,6.3323664]
["bitfinex-derivatives","ETHF0:USTF0",1751621848725,37.80713,2553.3,2553.2,6.3323664]
["bitfinex-derivatives","ETHF0:USTF0",1751621849423,36.39703,2553.3,2553.2,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1751621849626,35.614,2553.3,2553.2,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1751621849927,1.44321,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751621850127,37.05721,2553.4,2553.3,3.12456357]
["bitfinex-derivatives","ETHF0:USTF0",1751621850729,1.44321,2553.4,2553.3,3.12456357]
["bitfinex-derivatives","ETHF0:USTF0",1751621851025,37.05721,2553.4,2553.3,3.12456357]
["bitfinex-derivatives","ETHF0:USTF0",1751621852627,37.0572,2553.4,2553.3,3.12456357]
["bitfinex-derivatives","ETHF0:USTF0",1751621853226,37.0572,2553.4,2553.3,2.34153357]
["bitfinex-derivatives","ETHF0:USTF0",1751621854328,37.0572,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751621854925,38.339,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751621856328,38.339,2553.4,2553.3,3.12456357]
["bitfinex-derivatives","ETHF0:USTF0",1751621856927,38.339,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751621857129,38.339,2553.4,2553.3,3.12456357]
["bitfinex-derivatives","ETHF0:USTF0",1751621858831,38.339,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751621859829,38.339,2553.4,2553.3,3.12403922]
["bitfinex-derivatives","ETHF0:USTF0",1751621860433,38.339,2553.4,2553.3,2.34100922]
["bitfinex-derivatives","ETHF0:USTF0",1751621860626,38.339,2553.4,2553.3,3.12403922]
["bitfinex-derivatives","ETHF0:USTF0",1751621863729,2.725,2553.4,2553.3,3.12403922]
["bitfinex-derivatives","ETHF0:USTF0",1751621863929,37.0542,2553.4,2553.3,3.12403922]
["bitfinex-derivatives","ETHF0:USTF0",1751621864622,1.4432,2553.4,2553.3,3.12403922]
["bitfinex-derivatives","ETHF0:USTF0",1751621864828,37.0542,2553.4,2553.3,3.12403922]
["bitfinex-derivatives","ETHF0:USTF0",1751621866330,1.4432,2553.4,2553.3,3.12403922]
["bitfinex-derivatives","ETHF0:USTF0",1751621866632,37.0542,2553.4,2553.3,3.12403922]
["bitfinex-derivatives","ETHF0:USTF0",1751621867531,1.4432,2553.4,2553.3,3.12403922]
["bitfinex-derivatives","ETHF0:USTF0",1751621867728,37.0532,2553.4,2553.3,3.12403922]
["bitfinex-derivatives","ETHF0:USTF0",1751621870025,0.6602,2553.4,2553.3,3.12403922]
["bitfinex-derivatives","ETHF0:USTF0",1751621870226,35.609,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751621870421,35.609,2553.4,2553.3,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1751621870827,0.6887,2553.7,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751621871126,35.609,2553.6,2553.5,5.548349]
["bitfinex-derivatives","ETHF0:USTF0",1751621871326,36.39197,2553.6,2553.5,6.331289]
["bitfinex-derivatives","ETHF0:USTF0",1751621871633,36.39097,2553.6,2553.5,6.331289]
["bitfinex-derivatives","ETHF0:USTF0",1751621872329,1.47163,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751621872539,37.07963,2553.7,2553.6,3.1221217]
["bitfinex-derivatives","ETHF0:USTF0",1751621872831,57.17489,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751621873024,92.78289,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751621873426,2.3408037,2554.4,2554.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751621873631,37.23363333,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751621874024,36.2908,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751621874422,36.2888,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751621875134,36.2888,2554.3,2554.2,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1751621875331,69.4917,2554.6,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751621875636,0.78259,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751621875834,37.32961797,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751621876137,0.78266,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751621876435,1.9657,2554.7,2554.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751621876733,1.44118,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751621881132,1.44118,2554.5,2554.4,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1751621882031,0.6585,2554.5,2554.4,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1751621882235,36.2368,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751621883238,35.597,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751621883536,0.7826,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751621883736,0.78266,2554.6,2554.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751621884536,2.13826,2554.6,2554.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751621888141,0.78266,2554.5,2554.4,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1751621888341,2.83866,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621888538,0.78278,2554.2,2554.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751621889244,2.13058,2554.2,2554.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751621890142,0.78278,2554.1,2554.0,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751621890448,1.95652,2554.7,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751621890641,37.07009,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751621890835,36.2874,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751621891238,37.07006,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751621891441,0.6974,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751621891640,36.2874,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751621892138,37.07006,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751621892942,36.2884,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751621893443,37.07106,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751621894840,36.2884,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751621895336,11.029,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751621895540,46.618,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751621896041,0.7034,2554.9,2554.5,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1751621896341,0.7034,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751621896342,1.48597,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751621896542,37.07497,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751621898144,1.48597,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751621898346,37.07397,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751621900650,38.45267,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751621902245,0.7826,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751621903547,0.7826,2554.7,2554.6,4.69631]
["bitfinex-derivatives","ETHF0:USTF0",1751621905343,0.7034,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751621905550,38.00824899,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751621905751,1.48594,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751621905951,37.07094,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751621906843,1.48594,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751621907048,37.07094,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751621908353,1.3081,2555.2,2554.7,1.95646]
["bitfinex-derivatives","ETHF0:USTF0",1751621908551,36.36648,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621909249,37.64548,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621909450,3.23524,2555.1,2554.7,5.54505677]
["bitfinex-derivatives","ETHF0:USTF0",1751621909656,0.78257,2554.8,2554.7,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1751621910253,0.78257,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621912248,1.95654,2554.7,2554.3,5.54505677]
["bitfinex-derivatives","ETHF0:USTF0",1751621912454,0.78269,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621912959,0.78269,2554.4,2554.3,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1751621914056,0.78269,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621926170,36.36569,2554.4,2554.3,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1751621930571,35.583,2554.4,2554.3,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1751621930874,36.36468,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751621931172,11.8086,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751621931372,48.32940531,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751621931573,47.3906,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751621934376,11.026,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751621934575,46.607,2554.8,2554.7,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1751621935573,11.026,2554.8,2554.7,5.38317]
["bitfinex-derivatives","ETHF0:USTF0",1751621935771,11.7089,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751621935971,48.22733743,2555.2,2555.1,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1751621936277,0.78226,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621936576,36.36226,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621936964,36.36226,2555.8,2555.6,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1751621937166,0.78237,2555.5,2555.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751621937366,36.36034,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751621937570,0.78236,2555.5,2555.4,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751621937771,1.43206,2555.5,2555.4,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751621937976,2.79726,2555.5,2555.4,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751621938880,3.2078,2555.9,2555.4,1.95597]
["bitfinex-derivatives","ETHF0:USTF0",1751621939072,36.36029,2555.8,2555.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751621939380,35.578,2555.8,2555.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751621939578,0.78232,2555.6,2555.5,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1751621939776,0.78231,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751621939975,0.78229,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621940175,36.36029,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621940378,36.35629,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621940877,35.574,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621941079,36.35626,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621941480,35.574,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621941674,36.35626,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621944680,0.78226,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621944881,36.35226,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621945572,0.78232,2555.7,2555.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751621945776,0.78232,2555.6,2555.5,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1751621946278,0.78232,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621946479,2.12532,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621947582,2.12532,2555.6,2555.5,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1751621947882,1.47361,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751621948079,0.78231,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751621949081,36.34928,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621949682,0.78228,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621949882,36.34728,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621950787,0.78228,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621950987,0.6532,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751621951281,37.00044,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751621952882,37.00043,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751621953084,36.2172,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751621954480,36.99943,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751621955484,36.2172,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751621955687,36.99943,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751621956076,36.99943,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621956281,0.78232,2555.7,2555.6,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751621956485,36.34432,2555.7,2555.6,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751621958690,2.19308,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621958888,37.75508,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621959188,1.4108,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621959389,2.19306,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621959684,36.34426,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751621960884,57.15319,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751621961079,0.78219,2556.1,2556.0,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751621961284,2.15509,2556.1,2556.0,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751621961484,56.371,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751621961684,92.71414,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751621961985,94.08704,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751621962183,57.7439,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751621962482,93.3049,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751621962688,94.08704,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751621962987,93.3049,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751621963389,0.6444,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751621963590,36.2054,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751621963786,36.98751,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751621963984,36.2054,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751621964587,36.2034,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751621965891,2.09407,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751621966086,37.65307,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751621968190,0.78214,2556.3,2556.2,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751621968396,0.78214,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621968594,0.78223,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621968889,37.51261,2555.9,2555.5,2.33725677]
["bitfinex-derivatives","ETHF0:USTF0",1751621969089,2.0511,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621969392,0.78235,2555.6,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751621969894,2.18095,2555.6,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751621971094,35.56,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751621971486,37.74091,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751621973991,0.78235,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621974293,2.09775,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751621977595,0.78235,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621977797,2.17965,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621978996,2.17965,2555.5,2555.4,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1751621982198,2.17965,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621982399,2.17965,2555.5,2555.4,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1751621983699,2.17965,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751621986100,0.78238,2555.4,2555.3,4.68649]
["bitfinex-derivatives","ETHF0:USTF0",1751621986396,37.03188,2555.4,2555.3,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1751621988297,37.03188,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751621988706,37.03188,2555.4,2555.3,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1751621993299,37.03188,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751621996006,35.563,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751621996906,36.34538,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751621998008,2.07025,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751621998209,0.6458,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751621998710,0.78231,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751621998910,1.7092419,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751622000218,0.78233,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751622000418,36.34633,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751622002018,0.78235,2555.5,2555.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751622002222,0.78235,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751622007028,0.78238,2555.4,2555.3,3.79994677]
["bitfinex-derivatives","ETHF0:USTF0",1751622007227,1.43288,2555.4,2555.3,3.79994677]
["bitfinex-derivatives","ETHF0:USTF0",1751622007520,0.6505,2555.4,2555.3,3.79994677]
["bitfinex-derivatives","ETHF0:USTF0",1751622007728,0.6505,2555.4,2555.3,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1751622008123,0.6505,2555.4,2555.3,3.79994677]
["bitfinex-derivatives","ETHF0:USTF0",1751622008422,1.43288,2555.4,2555.3,3.79994677]
["bitfinex-derivatives","ETHF0:USTF0",1751622008726,0.6505,2555.4,2555.3,3.79994677]
["bitfinex-derivatives","ETHF0:USTF0",1751622008930,1.43288,2555.4,2555.3,3.79994677]
["bitfinex-derivatives","ETHF0:USTF0",1751622009131,0.6505,2555.4,2555.3,3.79994677]
["bitfinex-derivatives","ETHF0:USTF0",1751622009429,1.43288,2555.4,2555.3,3.79994677]
["bitfinex-derivatives","ETHF0:USTF0",1751622010326,0.6505,2555.4,2555.3,3.79994677]
["bitfinex-derivatives","ETHF0:USTF0",1751622010525,1.43288,2555.4,2555.3,7.00774677]
["bitfinex-derivatives","ETHF0:USTF0",1751622010720,0.6505,2555.4,2555.3,4.67049]
["bitfinex-derivatives","ETHF0:USTF0",1751622010922,0.6505,2555.4,2555.3,7.00774677]
["bitfinex-derivatives","ETHF0:USTF0",1751622011124,0.6505,2555.4,2555.3,4.67049]
["bitfinex-derivatives","ETHF0:USTF0",1751622011330,37.68724,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751622011529,38.61415147,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751622020938,0.78238,2555.5,2555.4,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751622021134,1.70929147,2555.5,2555.4,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751622021937,0.78232,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751622022241,37.26820899,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751622024738,38.65630899,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751622028241,37.72942,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751622028541,38.6560461,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751622033041,0.78238,2555.5,2555.4,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751622033240,1.7090061,2555.5,2555.4,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751622035345,2.9958061,2555.5,2555.4,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751622037950,1.7090061,2555.5,2555.4,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751622038449,37.2630061,2555.5,2555.4,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751622038645,0.78238,2555.4,2555.3,2.33725677]
["bitfinex-derivatives","ETHF0:USTF0",1751622038850,0.78241,2555.3,2555.2,6.32747677]
["bitfinex-derivatives","ETHF0:USTF0",1751622039149,36.33641,2555.3,2555.2,6.32747677]
["bitfinex-derivatives","ETHF0:USTF0",1751622041552,36.33641,2555.3,2555.2,6.97697677]
["bitfinex-derivatives","ETHF0:USTF0",1751622042450,36.33641,2555.3,2555.2,3.76917677]
["bitfinex-derivatives","ETHF0:USTF0",1751622046752,36.33641,2555.3,2555.2,3.11967677]
["bitfinex-derivatives","ETHF0:USTF0",1751622046953,37.68401,2555.3,2555.2,3.11967677]
["bitfinex-derivatives","ETHF0:USTF0",1751622048264,36.33641,2555.3,2555.2,3.11967677]
["bitfinex-derivatives","ETHF0:USTF0",1751622050756,0.78241,2555.3,2555.2,3.11967677]
["bitfinex-derivatives","ETHF0:USTF0",1751622051056,36.33441,2555.3,2555.2,3.11967677]
["bitfinex-derivatives","ETHF0:USTF0",1751622051256,36.33441,2555.3,2555.2,2.33725677]
["bitfinex-derivatives","ETHF0:USTF0",1751622051757,36.33341,2555.3,2555.2,3.11969677]
["bitfinex-derivatives","ETHF0:USTF0",1751622052058,36.33341,2555.3,2555.2,2.33725677]
["bitfinex-derivatives","ETHF0:USTF0",1751622052259,36.33341,2555.3,2555.2,3.11969677]
["bitfinex-derivatives","ETHF0:USTF0",1751622052761,36.33341,2555.3,2555.2,2.33725677]
["bitfinex-derivatives","ETHF0:USTF0",1751622052955,37.67361,2555.3,2555.2,2.33725677]
["bitfinex-derivatives","ETHF0:USTF0",1751622053155,0.78244,2555.2,2555.1,5.54505677]
["bitfinex-derivatives","ETHF0:USTF0",1751622053356,2.12264,2555.2,2555.1,5.54505677]
["bitfinex-derivatives","ETHF0:USTF0",1751622053756,2.12264,2555.2,2555.1,6.32752677]
["bitfinex-derivatives","ETHF0:USTF0",1751622054052,36.33244,2555.2,2555.1,6.32752677]
["bitfinex-derivatives","ETHF0:USTF0",1751622055467,0.78244,2555.2,2555.1,6.32752677]
["bitfinex-derivatives","ETHF0:USTF0",1751622055659,0.7039,2555.4,2555.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751622055660,0.78244,2555.3,2555.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751622055962,36.33244,2555.3,2555.2,3.81491884]
["bitfinex-derivatives","ETHF0:USTF0",1751622058062,35.55,2555.3,2555.2,3.81491884]
["bitfinex-derivatives","ETHF0:USTF0",1751622058464,36.33241,2555.3,2555.2,3.81491884]
["bitfinex-derivatives","ETHF0:USTF0",1751622060564,36.33041,2555.3,2555.2,3.81491884]
["bitfinex-derivatives","ETHF0:USTF0",1751622060764,0.78241,2555.3,2555.2,3.81491884]
["bitfinex-derivatives","ETHF0:USTF0",1751622060966,36.33041,2555.3,2555.2,3.81491884]
["bitfinex-derivatives","ETHF0:USTF0",1751622064170,0.78241,2555.3,2555.2,3.81491884]
["bitfinex-derivatives","ETHF0:USTF0",1751622064371,5.16355,2555.7,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751622064569,0.78238,2555.5,2555.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751622064870,1.71257538,2555.5,2555.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751622066071,37.25857538,2555.5,2555.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751622066575,0.78238,2555.5,2555.4,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1751622067071,0.6985,2555.6,2555.4,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1751622067072,0.78233,2555.7,2555.6,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751622067272,37.25745958,2555.7,2555.6,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751622067576,37.25641958,2555.7,2555.6,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751622067874,35.544,2555.7,2555.6,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751622068075,35.544,2555.7,2555.6,3.80162155]
["bitfinex-derivatives","ETHF0:USTF0",1751622068373,35.544,2555.7,2555.6,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1751622068574,61.68932,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751622068774,59.5578,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751622068974,56.35,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751622069173,56.35,2556.0,2555.9,3.1149918]
["bitfinex-derivatives","ETHF0:USTF0",1751622069468,0.7051,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751622069669,35.542,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751622070576,0.78214,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751622070775,36.32414,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751622071481,0.78212,2556.3,2556.2,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751622071779,3.9899,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751622072076,1.43316,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751622072271,11.013,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751622072675,46.551,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751622072874,0.78202,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751622073077,36.32002,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751622073978,0.78208,2556.5,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751622075978,36.31608,2556.5,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751622076676,35.534,2556.5,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751622076882,35.534,2556.5,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751622076883,0.7821,2556.4,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751622077079,2.0839,2556.4,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751622078287,0.78206,2556.5,2556.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751622078476,36.31306,2556.5,2556.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751622079783,36.31306,2556.5,2556.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751622079784,0.78208,2556.4,2556.3,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1751622079980,0.78205,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751622080283,36.31305,2556.6,2556.5,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1751622081578,35.529,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751622081881,36.31098,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751622082082,36.31098,2556.7,2556.6,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751622082783,0.6482,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751622082981,36.1762,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751622084383,36.95815,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751622085680,36.1762,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751622086480,35.524,2556.9,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751622086782,2.12869,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751622086982,36.1829,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751622087185,1.44079,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751622087485,36.96279,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751622089585,0.78192,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622089781,2.13842,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622090080,2.13842,2556.9,2556.8,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1751622090782,2.13842,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622091285,0.78211,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622091587,36.30111,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622092289,36.30111,2556.3,2556.2,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1751622094181,36.30111,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622094384,36.95031,2556.3,2556.2,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1751622099195,36.1682,2556.3,2556.2,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1751622101096,36.95031,2556.3,2556.2,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1751622101690,36.1682,2556.3,2556.2,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1751622102296,36.95031,2556.3,2556.2,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1751622104590,36.1682,2556.3,2556.2,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1751622105096,36.95031,2556.3,2556.2,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1751622105394,1.44147,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751622105591,36.96147,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751622105788,38.35247,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751622107494,37.5704,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751622109298,38.35245,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751622115704,2.83245,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751622116007,38.34845,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751622119107,0.78211,2556.4,2556.2,3.0066618]
["bitfinex-derivatives","ETHF0:USTF0",1751622119311,35.515,2556.3,2556.2,2.3327618]
["bitfinex-derivatives","ETHF0:USTF0",1751622119510,35.515,2556.3,2556.2,3.1149018]
["bitfinex-derivatives","ETHF0:USTF0",1751622120412,36.29711,2556.3,2556.2,3.1149018]
["bitfinex-derivatives","ETHF0:USTF0",1751622123512,35.515,2556.3,2556.2,3.1149018]
["bitfinex-derivatives","ETHF0:USTF0",1751622123716,36.29711,2556.3,2556.2,2.3327618]
["bitfinex-derivatives","ETHF0:USTF0",1751622123913,0.78214,2556.2,2556.1,2.3327618]
["bitfinex-derivatives","ETHF0:USTF0",1751622124115,0.78217,2556.1,2556.0,6.3227418]
["bitfinex-derivatives","ETHF0:USTF0",1751622124614,2.10477,2556.1,2556.0,6.3227418]
["bitfinex-derivatives","ETHF0:USTF0",1751622125112,2.10477,2556.1,2556.0,5.5405618]
["bitfinex-derivatives","ETHF0:USTF0",1751622125317,2.10477,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622125905,3.03188402,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622126214,2.10477,2556.1,2556.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1751622126710,2.10477,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622126909,3.03157786,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622128317,2.10477,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622131320,0.7822,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751622131514,37.6984,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751622135723,2.1844,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751622135923,37.6984,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751622138323,0.78223,2555.9,2555.8,4.69554]
["bitfinex-derivatives","ETHF0:USTF0",1751622138522,1.43193,2555.9,2555.8,4.69554]
["bitfinex-derivatives","ETHF0:USTF0",1751622146322,1.43193,2555.9,2555.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1751622146826,1.43193,2555.9,2555.8,4.69556]
["bitfinex-derivatives","ETHF0:USTF0",1751622147225,1.43193,2555.9,2555.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1751622147727,1.43193,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622148829,1.43193,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751622152930,0.78223,2555.9,2555.8,4.67246]
["bitfinex-derivatives","ETHF0:USTF0",1751622153433,35.514,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751622153434,0.78223,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751622153629,37.22202048,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751622153931,35.508,2556.0,2555.9,3.1149618]
["bitfinex-derivatives","ETHF0:USTF0",1751622154132,35.508,2556.0,2555.9,5.1289618]
["bitfinex-derivatives","ETHF0:USTF0",1751622154530,3.98989,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751622154729,1.71280189,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751622154929,37.22080189,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751622158138,36.29009,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751622159040,0.78209,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751622159340,36.28509,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751622160841,0.78209,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751622161139,36.28409,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751622163146,0.78214,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622163643,0.78223,2555.9,2555.8,7.01728189]
["bitfinex-derivatives","ETHF0:USTF0",1751622163846,36.28223,2555.9,2555.8,6.23504189]
["bitfinex-derivatives","ETHF0:USTF0",1751622164035,36.28223,2555.9,2555.8,7.01730189]
["bitfinex-derivatives","ETHF0:USTF0",1751622165442,36.28223,2555.9,2555.8,4.68696]
["bitfinex-derivatives","ETHF0:USTF0",1751622166547,36.28223,2555.9,2555.8,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751622168149,36.28223,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622168347,36.28223,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751622168641,36.28223,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622169041,37.61773,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751622169243,37.61773,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622169443,37.61773,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751622170340,37.61773,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622171946,0.78226,2555.8,2555.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751622172252,0.78226,2555.8,2555.7,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1751622175548,36.8355,2555.9,2555.7,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1751622175753,102.6796037,2556.7,2555.7,5.53814189]
["bitfinex-derivatives","ETHF0:USTF0",1751622177859,36.98874,2556.2,2556.1,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1751622178157,36.98874,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751622183059,36.2066,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751622183257,35.496,2556.2,2556.0,2.65718]
["bitfinex-derivatives","ETHF0:USTF0",1751622183457,35.496,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751622184356,36.27814,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751622184861,35.496,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751622185162,0.78213,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751622185362,36.27713,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751622186560,0.78217,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751622186862,1.45607,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751622187964,2.83477,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751622189365,2.0526,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751622189765,2.83474,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751622201477,1.45604,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751622205580,0.78213,2556.3,2556.2,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751622205779,36.26913,2556.3,2556.2,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751622205980,37.19818126,2556.3,2556.2,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751622207079,0.92905126,2556.3,2556.2,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751622207378,0.78204,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751622207580,37.19696774,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751622207780,36.41492774,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751622208177,0.92892774,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751622208376,0.78202,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751622208680,57.80301,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751622208875,93.28901,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751622209678,36.26801,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751622211379,36.26501,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751622211778,11.6785,2556.9,2556.5,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1751622211976,35.482,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751622213281,1.46345,2556.9,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751622213478,36.94345,2556.9,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751622213679,1.46345,2556.9,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751622213978,36.94345,2556.9,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751622214582,0.78195,2556.9,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751622214779,36.26095,2556.9,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751622215079,1.46739,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751622215278,36.94639,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751622216581,0.78188,2557.1,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751622216878,36.25988,2557.1,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751622217079,37.62688,2557.1,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751622217677,36.25988,2557.1,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751622219181,36.25788,2557.1,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751622221187,0.6855,2557.2,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751622221479,35.476,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751622222483,36.25786,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751622223184,36.25586,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751622223385,0.78186,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751622223886,36.25486,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751622225686,0.78186,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751622226187,36.25286,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751622228886,0.78186,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751622229590,36.25086,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751622229985,36.25086,2557.1,2557.0,1.46809]
["bitfinex-derivatives","ETHF0:USTF0",1751622230186,35.469,2557.1,2557.0,1.46809]
["bitfinex-derivatives","ETHF0:USTF0",1751622230382,36.25086,2557.1,2557.0,1.46809]
["bitfinex-derivatives","ETHF0:USTF0",1751622233494,1.46736,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751622233694,36.93336,2557.2,2557.1,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1751622237299,1.46736,2557.2,2557.1,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1751622237494,36.93136,2557.2,2557.1,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1751622237793,36.93136,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622237994,0.78192,2557.0,2556.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751622238195,0.78192,2556.9,2556.8,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1751622238396,36.94572,2556.9,2556.8,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1751622238800,38.29382,2556.9,2556.8,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1751622239096,37.5119,2556.9,2556.8,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1751622239399,38.29382,2556.9,2556.8,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1751622239995,37.5119,2556.9,2556.8,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1751622240498,38.29382,2556.9,2556.8,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1751622240699,36.1638,2556.9,2556.8,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1751622241296,36.94572,2556.9,2556.8,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1751622242100,36.94572,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622242300,38.34562,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622243605,38.34562,2556.9,2556.8,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1751622244007,38.34562,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622245301,38.34562,2556.9,2556.8,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1751622248108,38.34562,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622248306,38.34562,2556.9,2556.6,3.11230719]
["bitfinex-derivatives","ETHF0:USTF0",1751622248307,37.5637,2556.9,2556.6,3.11230719]
["bitfinex-derivatives","ETHF0:USTF0",1751622248510,0.78198,2556.7,2556.6,3.11230719]
["bitfinex-derivatives","ETHF0:USTF0",1751622251407,5.1623,2557.4,2556.7,1.95497]
["bitfinex-derivatives","ETHF0:USTF0",1751622251708,0.78185,2557.2,2557.1,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751622251910,1.70939018,2557.2,2557.1,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751622252606,0.78185,2557.2,2557.1,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751622252812,36.24485,2557.2,2557.1,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751622254310,36.24385,2557.2,2557.1,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1751622255310,36.24283,2557.2,2557.1,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1751622255509,1.45021,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751622255710,36.1284,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751622255910,0.6684,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751622256106,35.46,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751622256611,0.78177,2557.4,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751622256811,36.24177,2557.4,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751622257511,35.46,2557.4,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751622258013,36.24177,2557.4,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751622258216,68.10575,2557.5,2557.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751622258411,103.56375,2557.5,2557.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751622258713,102.782,2557.5,2557.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751622258914,67.324,2557.5,2557.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751622259112,10.988,2557.5,2557.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751622259416,0.78167,2557.8,2557.7,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751622259610,37.16467981,2557.8,2557.7,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751622260107,36.23867,2557.8,2557.7,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751622261211,0.78171,2557.7,2557.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751622262110,0.78173,2557.6,2557.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751622262310,37.65133,2557.6,2557.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751622265910,1.42495,2557.9,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751622266115,36.87695,2557.9,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751622266510,36.0953,2557.9,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751622267406,3.2078,2558.1,2557.7,2.60576]
["bitfinex-derivatives","ETHF0:USTF0",1751622267615,10.985,2558.2,2558.1,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751622267811,47.21653,2558.2,2558.1,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751622268116,47.85703,2558.2,2558.1,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751622268313,13.82373,2558.2,2558.1,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751622268513,49.27373,2558.2,2558.1,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751622269314,13.82373,2558.2,2558.1,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751622269613,0.78165,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751622269815,35.45,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751622270018,36.23162,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751622270217,4.0576,2558.1,2557.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751622270218,0.78162,2558.0,2557.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751622270422,36.22962,2558.0,2557.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751622270916,0.78162,2558.0,2557.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751622271118,36.22962,2558.0,2557.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751622273615,37.56202,2558.0,2557.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751622274615,2.11402,2558.0,2557.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751622274817,37.56002,2558.0,2557.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751622275218,0.78165,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622275417,0.78171,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751622275717,36.22771,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751622277215,37.61691,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751622278217,0.78174,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751622278519,0.78174,2557.5,2557.4,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1751622279613,2.17094,2557.5,2557.4,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1751622281425,37.61494,2557.5,2557.4,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1751622282821,37.61494,2557.5,2557.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751622283127,37.61494,2557.5,2557.4,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1751622284221,37.61494,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622284424,37.61494,2557.5,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751622284425,0.7818,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751622284626,0.78183,2557.2,2557.1,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1751622284924,36.22583,2557.2,2557.1,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1751622285228,2.07592,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751622285430,1.42288,2557.4,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751622285626,36.86788,2557.4,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751622287326,0.7818,2557.3,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751622287828,0.78183,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622288028,0.78186,2557.1,2557.0,2.33030719]
["bitfinex-derivatives","ETHF0:USTF0",1751622288226,0.78189,2557.0,2556.9,3.11221719]
["bitfinex-derivatives","ETHF0:USTF0",1751622288425,1.44019,2557.0,2556.9,3.11221719]
["bitfinex-derivatives","ETHF0:USTF0",1751622288625,2.77679,2557.0,2556.9,3.11221719]
["bitfinex-derivatives","ETHF0:USTF0",1751622289229,0.78192,2556.9,2556.8,6.32003719]
["bitfinex-derivatives","ETHF0:USTF0",1751622289429,0.78192,2556.9,2556.8,5.53810719]
["bitfinex-derivatives","ETHF0:USTF0",1751622289631,2.17382,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622290521,2.17382,2556.9,2556.8,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1751622290827,2.17382,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622293531,2.17382,2556.9,2556.8,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1751622294126,37.62282,2556.9,2556.8,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1751622296027,36.8409,2556.9,2556.8,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1751622296530,35.451,2556.9,2556.8,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1751622301733,36.23292,2556.9,2556.8,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1751622301936,35.451,2556.9,2556.8,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1751622302434,36.23292,2556.9,2556.8,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1751622304234,36.23292,2556.9,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751622304636,36.23292,2556.9,2556.8,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1751622306538,36.23292,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622306836,37.63122,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622308236,37.63122,2556.9,2556.8,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1751622308435,37.63122,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622308837,0.78201,2556.6,2556.5,2.33030719]
["bitfinex-derivatives","ETHF0:USTF0",1751622309037,0.78204,2556.5,2556.4,2.33030719]
["bitfinex-derivatives","ETHF0:USTF0",1751622309238,0.78211,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622309439,36.23411,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622310342,36.23411,2556.3,2556.2,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1751622311640,35.452,2556.3,2556.2,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1751622311840,1.47546,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751622312142,36.92746,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751622312545,1.47546,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751622312743,36.93046,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751622314844,36.1484,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751622315443,36.93044,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751622317445,0.78202,2556.7,2556.3,3.01580719]
["bitfinex-derivatives","ETHF0:USTF0",1751622317653,0.6708,2556.9,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751622317952,36.1268,2556.9,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751622319450,36.90876,2556.9,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751622320353,36.1268,2556.9,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751622320647,36.90872,2556.9,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751622323350,0.78195,2556.8,2556.7,4.64805]
["bitfinex-derivatives","ETHF0:USTF0",1751622324553,0.78195,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622324753,0.78195,2556.8,2556.7,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1751622324754,2.10915,2556.8,2556.7,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1751622325257,2.10915,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622326459,2.10915,2556.8,2556.7,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1751622326659,2.10915,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622328064,2.10915,2556.8,2556.7,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1751622329566,2.10915,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622330261,37.56315,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622340173,38.492525,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622340374,3.038525,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622340564,49.477525,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622342078,0.78204,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751622342278,36.23604,2556.5,2556.4,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1751622343282,36.23604,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622343579,36.23604,2556.5,2556.4,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1751622346074,36.23604,2556.5,2556.4,6.32017719]
["bitfinex-derivatives","ETHF0:USTF0",1751622346278,36.23604,2556.5,2556.4,5.53810719]
["bitfinex-derivatives","ETHF0:USTF0",1751622346478,36.23604,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622349490,36.23604,2556.5,2556.4,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1751622351481,36.23604,2556.5,2556.4,6.32017719]
["bitfinex-derivatives","ETHF0:USTF0",1751622352385,0.78204,2556.5,2556.4,6.32017719]
["bitfinex-derivatives","ETHF0:USTF0",1751622352590,36.23604,2556.5,2556.4,6.32017719]
["bitfinex-derivatives","ETHF0:USTF0",1751622354490,36.23604,2556.5,2556.4,3.11237719]
["bitfinex-derivatives","ETHF0:USTF0",1751622354690,36.23604,2556.5,2556.4,6.32017719]
["bitfinex-derivatives","ETHF0:USTF0",1751622357193,36.23604,2556.5,2556.4,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1751622359192,0.78204,2556.5,2556.4,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1751622359492,35.452,2556.5,2556.4,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1751622360388,36.23404,2556.5,2556.4,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1751622360992,0.78204,2556.5,2556.4,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1751622361193,36.23304,2556.5,2556.4,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1751622361694,36.23304,2556.5,2556.4,2.33126861]
["bitfinex-derivatives","ETHF0:USTF0",1751622361994,0.78214,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622362190,36.23314,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622362787,0.78223,2555.9,2555.8,6.32131861]
["bitfinex-derivatives","ETHF0:USTF0",1751622362992,36.23323,2555.9,2555.8,6.32131861]
["bitfinex-derivatives","ETHF0:USTF0",1751622363195,36.23323,2555.9,2555.8,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1751622363695,36.23323,2555.9,2555.8,4.68915]
["bitfinex-derivatives","ETHF0:USTF0",1751622364193,35.451,2555.9,2555.8,7.02041861]
["bitfinex-derivatives","ETHF0:USTF0",1751622364390,35.451,2555.9,2555.8,4.68915]
["bitfinex-derivatives","ETHF0:USTF0",1751622364585,0.78223,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622364798,36.23323,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622365095,37.55843,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751622365493,37.55843,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622367896,2.10743,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622368198,37.56043,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622368598,37.56043,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751622369093,37.56043,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622369299,37.56043,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751622369599,37.56043,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622370398,0.78226,2555.8,2555.7,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1751622370700,36.23726,2555.8,2555.7,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1751622370898,35.455,2555.8,2555.7,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1751622371198,36.23726,2555.8,2555.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751622371399,36.23726,2555.8,2555.7,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1751622372807,36.23726,2555.8,2555.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751622372997,36.23726,2555.8,2555.7,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1751622374801,36.23726,2555.8,2555.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751622375101,36.23726,2555.8,2555.7,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1751622379104,36.23726,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622379307,36.23726,2555.8,2555.7,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751622379506,36.23726,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622379706,36.23726,2555.8,2555.7,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751622383004,35.455,2555.8,2555.7,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751622383407,36.23726,2555.8,2555.7,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751622384304,35.455,2555.8,2555.7,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751622384911,36.23726,2555.8,2555.7,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751622385807,35.455,2555.8,2555.7,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751622386503,36.23726,2555.8,2555.7,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751622387611,36.23726,2555.8,2555.7,4.63369]
["bitfinex-derivatives","ETHF0:USTF0",1751622389115,36.23726,2555.8,2555.7,3.75715861]
["bitfinex-derivatives","ETHF0:USTF0",1751622389414,35.455,2555.8,2555.7,6.96495861]
["bitfinex-derivatives","ETHF0:USTF0",1751622389613,35.455,2555.8,2555.7,3.75715861]
["bitfinex-derivatives","ETHF0:USTF0",1751622390013,35.455,2555.8,2555.7,6.96495861]
["bitfinex-derivatives","ETHF0:USTF0",1751622391116,35.455,2555.8,2555.7,4.63369]
["bitfinex-derivatives","ETHF0:USTF0",1751622392410,0.7822,2556.1,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751622392611,1.42614,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751622392818,1.58136745,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751622393019,36.099,2556.2,2556.1,3.11475666]
["bitfinex-derivatives","ETHF0:USTF0",1751622393617,0.644,2556.2,2556.1,3.11475666]
["bitfinex-derivatives","ETHF0:USTF0",1751622393816,36.098,2556.2,2556.1,3.11475666]
["bitfinex-derivatives","ETHF0:USTF0",1751622394621,36.88014,2556.2,2556.1,3.11475666]
["bitfinex-derivatives","ETHF0:USTF0",1751622395120,36.88014,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751622398826,0.78217,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622399024,0.7822,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751622399523,2.07389,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751622399728,37.52389,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751622402233,0.78223,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751622402632,2.16963,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751622403828,1.3874,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751622404032,35.449,2556.0,2555.9,3.11481666]
["bitfinex-derivatives","ETHF0:USTF0",1751622404433,2.08206,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751622404632,37.53106,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751622409940,0.78217,2556.1,2556.0,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1751622410136,2.09067,2556.1,2556.0,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1751622412742,2.09067,2556.1,2556.0,6.32256666]
["bitfinex-derivatives","ETHF0:USTF0",1751622413440,1.3085,2556.1,2556.0,6.32256666]
["bitfinex-derivatives","ETHF0:USTF0",1751622413643,0.644,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751622413944,36.091,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751622414240,36.87314,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751622414634,0.78217,2556.1,2556.0,5.54038666]
["bitfinex-derivatives","ETHF0:USTF0",1751622414831,0.7822,2556.0,2555.9,2.33258666]
["bitfinex-derivatives","ETHF0:USTF0",1751622415240,2.0894,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751622417442,0.78226,2555.9,2555.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751622417644,38.23146,2555.9,2555.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751622417942,0.78226,2555.8,2555.7,6.32264666]
["bitfinex-derivatives","ETHF0:USTF0",1751622418143,2.06296,2555.8,2555.7,6.32264666]
["bitfinex-derivatives","ETHF0:USTF0",1751622418940,1.2807,2555.8,2555.7,6.32264666]
["bitfinex-derivatives","ETHF0:USTF0",1751622419443,2.06296,2555.8,2555.7,6.32264666]
["bitfinex-derivatives","ETHF0:USTF0",1751622419640,1.2807,2555.8,2555.7,6.32264666]
["bitfinex-derivatives","ETHF0:USTF0",1751622420146,1.2807,2555.8,2555.7,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751622420545,36.92425,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751622420746,36.92425,2555.9,2555.8,3.11090147]
["bitfinex-derivatives","ETHF0:USTF0",1751622421046,1.47825,2555.9,2555.8,3.11090147]
["bitfinex-derivatives","ETHF0:USTF0",1751622421247,36.92425,2555.9,2555.8,3.11090147]
["bitfinex-derivatives","ETHF0:USTF0",1751622426047,1.47825,2555.9,2555.8,3.11090147]
["bitfinex-derivatives","ETHF0:USTF0",1751622426350,36.92425,2555.9,2555.8,3.11090147]
["bitfinex-derivatives","ETHF0:USTF0",1751622427651,1.47825,2555.9,2555.8,3.11090147]
["bitfinex-derivatives","ETHF0:USTF0",1751622427853,36.92425,2555.9,2555.8,3.11090147]
["bitfinex-derivatives","ETHF0:USTF0",1751622428551,1.47825,2555.9,2555.8,3.11090147]
["bitfinex-derivatives","ETHF0:USTF0",1751622428752,36.92325,2555.9,2555.8,3.11090147]
["bitfinex-derivatives","ETHF0:USTF0",1751622429753,1.47825,2555.9,2555.8,3.11090147]
["bitfinex-derivatives","ETHF0:USTF0",1751622429954,36.92325,2555.9,2555.8,3.11090147]
["bitfinex-derivatives","ETHF0:USTF0",1751622431054,1.47825,2555.9,2555.8,3.11090147]
["bitfinex-derivatives","ETHF0:USTF0",1751622431248,2.0961,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751622431553,36.22721,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751622432954,36.22721,2556.1,2556.0,3.11084147]
["bitfinex-derivatives","ETHF0:USTF0",1751622433156,0.7822,2556.0,2555.9,3.11085147]
["bitfinex-derivatives","ETHF0:USTF0",1751622433355,2.8679,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751622434255,2.8679,2556.0,2555.9,6.31865147]
["bitfinex-derivatives","ETHF0:USTF0",1751622435254,2.8679,2556.0,2555.9,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1751622435454,1.4742,2556.0,2555.9,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1751622436553,1.4742,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751622436849,1.4742,2556.0,2555.9,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1751622438157,1.4742,2556.0,2555.9,6.31865147]
["bitfinex-derivatives","ETHF0:USTF0",1751622441063,1.4742,2556.0,2555.9,5.53644147]
["bitfinex-derivatives","ETHF0:USTF0",1751622441357,1.4742,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622441563,0.78223,2555.9,2555.8,2.32864147]
["bitfinex-derivatives","ETHF0:USTF0",1751622442057,2.09503,2555.9,2555.8,2.32864147]
["bitfinex-derivatives","ETHF0:USTF0",1751622442258,0.78226,2555.8,2555.7,2.32864147]
["bitfinex-derivatives","ETHF0:USTF0",1751622442461,37.62746,2555.8,2555.7,2.32864147]
["bitfinex-derivatives","ETHF0:USTF0",1751622444165,0.78229,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622444364,1.45669,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622447565,0.78232,2555.6,2555.5,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1751622447767,0.78232,2555.6,2555.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1751622447963,0.78238,2555.4,2555.3,3.1093336]
["bitfinex-derivatives","ETHF0:USTF0",1751622448158,0.78241,2555.3,2555.2,6.9762336]
["bitfinex-derivatives","ETHF0:USTF0",1751622448464,1.42461,2555.3,2555.2,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751622448870,1.42461,2555.3,2555.2,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1751622449059,1.42461,2555.3,2555.2,6.19974175]
["bitfinex-derivatives","ETHF0:USTF0",1751622449467,1.42461,2555.3,2555.2,5.54064175]
["bitfinex-derivatives","ETHF0:USTF0",1751622450066,2.83091,2555.3,2555.2,5.54064175]
["bitfinex-derivatives","ETHF0:USTF0",1751622450464,2.83091,2555.3,2555.2,6.32308175]
["bitfinex-derivatives","ETHF0:USTF0",1751622451470,2.83091,2555.3,2555.2,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1751622452371,2.83091,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622454472,0.7825,2555.0,2554.9,6.32317175]
["bitfinex-derivatives","ETHF0:USTF0",1751622454670,36.2285,2555.0,2554.9,6.32317175]
["bitfinex-derivatives","ETHF0:USTF0",1751622454875,35.446,2555.0,2554.9,6.32317175]
["bitfinex-derivatives","ETHF0:USTF0",1751622455777,36.2285,2555.0,2554.9,6.32317175]
["bitfinex-derivatives","ETHF0:USTF0",1751622458476,36.2285,2555.0,2554.9,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1751622459276,36.2285,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622459474,36.2285,2555.0,2554.9,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1751622460171,36.2285,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622460477,36.2285,2555.0,2554.9,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1751622460880,35.446,2555.0,2554.9,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1751622461183,36.2285,2555.0,2554.9,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1751622461382,35.446,2555.0,2554.9,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1751622462580,36.2285,2555.0,2554.9,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1751622462784,35.446,2555.0,2554.9,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1751622463287,36.2285,2555.0,2554.9,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1751622463474,35.446,2555.0,2554.9,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1751622463677,36.2285,2555.0,2554.9,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1751622463982,35.446,2555.0,2554.9,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1751622464379,36.2285,2555.0,2554.9,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1751622466282,0.78256,2554.8,2554.7,2.33284175]
["bitfinex-derivatives","ETHF0:USTF0",1751622466486,0.7826,2554.7,2554.6,7.69925175]
["bitfinex-derivatives","ETHF0:USTF0",1751622466684,0.6777,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751622466884,35.45,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751622467281,36.23253,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751622471089,0.78253,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751622471289,36.23453,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751622472690,0.78256,2554.8,2554.7,4.48372175]
["bitfinex-derivatives","ETHF0:USTF0",1751622472883,0.78256,2554.8,2554.7,2.15088]
["bitfinex-derivatives","ETHF0:USTF0",1751622473088,1.45556,2554.8,2554.7,2.15088]
["bitfinex-derivatives","ETHF0:USTF0",1751622473488,0.7826,2554.7,2554.6,6.32324175]
["bitfinex-derivatives","ETHF0:USTF0",1751622476293,0.7826,2554.7,2554.6,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751622477494,0.7826,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622480398,2.1888,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622481498,2.1888,2554.7,2554.6,5.54383619]
["bitfinex-derivatives","ETHF0:USTF0",1751622482295,2.1888,2554.7,2554.5,2.33603619]
["bitfinex-derivatives","ETHF0:USTF0",1751622482296,0.78263,2554.6,2554.5,2.33603619]
["bitfinex-derivatives","ETHF0:USTF0",1751622482498,0.78266,2554.5,2554.4,3.11872619]
["bitfinex-derivatives","ETHF0:USTF0",1751622482695,1.48156,2554.5,2554.4,3.11872619]
["bitfinex-derivatives","ETHF0:USTF0",1751622483000,1.48156,2554.5,2554.4,2.33603619]
["bitfinex-derivatives","ETHF0:USTF0",1751622484004,2.89806,2554.5,2554.4,2.33603619]
["bitfinex-derivatives","ETHF0:USTF0",1751622484199,0.78269,2554.4,2554.3,6.32655619]
["bitfinex-derivatives","ETHF0:USTF0",1751622484401,0.78269,2554.4,2554.3,6.3267422]
["bitfinex-derivatives","ETHF0:USTF0",1751622485203,0.78269,2554.4,2554.3,5.5440222]
["bitfinex-derivatives","ETHF0:USTF0",1751622485400,13.11829,2554.4,2554.3,5.5440222]
["bitfinex-derivatives","ETHF0:USTF0",1751622485705,0.78272,2554.3,2554.2,2.3362222]
["bitfinex-derivatives","ETHF0:USTF0",1751622486004,0.78272,2554.3,2554.1,2.3362222]
["bitfinex-derivatives","ETHF0:USTF0",1751622486005,0.78275,2554.2,2554.1,2.3362222]
["bitfinex-derivatives","ETHF0:USTF0",1751622486203,1.42465,2554.2,2554.1,2.3362222]
["bitfinex-derivatives","ETHF0:USTF0",1751622486398,0.78278,2554.1,2554.0,2.3362222]
["bitfinex-derivatives","ETHF0:USTF0",1751622486804,0.78278,2554.1,2553.9,2.3362222]
["bitfinex-derivatives","ETHF0:USTF0",1751622486805,0.78281,2554.0,2553.9,2.3362222]
["bitfinex-derivatives","ETHF0:USTF0",1751622487000,0.78287,2553.8,2553.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751622487498,0.7829,2553.7,2553.6,5.5440222]
["bitfinex-derivatives","ETHF0:USTF0",1751622487701,36.2369,2553.7,2553.6,5.5440222]
["bitfinex-derivatives","ETHF0:USTF0",1751622488303,36.2369,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622488901,36.2369,2553.7,2553.6,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1751622489506,36.2369,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622489704,2.3408037,2555.2,2553.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622489909,0.7825,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622490206,0.7825,2555.0,2554.9,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751622490207,36.4675,2555.0,2554.9,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751622490402,0.7825,2555.0,2554.9,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751622490609,36.4695,2555.0,2554.9,4.67243]
["bitfinex-derivatives","ETHF0:USTF0",1751622490810,0.7825,2555.0,2554.9,4.67243]
["bitfinex-derivatives","ETHF0:USTF0",1751622491109,36.4695,2555.0,2554.9,4.67243]
["bitfinex-derivatives","ETHF0:USTF0",1751622493811,0.7825,2555.0,2554.9,4.67243]
["bitfinex-derivatives","ETHF0:USTF0",1751622495809,1.46059,2555.1,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751622496211,37.12959,2555.1,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751622496411,0.7825,2555.0,2554.9,4.67241]
["bitfinex-derivatives","ETHF0:USTF0",1751622496807,0.7825,2555.0,2554.9,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1751622497210,2.0984,2555.0,2554.9,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1751622497408,2.0984,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622497708,0.7826,2554.7,2554.6,6.18579499]
["bitfinex-derivatives","ETHF0:USTF0",1751622497907,36.4456,2554.7,2554.6,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751622498508,36.4456,2554.7,2554.6,4.63771]
["bitfinex-derivatives","ETHF0:USTF0",1751622504319,0.7826,2554.7,2554.6,4.63771]
["bitfinex-derivatives","ETHF0:USTF0",1751622504516,36.4266,2554.7,2554.6,4.63771]
["bitfinex-derivatives","ETHF0:USTF0",1751622508316,36.4266,2554.7,2554.6,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1751622508516,37.8475,2554.7,2554.6,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1751622511423,36.4266,2554.7,2554.6,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1751622512623,0.7826,2554.7,2554.6,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1751622512824,36.3996,2554.7,2554.6,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1751622513321,36.3966,2554.7,2554.6,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1751622513522,0.7826,2554.7,2554.6,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1751622514018,36.3946,2554.7,2554.6,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1751622514322,36.3936,2554.7,2554.6,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1751622515133,35.611,2554.7,2554.6,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1751622515322,36.3936,2554.7,2554.6,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1751622516322,36.3926,2554.7,2554.6,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1751622518224,36.3926,2554.7,2554.6,6.32110499]
["bitfinex-derivatives","ETHF0:USTF0",1751622518424,36.3926,2554.7,2554.6,3.11330499]
["bitfinex-derivatives","ETHF0:USTF0",1751622518625,36.3926,2554.7,2554.6,6.32110499]
["bitfinex-derivatives","ETHF0:USTF0",1751622518824,36.3926,2554.7,2554.6,6.32112499]
["bitfinex-derivatives","ETHF0:USTF0",1751622519123,37.6722,2554.7,2554.6,6.32112499]
["bitfinex-derivatives","ETHF0:USTF0",1751622519324,37.6722,2554.7,2554.6,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1751622520220,37.6722,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622520629,0.78266,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751622521332,1.46566,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751622521826,37.05966,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751622522931,37.05966,2554.5,2554.4,3.121015]
["bitfinex-derivatives","ETHF0:USTF0",1751622526437,1.46566,2554.5,2554.4,3.121015]
["bitfinex-derivatives","ETHF0:USTF0",1751622526635,37.04866,2554.5,2554.4,3.121015]
["bitfinex-derivatives","ETHF0:USTF0",1751622528135,1.46566,2554.5,2554.4,3.121015]
["bitfinex-derivatives","ETHF0:USTF0",1751622528337,37.04266,2554.5,2554.4,3.121015]
["bitfinex-derivatives","ETHF0:USTF0",1751622528739,5.16413,2555.0,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751622528940,0.78261,2554.8,2554.7,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1751622529132,1.7098994,2554.8,2554.7,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1751622529331,0.78261,2554.8,2554.7,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1751622530342,36.36161,2554.8,2554.7,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1751622530742,36.35761,2554.8,2554.7,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1751622532541,36.35761,2554.8,2554.7,6.328695]
["bitfinex-derivatives","ETHF0:USTF0",1751622533645,37.72041,2554.8,2554.7,6.328695]
["bitfinex-derivatives","ETHF0:USTF0",1751622534045,37.71841,2554.8,2554.7,6.328695]
["bitfinex-derivatives","ETHF0:USTF0",1751622534245,36.34661,2554.8,2554.7,6.328695]
["bitfinex-derivatives","ETHF0:USTF0",1751622535746,36.34661,2554.8,2554.7,3.120895]
["bitfinex-derivatives","ETHF0:USTF0",1751622536045,36.34661,2554.8,2554.7,6.328695]
["bitfinex-derivatives","ETHF0:USTF0",1751622536246,0.78261,2554.8,2554.7,6.328695]
["bitfinex-derivatives","ETHF0:USTF0",1751622536447,36.34061,2554.8,2554.7,6.328695]
["bitfinex-derivatives","ETHF0:USTF0",1751622540453,36.33461,2554.8,2554.7,6.328695]
["bitfinex-derivatives","ETHF0:USTF0",1751622541956,36.33461,2554.8,2554.7,3.120895]
["bitfinex-derivatives","ETHF0:USTF0",1751622542354,36.33461,2554.8,2554.7,6.328695]
["bitfinex-derivatives","ETHF0:USTF0",1751622544859,11.7073,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751622545052,56.361,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751622545253,92.84629165,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751622545555,91.92,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751622546254,92.70238,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751622546856,92.70738,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751622548354,1.42394,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751622548559,36.98394,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751622549257,1.42394,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751622549658,36.99294,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751622552057,0.78235,2555.5,2555.4,4.69795]
["bitfinex-derivatives","ETHF0:USTF0",1751622553365,0.78235,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622553561,2.13415,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622556166,0.78244,2555.2,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751622556366,36.34944,2555.2,2555.1,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1751622557262,36.34944,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622557664,0.78247,2555.1,2555.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751622557865,1.47757,2555.1,2555.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751622558367,1.47757,2555.1,2555.0,3.118711]
["bitfinex-derivatives","ETHF0:USTF0",1751622559166,0.78247,2555.2,2555.0,3.118711]
["bitfinex-derivatives","ETHF0:USTF0",1751622559376,0.78244,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751622559668,36.33644,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751622559866,35.554,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751622560066,1.45563,2555.3,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751622560268,37.00763,2555.3,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751622564976,36.99663,2555.3,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751622569376,36.99661,2555.3,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751622569781,0.7824,2555.4,2555.3,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751622569981,36.3104,2555.4,2555.3,1.47668]
["bitfinex-derivatives","ETHF0:USTF0",1751622573184,36.3104,2555.4,2555.3,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751622573380,0.78241,2555.3,2555.2,2.33149332]
["bitfinex-derivatives","ETHF0:USTF0",1751622573583,1.48481,2555.3,2555.2,3.11393332]
["bitfinex-derivatives","ETHF0:USTF0",1751622573784,2.82021,2555.3,2555.2,3.11393332]
["bitfinex-derivatives","ETHF0:USTF0",1751622576182,2.82021,2555.3,2555.2,2.33149332]
["bitfinex-derivatives","ETHF0:USTF0",1751622576486,0.78247,2555.1,2555.0,2.33149332]
["bitfinex-derivatives","ETHF0:USTF0",1751622576687,36.29847,2555.1,2555.0,2.33149332]
["bitfinex-derivatives","ETHF0:USTF0",1751622577081,0.7825,2555.0,2554.9,2.33149332]
["bitfinex-derivatives","ETHF0:USTF0",1751622577287,2.7446,2555.0,2554.9,2.33149332]
["bitfinex-derivatives","ETHF0:USTF0",1751622578084,1.9621,2555.0,2554.8,5.53929332]
["bitfinex-derivatives","ETHF0:USTF0",1751622578284,2.06323,2554.9,2554.8,5.53929332]
["bitfinex-derivatives","ETHF0:USTF0",1751622578484,2.70353,2554.9,2554.8,5.53929332]
["bitfinex-derivatives","ETHF0:USTF0",1751622578684,2.70353,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622579187,38.23353,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622583792,0.78256,2554.8,2554.7,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751622584291,36.30556,2554.8,2554.7,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751622584483,36.30556,2554.8,2554.7,4.68229]
["bitfinex-derivatives","ETHF0:USTF0",1751622585388,36.30556,2554.8,2554.7,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1751622585591,35.523,2554.8,2554.7,4.68229]
["bitfinex-derivatives","ETHF0:USTF0",1751622585891,36.30556,2554.8,2554.7,4.68229]
["bitfinex-derivatives","ETHF0:USTF0",1751622589589,36.30556,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622593489,36.30556,2554.8,2554.7,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751622594092,36.30556,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622594590,36.30556,2554.8,2554.7,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751622594893,36.30556,2554.8,2554.4,2.33149332]
["bitfinex-derivatives","ETHF0:USTF0",1751622594894,0.78263,2554.6,2554.4,2.33149332]
["bitfinex-derivatives","ETHF0:USTF0",1751622595087,36.1854,2554.5,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751622595391,36.96808,2554.5,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751622601498,0.78269,2554.4,2554.3,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751622601894,0.78269,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622602094,0.78275,2554.2,2554.1,2.33149332]
["bitfinex-derivatives","ETHF0:USTF0",1751622602295,0.78278,2554.1,2554.0,3.11427332]
["bitfinex-derivatives","ETHF0:USTF0",1751622602494,1.45808,2554.1,2554.0,3.11427332]
["bitfinex-derivatives","ETHF0:USTF0",1751622602696,1.45808,2554.1,2554.0,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751622603695,0.6753,2554.1,2554.0,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751622604001,35.516,2554.1,2554.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751622604194,35.516,2554.1,2554.0,2.12521]
["bitfinex-derivatives","ETHF0:USTF0",1751622604695,35.516,2554.1,2554.0,4.45670332]
["bitfinex-derivatives","ETHF0:USTF0",1751622605698,35.516,2554.1,2554.0,3.11430332]
["bitfinex-derivatives","ETHF0:USTF0",1751622606097,0.78275,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751622606299,36.29875,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751622611909,0.78278,2554.1,2554.0,3.11428332]
["bitfinex-derivatives","ETHF0:USTF0",1751622612202,1.43718,2554.1,2554.0,3.11430332]
["bitfinex-derivatives","ETHF0:USTF0",1751622612398,2.83588,2554.1,2554.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751622612600,0.78281,2554.0,2553.9,6.32211332]
["bitfinex-derivatives","ETHF0:USTF0",1751622612899,36.29081,2554.0,2553.9,6.32211332]
["bitfinex-derivatives","ETHF0:USTF0",1751622613407,36.29081,2554.0,2553.9,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1751622615608,0.78281,2554.0,2553.9,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1751622615805,36.28881,2554.0,2553.9,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1751622616408,36.28881,2554.0,2553.9,6.32211332]
["bitfinex-derivatives","ETHF0:USTF0",1751622618715,2.8359,2554.1,2554.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751622618913,0.78274,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751622619112,36.28874,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751622619614,36.28874,2554.3,2554.2,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1751622620314,36.28774,2554.3,2554.2,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1751622621609,0.78275,2554.2,2554.1,3.81525332]
["bitfinex-derivatives","ETHF0:USTF0",1751622622116,0.78275,2554.2,2554.1,3.11425332]
["bitfinex-derivatives","ETHF0:USTF0",1751622622315,0.78275,2554.2,2554.1,3.11427332]
["bitfinex-derivatives","ETHF0:USTF0",1751622622517,2.09345,2554.2,2554.1,3.11427332]
["bitfinex-derivatives","ETHF0:USTF0",1751622622719,2.09345,2554.2,2554.1,2.33149332]
["bitfinex-derivatives","ETHF0:USTF0",1751622623018,0.78278,2554.1,2554.0,2.33149332]
["bitfinex-derivatives","ETHF0:USTF0",1751622623210,37.59348,2554.1,2554.0,2.33149332]
["bitfinex-derivatives","ETHF0:USTF0",1751622623920,37.59348,2554.1,2554.0,3.11430332]
["bitfinex-derivatives","ETHF0:USTF0",1751622624112,37.59348,2554.1,2554.0,2.33149332]
["bitfinex-derivatives","ETHF0:USTF0",1751622625817,2.09348,2554.1,2554.0,2.33149332]
["bitfinex-derivatives","ETHF0:USTF0",1751622626118,0.78281,2554.0,2553.9,5.53929332]
["bitfinex-derivatives","ETHF0:USTF0",1751622626313,2.85721,2554.0,2553.9,5.53929332]
["bitfinex-derivatives","ETHF0:USTF0",1751622626620,2.85721,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622626918,43.65721,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622627621,0.78284,2553.9,2553.8,2.33149332]
["bitfinex-derivatives","ETHF0:USTF0",1751622627819,37.66124,2553.9,2553.8,2.33149332]
["bitfinex-derivatives","ETHF0:USTF0",1751622629021,0.78287,2553.8,2553.7,2.33149332]
["bitfinex-derivatives","ETHF0:USTF0",1751622629221,2.13897,2553.8,2553.7,2.33149332]
["bitfinex-derivatives","ETHF0:USTF0",1751622630020,47.31087,2553.8,2553.7,3.11439332]
["bitfinex-derivatives","ETHF0:USTF0",1751622630217,36.30787,2553.8,2553.7,3.11439332]
["bitfinex-derivatives","ETHF0:USTF0",1751622630418,36.30787,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751622631222,0.78287,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751622631423,36.31087,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751622631822,36.31087,2553.8,2553.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1751622632819,0.78287,2553.8,2553.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1751622633023,35.524,2553.8,2553.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1751622633324,35.524,2553.8,2553.7,4.58175777]
["bitfinex-derivatives","ETHF0:USTF0",1751622633518,36.30687,2553.8,2553.7,6.67635777]
["bitfinex-derivatives","ETHF0:USTF0",1751622633714,35.524,2553.8,2553.7,6.67635777]
["bitfinex-derivatives","ETHF0:USTF0",1751622633916,35.524,2553.8,2553.7,5.25835777]
["bitfinex-derivatives","ETHF0:USTF0",1751622635429,36.30687,2553.8,2553.7,5.25835777]
["bitfinex-derivatives","ETHF0:USTF0",1751622636729,35.524,2553.8,2553.7,5.25835777]
["bitfinex-derivatives","ETHF0:USTF0",1751622637528,0.78287,2553.9,2553.8,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751622637728,36.29987,2553.9,2553.8,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751622639330,0.78287,2553.9,2553.8,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751622639536,36.29384,2553.9,2553.8,7.09932777]
["bitfinex-derivatives","ETHF0:USTF0",1751622639726,36.29384,2553.9,2553.8,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751622641234,0.78284,2553.9,2553.8,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751622641532,36.28984,2553.9,2553.8,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751622641732,36.28984,2553.9,2553.8,7.09932777]
["bitfinex-derivatives","ETHF0:USTF0",1751622642431,36.28684,2553.9,2553.8,7.09932777]
["bitfinex-derivatives","ETHF0:USTF0",1751622645136,35.504,2553.9,2553.8,7.09932777]
["bitfinex-derivatives","ETHF0:USTF0",1751622646435,36.28684,2553.9,2553.8,7.09932777]
["bitfinex-derivatives","ETHF0:USTF0",1751622646632,36.28284,2553.9,2553.8,7.09932777]
["bitfinex-derivatives","ETHF0:USTF0",1751622648133,0.78284,2553.9,2553.8,7.09932777]
["bitfinex-derivatives","ETHF0:USTF0",1751622648438,0.78283,2554.0,2553.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751622648637,36.28283,2554.0,2553.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751622648938,11.6695,2554.2,2553.9,1.95708]
["bitfinex-derivatives","ETHF0:USTF0",1751622649140,1.45225,2554.2,2554.1,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751622649339,36.95225,2554.2,2554.1,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751622652140,36.95225,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622653342,36.95225,2554.2,2554.1,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751622653638,36.95225,2554.2,2554.1,5.54835048]
["bitfinex-derivatives","ETHF0:USTF0",1751622655343,36.95225,2554.2,2554.1,2.34055048]
["bitfinex-derivatives","ETHF0:USTF0",1751622656343,36.95225,2554.2,2554.1,3.12333048]
["bitfinex-derivatives","ETHF0:USTF0",1751622656740,36.95225,2554.2,2554.1,2.34055048]
["bitfinex-derivatives","ETHF0:USTF0",1751622657144,0.78281,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751622657946,0.78284,2553.9,2553.8,3.89151777]
["bitfinex-derivatives","ETHF0:USTF0",1751622658245,36.96684,2553.9,2553.8,3.89151777]
["bitfinex-derivatives","ETHF0:USTF0",1751622658651,0.78287,2553.8,2553.7,7.09934777]
["bitfinex-derivatives","ETHF0:USTF0",1751622658848,2.08077,2553.8,2553.7,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1751622660442,2.08077,2553.8,2553.7,7.09934777]
["bitfinex-derivatives","ETHF0:USTF0",1751622660649,2.08077,2553.8,2553.7,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1751622660843,2.08077,2553.8,2553.7,7.09934777]
["bitfinex-derivatives","ETHF0:USTF0",1751622661944,1.2979,2553.8,2553.7,7.09934777]
["bitfinex-derivatives","ETHF0:USTF0",1751622663354,2.08077,2553.8,2553.7,7.09934777]
["bitfinex-derivatives","ETHF0:USTF0",1751622664250,37.58077,2553.8,2553.7,7.09934777]
["bitfinex-derivatives","ETHF0:USTF0",1751622664642,37.58077,2553.8,2553.7,6.31645777]
["bitfinex-derivatives","ETHF0:USTF0",1751622664845,37.58077,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622665953,37.58077,2553.8,2553.7,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751622670749,37.58077,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751622671553,37.58077,2553.8,2553.7,3.12192435]
["bitfinex-derivatives","ETHF0:USTF0",1751622672253,36.28287,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751622675557,37.45724,2553.8,2553.5,7.01185777]
["bitfinex-derivatives","ETHF0:USTF0",1751622675757,37.45724,2553.8,2553.5,5.54814599]
["bitfinex-derivatives","ETHF0:USTF0",1751622675758,0.78293,2553.6,2553.5,5.54814599]
["bitfinex-derivatives","ETHF0:USTF0",1751622675953,36.28393,2553.6,2553.5,5.54814599]
["bitfinex-derivatives","ETHF0:USTF0",1751622676153,36.99423,2553.6,2553.5,5.54814599]
["bitfinex-derivatives","ETHF0:USTF0",1751622677457,36.2113,2553.6,2553.3,2.34034599]
["bitfinex-derivatives","ETHF0:USTF0",1751622677752,0.78302,2553.3,2553.2,5.54814599]
["bitfinex-derivatives","ETHF0:USTF0",1751622677955,36.28402,2553.3,2553.2,5.54814599]
["bitfinex-derivatives","ETHF0:USTF0",1751622678357,37.57462,2553.3,2553.2,5.54814599]
["bitfinex-derivatives","ETHF0:USTF0",1751622678656,38.26222,2553.3,2553.2,5.54814599]
["bitfinex-derivatives","ETHF0:USTF0",1751622679356,38.26222,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622679752,0.78312,2553.0,2552.9,5.54814599]
["bitfinex-derivatives","ETHF0:USTF0",1751622679951,36.28612,2553.0,2552.9,5.54814599]
["bitfinex-derivatives","ETHF0:USTF0",1751622680348,36.28612,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622682459,36.28612,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622682460,0.78321,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622682659,36.28821,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622683257,36.28821,2552.7,2552.6,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1751622683961,0.78321,2552.7,2552.6,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1751622684261,36.28821,2552.7,2552.6,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1751622684956,1.95773,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622685262,0.78316,2552.9,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751622685462,36.29116,2552.9,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751622690873,1.45888,2553.2,2552.8,1.95795]
["bitfinex-derivatives","ETHF0:USTF0",1751622691172,1.45888,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751622691372,36.96988,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751622692168,1.45888,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751622692369,11.003,2553.2,2553.1,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751622692576,46.514,2553.2,2553.1,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751622693770,0.78305,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751622693966,36.29405,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751622694571,35.511,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751622695068,56.384,2553.5,2553.3,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751622695275,46.514,2553.4,2553.3,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751622695775,57.16699,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751622695972,103.67999,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751622701877,105.07359,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751622704577,104.2866,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751622704884,102.893,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751622705576,102.893,2553.5,2553.4,3.12333599]
["bitfinex-derivatives","ETHF0:USTF0",1751622705781,103.67596,2553.5,2553.4,3.12333599]
["bitfinex-derivatives","ETHF0:USTF0",1751622707380,0.78306,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622707584,1.95804,2552.7,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622707780,50.8055,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622707980,40.8,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622708180,0.78339,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622708380,35.905,2552.1,2552.0,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1751622708581,1.23231419,2552.1,2552.0,4.66972]
["bitfinex-derivatives","ETHF0:USTF0",1751622708781,37.14331419,2552.1,2552.0,4.66972]
["bitfinex-derivatives","ETHF0:USTF0",1751622709385,35.911,2552.1,2552.0,4.66972]
["bitfinex-derivatives","ETHF0:USTF0",1751622709586,35.911,2552.1,2552.0,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1751622709982,35.911,2552.1,2552.0,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1751622710384,36.69439,2552.1,2552.0,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1751622710787,36.69439,2552.1,2552.0,5.36912]
["bitfinex-derivatives","ETHF0:USTF0",1751622711188,0.6887,2552.6,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751622711392,0.78335,2552.3,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751622711688,35.914,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751622711988,35.913,2552.2,2552.1,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1751622712190,1.2307308,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622712399,0.78345,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622712587,36.77845,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622713686,38.06105,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622713889,39.29392086,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622714486,38.06105,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622716786,36.78145,2551.9,2551.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751622716983,36.78145,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622717288,36.78145,2551.9,2551.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751622718496,36.78145,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622719790,36.78145,2551.9,2551.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751622720093,36.77945,2551.9,2551.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751622720996,0.78345,2551.9,2551.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751622721192,1.42554,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751622721393,0.78345,2551.9,2551.8,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1751622721595,1.42555,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751622721796,36.76945,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751622722096,36.76945,2552.0,2551.9,1.47655]
["bitfinex-derivatives","ETHF0:USTF0",1751622727990,0.78342,2552.1,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751622728195,2.63767,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751622728196,1.46266,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751622728898,37.41566,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751622733197,1.46266,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751622733402,37.39366,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751622735298,38.70764556,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751622737407,0.78336,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751622737606,2.09734556,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751622739705,2.10117703,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751622739906,38.00317703,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751622743005,1.31781703,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751622743212,37.21381703,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751622743412,1.31781703,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751622743613,37.21381703,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751622744209,35.896,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751622744710,0.78334,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751622744908,36.67734,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751622745109,37.98722833,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751622750013,0.78339,2552.2,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751622750820,2.08893056,2552.2,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751622751518,0.78339,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622751723,4.21077567,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622754220,4.21087765,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622756516,9.21087765,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622757122,20.33387765,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622757823,56.20187765,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622758123,51.20187765,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622758524,4.21087765,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622758720,51.19887765,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622761126,0.78345,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751622761424,37.94923765,2551.9,2551.8,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1751622762325,37.94523765,2551.9,2551.8,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1751622763629,37.15078765,2551.9,2551.8,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1751622765326,37.93423765,2551.9,2551.8,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1751622765727,2.08923765,2551.9,2551.8,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1751622766133,37.92523765,2551.9,2551.8,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1751622766333,37.92323765,2551.9,2551.8,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1751622766533,37.92323765,2551.9,2551.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751622767234,2.08923765,2551.9,2551.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751622767434,37.92223765,2551.9,2551.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751622767629,37.92223765,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622767830,37.92223765,2551.9,2551.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751622768834,37.92223765,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622770928,1.95876,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622771232,0.78358,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622771737,2.08936765,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622773832,0.78367,2551.2,2551.1,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1751622774136,36.62967,2551.2,2551.1,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1751622775847,0.78367,2551.2,2551.1,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1751622776043,36.62467,2551.2,2551.1,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1751622777448,36.62467,2551.2,2551.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751622778239,0.7837,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622778445,4.0936968,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622780250,0.78379,2550.8,2550.7,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1751622780447,36.61779,2550.8,2550.7,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1751622781050,37.91418752,2550.8,2550.7,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1751622781351,36.61779,2550.8,2550.7,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1751622782753,37.91480861,2550.8,2550.7,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751622783151,36.61779,2550.8,2550.7,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751622783749,0.78379,2550.8,2550.7,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751622783950,11.102,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751622784254,0.78379,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751622784450,0.78379,2550.9,2550.8,2.17797]
["bitfinex-derivatives","ETHF0:USTF0",1751622784649,36.61579,2550.9,2550.8,2.17797]
["bitfinex-derivatives","ETHF0:USTF0",1751622785657,35.832,2550.9,2550.8,2.17797]
["bitfinex-derivatives","ETHF0:USTF0",1751622785854,1.95918,2551.2,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751622785855,0.78376,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751622786055,36.61576,2551.0,2550.9,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751622786456,0.78376,2551.0,2550.9,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751622786650,36.60876,2551.0,2550.9,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751622787147,0.78376,2551.0,2550.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751622787456,36.60776,2551.0,2550.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751622787656,0.78376,2551.0,2550.9,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751622787851,36.60576,2551.0,2550.7,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751622788157,0.78379,2550.8,2550.7,5.32029]
["bitfinex-derivatives","ETHF0:USTF0",1751622789056,36.60679,2550.8,2550.7,5.32029]
["bitfinex-derivatives","ETHF0:USTF0",1751622789452,36.60679,2550.8,2550.7,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1751622791257,36.60679,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622792458,36.60679,2550.8,2550.7,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1751622792657,36.60679,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622793156,38.00799,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622793558,0.78382,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751622793754,0.78382,2550.7,2550.6,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1751622794355,0.78382,2550.7,2550.6,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1751622794760,0.78375,2551.0,2550.7,1.95956]
["bitfinex-derivatives","ETHF0:USTF0",1751622794960,36.60981,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751622795158,0.78382,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751622795660,0.78382,2550.7,2550.6,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1751622795962,36.62082,2550.7,2550.6,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1751622802159,0.6986,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751622802361,35.808,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751622802565,36.59179,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751622803066,37.88715888,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751622803869,37.89215888,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751622804165,37.88024951,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751622805261,37.87324951,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751622811571,37.85124951,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751622812371,1.28345951,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751622812573,37.06345951,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751622813769,1.28345951,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751622814068,6.33205633,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751622814275,41.69419201,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751622814464,43.06079201,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751622815470,39.86199201,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751622817675,4.07899201,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751622817876,39.84699201,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751622818775,4.07899201,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751622818977,39.84299201,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751622822076,4.07899201,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751622822276,39.83299201,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751622823175,0.78364,2551.3,2551.2,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1751622823382,3.43450201,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751622824078,39.17950201,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751622827078,1.28486201,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751622827284,37.01386201,2551.3,2551.2,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751622827475,38.40306201,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751622827783,39.18670201,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751622827987,0.78367,2551.2,2551.1,1.48857]
["bitfinex-derivatives","ETHF0:USTF0",1751622828285,0.78373,2551.1,2551.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751622828482,2.06774469,2551.1,2551.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751622828683,37.90193,2551.1,2551.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751622829285,39.18599107,2551.1,2551.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751622831786,0.78373,2551.0,2550.9,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1751622831987,4.15632176,2551.0,2550.9,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1751622833685,4.15632176,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622834786,4.15632176,2551.0,2550.9,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1751622835190,4.15632176,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622835585,4.15632176,2551.0,2550.9,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1751622837293,4.15632176,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622837693,4.15632176,2551.0,2550.9,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1751622838292,39.87132176,2551.0,2550.9,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1751622839794,39.87132176,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751622840496,4.15632176,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751622840697,39.86132176,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751622841296,1.28429176,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751622841495,35.711,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751622842998,0.6819,2551.3,2551.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751622843193,37.77764132,2551.2,2551.1,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751622843397,36.99294132,2551.2,2551.1,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751622843998,36.99294132,2551.2,2551.1,4.64957]
["bitfinex-derivatives","ETHF0:USTF0",1751622844200,37.77661132,2551.2,2551.1,4.64957]
["bitfinex-derivatives","ETHF0:USTF0",1751622844497,2.06961132,2551.2,2551.1,4.64957]
["bitfinex-derivatives","ETHF0:USTF0",1751622844698,37.77261132,2551.2,2551.1,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751622844899,39.15771132,2551.2,2551.1,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751622845299,3.45471132,2551.2,2551.1,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751622845496,39.15471132,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622845999,38.37104132,2551.2,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751622846195,2.67104132,2551.1,2550.8,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751622846399,0.78376,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622846590,2.06986129,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622846796,3.45496129,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622847401,3.45496129,2550.9,2550.8,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1751622849809,39.16096129,2550.9,2550.8,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1751622850508,39.16096129,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622851605,39.15296129,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622854624,0.78382,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751622854918,37.76192129,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751622855316,38.46252129,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751622859219,37.67870129,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751622860614,38.46252129,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751622865118,1.98670129,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751622865318,11.068,2551.2,2550.7,1.95955]
["bitfinex-derivatives","ETHF0:USTF0",1751622865526,11.8517,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751622865825,48.81393099,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751622866725,2.07593099,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751622866918,2.07593099,2551.2,2551.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751622866919,37.74593099,2551.2,2551.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751622867123,2.07593099,2551.2,2551.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751622867324,37.74493099,2551.2,2551.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751622867524,37.74493099,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751622872022,36.96123099,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751622872228,1.29223099,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751622872428,36.94423099,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751622873222,37.72790099,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751622873819,0.7837,2551.1,2551.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751622874023,0.78373,2551.0,2550.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751622874223,36.44673,2551.0,2550.9,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1751622874428,37.80813,2551.0,2550.9,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1751622875230,39.09910154,2551.0,2550.9,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1751622876029,37.73770154,2551.0,2550.9,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1751622876230,36.95497154,2551.0,2550.9,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1751622877134,37.73870154,2551.0,2550.9,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1751622877734,1.29097154,2551.0,2550.9,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1751622877932,36.94997154,2551.0,2550.9,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1751622878134,37.73370154,2551.0,2550.9,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1751622879232,36.94997154,2551.0,2550.9,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1751622879434,36.94497154,2551.0,2550.9,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1751622880034,36.94497154,2551.0,2550.9,4.68066]
["bitfinex-derivatives","ETHF0:USTF0",1751622880533,35.654,2551.0,2550.9,4.68066]
["bitfinex-derivatives","ETHF0:USTF0",1751622882137,0.6889,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751622882436,37.63058577,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751622882737,1.29068577,2551.1,2551.0,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1751622886042,2.07438577,2551.1,2551.0,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1751622888842,2.07438577,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751622890946,3.39128577,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751622896054,1.29068577,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751622896255,2.07438577,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751622898855,0.78373,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622899059,0.78383,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751622899260,36.43483,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751622899559,37.72551577,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751622899760,39.04101577,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751622903157,2.60618577,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751622903363,37.72647577,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751622903565,2.07447577,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751622906063,1.29068577,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751622906463,2.07447577,2550.8,2550.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1751622906664,0.78379,2550.8,2550.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1751622906863,2.07130309,2550.8,2550.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1751622907064,1.95965,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622907364,0.78394,2550.3,2550.2,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1751622908261,39.71902,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622908467,0.78394,2550.3,2550.2,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1751622909962,37.90513,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751622910169,0.7031,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751622910361,36.4181,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751622910562,1.98929628,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751622910763,37.70329628,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751622910963,0.7031,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751622911164,35.72,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751622911370,37.00581227,2550.6,2550.5,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1751622911570,35.72,2550.6,2550.5,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1751622911866,0.6494,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751622912068,35.725,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751622913272,35.725,2550.7,2550.6,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1751622913873,0.6531,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751622914074,37.6638588,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751622914670,1.9388588,2550.9,2550.8,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1751622914870,37.6638588,2550.9,2550.8,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1751622916878,1.2857588,2550.9,2550.8,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1751622917072,46.766,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751622917265,48.05316027,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751622917474,1.28716027,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751622918275,35.72,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751622918465,37.00602793,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751622919374,35.72,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751622919869,1.44709,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751622920075,38.44574323,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751622920777,2.73274323,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751622921278,38.44074323,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751622922471,37.65715323,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751622922673,37.65015323,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751622923978,36.3645,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751622924178,38.43132945,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751622924378,39.83222945,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751622925268,38.54898,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751622925779,39.83180647,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751622926175,4.13080647,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751622926376,38.53598,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751622926576,37.7524,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751622926876,36.3515,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751622927981,0.6635,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751622928377,36.3435,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751622928880,37.12708,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751622929080,36.3425,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751622930381,36.3395,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751622930582,37.12308,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751622931583,0.6635,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751622933684,1.44708,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751622934084,0.6635,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751622939586,0.6635,2551.5,2551.4,4.65011]
["bitfinex-derivatives","ETHF0:USTF0",1751622941483,1.94665717,2551.5,2551.4,4.65011]
["bitfinex-derivatives","ETHF0:USTF0",1751622941678,35.649,2551.6,2551.4,4.65011]
["bitfinex-derivatives","ETHF0:USTF0",1751622941884,36.299,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622942187,37.58218189,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622943681,38.36573189,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622944187,37.58218189,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622944387,38.36573189,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622944582,38.93508189,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622946894,39.71863189,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622948393,38.93508189,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622949595,39.71863189,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622950896,1.93318189,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622951097,37.58118189,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622952199,38.36473189,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622952400,37.58118189,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622953000,38.36473189,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622953799,37.58118189,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622954998,38.36473189,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622955199,39.75463189,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622957601,38.97108189,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622957895,3.32308189,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622958199,37.57918189,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751622958590,1.28318189,2551.6,2551.5,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751622961307,1.46647,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751622961603,4.12518726,2551.9,2551.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751622962205,3.34171726,2551.9,2551.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751622962406,1.96901726,2551.9,2551.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751622963205,2.75246726,2551.9,2551.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751622963407,4.12516726,2551.9,2551.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751622964003,4.12516726,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622964406,4.12516726,2551.9,2551.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751622967308,3.34171726,2551.9,2551.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751622968007,1.28601726,2551.9,2551.8,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751622970206,0.6568,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751622970509,37.57783162,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751622973708,37.57583162,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751622973907,38.35919162,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751622974110,38.35819162,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751622978514,1.93683162,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751622978810,37.57183162,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751622979009,38.35519162,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751622979414,37.57183162,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751622983313,1.3851,2552.6,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751622983610,37.57188421,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751622983915,2.72215421,2552.5,2552.4,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1751622984109,2.72215421,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751622984314,4.10725421,2552.5,2552.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751622984514,3.44429421,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751622987721,0.78339,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622987920,4.29929633,2551.9,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622988222,0.78355,2551.6,2551.4,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751622988412,0.78358,2551.5,2551.4,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751622988617,36.59358,2551.5,2551.4,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751622988918,35.81,2551.5,2551.4,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751622989521,36.59358,2551.5,2551.4,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751622990223,36.59358,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622990818,37.86949842,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751622991026,0.7837,2551.1,2551.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1751622991222,36.5927,2551.1,2551.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1751622991922,36.5927,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751622992122,35.809,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751622992321,36.5927,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751622993425,35.809,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751622994722,36.5927,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623002930,35.809,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623003230,0.7837,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623003528,36.5627,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623009841,35.779,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623010038,36.5627,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623010533,35.779,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623010737,36.5627,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623012041,35.779,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623012343,36.5627,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623012642,35.779,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623013143,36.5627,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623013944,36.5627,2551.1,2551.0,1.48333]
["bitfinex-derivatives","ETHF0:USTF0",1751623014143,36.5627,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623014542,35.779,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623015147,36.5627,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623016342,0.7837,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623019148,2.06553518,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623020844,1.28183518,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623021049,36.98883518,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623022645,1.28183518,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623026250,1.28183518,2551.1,2551.0,1.48333]
["bitfinex-derivatives","ETHF0:USTF0",1751623026551,1.28183518,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623027655,1.28183518,2551.1,2551.0,1.48333]
["bitfinex-derivatives","ETHF0:USTF0",1751623027854,1.28183518,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623028555,1.28183518,2551.1,2551.0,1.48333]
["bitfinex-derivatives","ETHF0:USTF0",1751623028952,1.28183518,2551.1,2551.0,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751623030959,35.676,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751623031164,36.95827298,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751623031356,36.95827298,2551.2,2551.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751623032556,1.28227298,2551.2,2551.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751623032864,35.667,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751623033064,37.73257559,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751623033362,38.33723559,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751623036663,39.12087559,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751623036961,38.33723559,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751623037263,2.67023559,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751623037466,38.32523559,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751623037767,36.93693559,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751623039858,36.93693559,2551.3,2551.2,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751623040463,1.28193559,2551.3,2551.2,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751623040862,36.93693559,2551.3,2551.2,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751623041164,1.28193559,2551.3,2551.2,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751623041565,1.9744,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751623041763,38.91046517,2551.6,2551.5,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1751623042762,3.25546517,2551.6,2551.5,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1751623042964,38.91046517,2551.6,2551.5,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1751623043263,1.28106517,2551.6,2551.5,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1751623043472,0.6756,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751623043768,11.068,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623043969,0.6756,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751623044163,0.6756,2552.2,2552.1,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1751623044665,2.0153,2552.2,2552.1,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1751623045660,0.6756,2552.2,2552.1,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1751623050573,1.3397,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623050772,2.0247,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623051075,37.6717,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623052972,42.6717,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623053171,2.0021,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623053371,1.45711,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751623057578,0.6738,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751623060181,1.4571,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751623060382,36.332,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623060582,1.94120564,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623060881,48.62820564,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623061384,49.41147564,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623061584,2.72447564,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623061781,12.98520564,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623062084,36.328,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623062485,0.685,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623062786,36.328,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623065389,37.58248316,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623065585,1.3086,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623065887,0.78334,2552.3,2552.2,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751623066383,2.09192,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751623066584,1.3086,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751623066786,1.46828,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623066990,37.10928,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623068087,0.685,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623068295,37.10927,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623069391,36.326,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623069994,37.10927,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623070597,36.326,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623071198,37.49417067,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623073600,1.85317067,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623073800,36.9228,2552.7,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751623074098,38.87497939,2552.7,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751623074296,38.87503114,2552.7,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751623075498,0.78324,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751623075698,1.95224114,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751623076200,37.59224114,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751623077907,0.78328,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751623078111,0.78332,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751623078304,2.87019,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623078607,4.03921235,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623079208,3.25592235,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623079407,38.89492235,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623079906,39.67819235,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623080209,4.03919235,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623080412,38.25909235,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751623080614,0.7833,2552.4,2552.3,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1751623081110,0.7833,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751623081498,0.78335,2552.3,2552.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751623083706,0.78336,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623084010,37.11766,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623085810,37.11766,2552.2,2552.1,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1751623086411,38.28654484,2552.2,2552.1,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1751623086710,38.28654484,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623086911,2.64954484,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623087108,38.28854484,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623087609,38.28854484,2552.2,2552.1,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1751623091411,38.28854484,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751623091613,38.28854484,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623092207,0.78339,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751623092609,0.78339,2552.1,2552.0,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751623094608,1.48068,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751623094914,38.28918914,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751623096812,0.78339,2552.1,2552.0,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751623097210,37.11968,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751623097411,2.69698389,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751623097708,38.33598389,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751623098819,37.55260389,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751623099116,1.91360389,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751623099315,1.21630389,2552.2,2552.1,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1751623099517,36.85530389,2552.2,2552.1,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1751623100413,37.63866389,2552.2,2552.1,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1751623101518,1.99966389,2552.2,2552.1,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1751623102016,1.21630389,2552.2,2552.1,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1751623102421,36.42135,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751623102616,37.63752428,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751623102816,36.85417428,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751623103922,1.21617428,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751623104221,36.85417428,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751623107926,1.21617428,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751623108223,1.21617428,2552.3,2552.2,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1751623108420,1.21617428,2552.3,2552.2,5.28876]
["bitfinex-derivatives","ETHF0:USTF0",1751623108623,0.78324,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751623108823,37.6359058,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623109322,1.9999058,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623109524,36.8516658,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623110721,37.6349058,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623110927,38.9416058,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623112628,38.1583658,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623115929,38.9416058,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623116130,38.1583658,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623116330,38.9416058,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623117831,38.1583658,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623118132,38.9416058,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623118630,38.1583658,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623119232,38.9416058,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623119634,38.1583658,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623120134,38.9416058,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623121430,38.1583658,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623122134,38.9416058,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623122329,38.1583658,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623123134,38.9416058,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623123433,38.1583658,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623123836,38.9416058,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751623124136,38.9416058,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751623126234,38.9336058,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751623132946,0.78333,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751623133143,3.3729958,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751623134146,1.9999958,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751623135347,3.3511958,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751623138451,0.78333,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751623138654,0.78333,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623138948,3.3779958,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623140252,3.3779958,2552.3,2552.2,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1751623144147,3.3779958,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623144950,0.78339,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751623145253,0.78342,2552.0,2551.9,4.70123]
["bitfinex-derivatives","ETHF0:USTF0",1751623145443,2.68512843,2552.0,2551.9,4.70123]
["bitfinex-derivatives","ETHF0:USTF0",1751623146743,2.68512843,2552.0,2551.9,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1751623147553,2.68512843,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623148050,4.07022843,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623150951,0.78348,2551.8,2551.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1751623151153,0.78348,2551.8,2551.7,5.31642]
["bitfinex-derivatives","ETHF0:USTF0",1751623153656,36.40648,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751623153850,1.22401664,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751623154055,36.40646,2552.0,2551.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751623154245,2.0074645,2552.0,2551.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751623154450,0.78341,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751623154652,2.0072984,2552.1,2552.0,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1751623158151,1.2238884,2552.1,2552.0,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1751623159454,2.0072784,2552.1,2552.0,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1751623163354,2.0072784,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751623165865,2.7180784,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751623174470,1.9346884,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751623175964,2.7180784,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751623176268,1.9346884,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751623176468,2.7180784,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751623176665,1.9346884,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751623176873,1.2238884,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751623192286,2.0573,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751623192486,4.07068084,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751623194584,3.28738084,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751623195286,4.07068084,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751623195485,3.28738084,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751623196287,4.07068084,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751623196581,4.07068084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623204694,4.07068084,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751623205192,4.07068084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623206596,3.28738084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623206896,4.07068084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623207494,3.28738084,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751623207793,3.28738084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623208194,4.07068084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623208495,3.28738084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623209390,4.07068084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623209894,3.28738084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623210995,4.07068084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623212099,39.66568084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623212901,4.07068084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623213194,38.88238084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623213594,37.49478084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623214201,1.89978084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623214597,2.68308084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623214798,3.97138084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623215999,1.89978084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623216502,2.68308084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623216902,2.68308084,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751623217203,2.68308084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623218100,2.68308084,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751623218302,2.68308084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623218801,3.97978084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623220804,3.97978084,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751623221003,3.97978084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623221504,3.97978084,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751623221803,3.97978084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623227608,3.97978084,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751623227807,3.97978084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623228003,1.89978084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623228705,2.68308084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623228900,1.89978084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623229913,37.48478084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623230905,1.89978084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623231111,1.23008084,2552.4,2552.3,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751623231907,1.23008084,2552.4,2552.3,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1751623232319,0.644,2552.8,2552.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751623232511,37.4608541,2552.8,2552.7,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1751623233311,1.8778541,2552.8,2552.7,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1751623233512,1.2338541,2552.8,2552.7,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1751623238614,0.78305,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623238815,35.577,2553.1,2552.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751623239016,1.89470283,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751623239017,0.6649,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751623239316,1.89475988,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751623239514,1.89475988,2553.2,2553.1,2.14589]
["bitfinex-derivatives","ETHF0:USTF0",1751623240018,35.575,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751623240316,36.35802,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751623243020,11.728,2553.4,2553.3,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751623243320,47.298,2553.4,2553.3,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1751623244210,0.704,2553.4,2553.3,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1751623245323,11.80589,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623245620,48.59874322,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623245820,49.89164322,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623246618,50.57304322,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623246819,3.98304322,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623247130,39.54904322,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623247810,3.98304322,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623248222,39.54704322,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623249223,38.32119,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623250926,2.75719,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623251122,38.32019,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623252020,39.54452076,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623254127,38.32019,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623254326,39.54396896,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623255526,2.75719,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623255717,37.5313,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623255923,1.9743,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623256122,37.5303,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623256322,38.31317,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623256523,37.5303,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751623256934,56.409,2553.9,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751623257126,91.965,2553.9,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751623257526,93.2756,2553.9,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751623257825,11.021,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751623257826,11.80382,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751623258027,47.35882,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751623258226,48.66942,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751623260129,47.8866,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751623260426,47.8836,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751623260629,48.66641,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751623261233,49.89183161,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751623262730,49.10802161,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751623262930,49.10702161,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751623263327,1.22542161,2554.0,2553.9,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1751623263528,0.78266,2554.6,2554.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751623263727,36.33166,2554.6,2554.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751623264124,1.3569,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751623264326,36.9059,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751623264526,35.548,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751623265129,12.3719,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751623265329,47.9199,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751623265729,48.70243,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751623266131,0.78258,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751623266332,48.70245,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751623267934,2.13945,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751623268136,37.68245,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751623269636,0.78259,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751623269836,37.68245,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751623270539,0.7826,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751623270937,2.1956,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751623276143,0.78263,2554.6,2554.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751623276638,0.78263,2554.6,2554.5,1.45924]
["bitfinex-derivatives","ETHF0:USTF0",1751623278144,1.45253,2554.6,2554.5,1.45924]
["bitfinex-derivatives","ETHF0:USTF0",1751623278341,2.83393,2554.6,2554.5,1.45924]
["bitfinex-derivatives","ETHF0:USTF0",1751623278541,2.0513,2554.6,2554.5,1.45924]
["bitfinex-derivatives","ETHF0:USTF0",1751623279240,0.6699,2554.6,2554.5,1.45924]
["bitfinex-derivatives","ETHF0:USTF0",1751623280746,1.45253,2554.6,2554.5,1.45924]
["bitfinex-derivatives","ETHF0:USTF0",1751623280945,0.6699,2554.6,2554.5,1.45924]
["bitfinex-derivatives","ETHF0:USTF0",1751623281146,0.6699,2554.6,2554.5,4.66704]
["bitfinex-derivatives","ETHF0:USTF0",1751623281346,35.53,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751623281543,36.3126,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751623282145,35.53,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751623282342,36.3126,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751623284650,0.7826,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751623284852,36.3106,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751623286152,38.89664227,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751623288058,2.00454227,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751623288250,1.22194227,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751623288656,2.00454227,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751623288858,3.38914227,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751623289658,0.78263,2554.6,2554.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751623289851,2.00457227,2554.6,2554.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751623291161,0.78272,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623291757,2.00727619,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623295757,0.78272,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623295959,2.0085986,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623301073,0.78275,2554.2,2554.1,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751623302675,0.78275,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623303373,0.78275,2554.2,2554.1,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751623304375,0.78275,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623305772,0.78275,2554.2,2554.1,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751623306277,0.7827,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751623306473,0.7827,2554.5,2554.4,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751623306673,2.00856465,2554.5,2554.4,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751623307376,2.00856465,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623307872,0.7827,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623308076,2.00858981,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623309284,2.00858981,2554.5,2554.4,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1751623309478,2.00858981,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623309982,2.00843684,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623311578,2.00843684,2554.5,2554.4,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1751623312083,2.00843684,2554.5,2554.4,4.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751623313582,0.7827,2554.5,2554.4,4.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751623313783,2.00862544,2554.5,2554.4,4.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751623319085,0.78262,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751623319784,2.0080467,2554.7,2554.6,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751623320091,0.78254,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751623320387,2.00784104,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751623320785,0.78257,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751623320979,0.78257,2554.8,2554.7,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1751623321287,1.22530104,2554.8,2554.7,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1751623322090,0.78252,2555.0,2554.9,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751623322483,2.00747398,2555.0,2554.9,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751623322683,2.00747398,2555.0,2554.9,1.48369]
["bitfinex-derivatives","ETHF0:USTF0",1751623323892,1.22495398,2555.0,2554.9,1.48369]
["bitfinex-derivatives","ETHF0:USTF0",1751623324091,1.4359,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751623324387,2.66010194,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751623325285,1.22420194,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751623325587,1.3524,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751623325588,0.6906,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751623325780,1.91413004,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751623326384,1.22353004,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751623326581,0.6906,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751623326779,1.91364733,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751623327686,0.6906,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751623328193,1.47295,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751623328394,3.99015,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751623329091,3.2078,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751623329399,3.2078,2556.0,2555.5,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1751623329689,0.78225,2555.9,2555.8,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751623329884,0.78225,2555.9,2555.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751623329885,0.78227,2555.8,2555.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751623330085,0.78226,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623331089,0.78229,2555.7,2555.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751623331279,1.43769,2555.7,2555.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751623332092,1.43769,2555.7,2555.4,5.16376]
["bitfinex-derivatives","ETHF0:USTF0",1751623332093,0.78235,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751623332291,2.20035,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751623333289,1.418,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751623333489,2.20032,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751623333889,3.2078,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623334191,0.78223,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623334382,2.19553,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751623334891,2.19553,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623335089,0.78232,2555.6,2555.5,3.99015]
["bitfinex-derivatives","ETHF0:USTF0",1751623336994,2.19562,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751623338190,1.4133,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751623338395,0.6693,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623341497,1.45156,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623341897,0.6693,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623342695,97.94616,2556.2,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751623342894,0.6499,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751623345098,3.2078,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751623345299,12.3303,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751623345892,13.11235,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751623346596,0.78212,2556.4,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751623346793,2.81842,2556.4,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751623347295,0.78214,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623347693,0.78214,2556.2,2556.1,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1751623348198,0.78213,2556.3,2556.2,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751623348394,2.17073,2556.3,2556.2,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751623349601,1.3886,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623350000,2.17071,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623350301,1.3886,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623350803,2.17071,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623350998,1.3886,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623352098,2.17071,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623352403,1.3886,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623356498,2.59303248,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623359106,1.20443248,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623361202,2.58023248,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623363604,1.3758,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623363809,2.58064709,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623369116,3.36275709,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623369515,2.58064709,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623369916,0.78219,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751623370116,3.39213709,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751623372314,38.87813709,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751623372814,0.7822,2556.1,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751623373014,3.98274709,2556.1,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751623373316,3.98274709,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623373317,0.78223,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751623373514,3.33387709,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751623373711,0.78223,2555.9,2555.8,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1751623373915,3.33387709,2555.9,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751623374817,2.55164709,2555.9,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751623375311,1.20484709,2555.9,2555.8,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1751623375615,36.1359,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751623375818,37.34274123,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751623376322,1.20684123,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751623376723,0.6903,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751623377023,1.89767101,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751623377422,0.6903,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751623377722,1.89763231,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751623378814,1.20733231,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751623380020,1.98941231,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751623380523,3.35291231,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751623380821,2.57083231,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751623381022,3.35291231,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751623382021,0.78214,2556.2,2556.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751623382220,0.78229,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623382426,0.78229,2555.8,2555.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751623384925,0.78229,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623384926,36.29026,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751623385124,38.89964305,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751623387530,37.49314305,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751623398641,38.17494305,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751623403442,0.78232,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751623403642,3.35070305,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751623407646,1.98520305,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751623409650,1.20288305,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751623411051,36.69288305,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751623415756,37.47514305,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751623416659,36.69288305,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751623417161,37.47514305,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751623418059,36.69288305,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751623418255,37.47514305,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751623418461,38.86614305,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751623421364,38.08388305,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751623423267,1.20288305,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751623423468,36.69188305,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751623424478,1.20288305,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751623426180,1.20524511,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623432285,1.98750511,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623432582,3.28160511,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623433383,2.49934511,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623434879,3.28160511,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623438180,0.78232,2555.7,2555.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623438485,4.02746372,2555.7,2555.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623440681,0.78239,2555.5,2555.4,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751623440985,0.78239,2555.5,2555.3,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1751623440986,0.78239,2555.4,2555.3,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1751623441184,4.01283372,2555.4,2555.3,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1751623441383,4.01283372,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623442886,0.78242,2555.3,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751623443183,3.39726372,2555.3,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751623443587,0.78248,2555.2,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751623443786,1.20514372,2555.2,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751623448286,36.1407,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623448491,37.34439886,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623458391,1.20369886,2555.4,2555.3,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1751623458691,0.6704,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623458897,36.1584,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623459095,37.36038078,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623459293,37.36038078,2555.8,2555.7,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1751623459597,37.35938078,2555.8,2555.7,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1751623459790,1.87238078,2555.8,2555.7,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1751623460097,37.35938078,2555.8,2555.7,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1751623460497,36.1574,2555.8,2555.7,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1751623461998,36.1574,2555.8,2555.7,4.66989]
["bitfinex-derivatives","ETHF0:USTF0",1751623463296,37.35911665,2555.8,2555.7,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751623464201,36.1574,2555.8,2555.7,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751623465097,37.35823719,2555.8,2555.7,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751623465395,36.1574,2555.8,2555.7,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751623465702,36.1534,2555.8,2555.7,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751623466402,67.345,2556.1,2555.8,1.95562]
["bitfinex-derivatives","ETHF0:USTF0",1751623466602,36.68271647,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751623471400,38.05681647,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751623477105,0.6827,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751623477307,36.1587,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751623477609,37.35793021,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751623478109,37.35693021,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751623479605,1.88193021,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751623484012,3.18693021,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751623488023,0.7822,2556.0,2555.9,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1751623488318,39.50273021,2556.0,2555.9,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1751623490713,38.72053021,2556.0,2555.9,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1751623490910,38.03443021,2556.0,2555.9,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1751623491110,1.19923021,2556.0,2555.9,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1751623491314,36.67123021,2556.0,2555.9,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1751623494224,36.67023021,2556.0,2555.9,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1751623494419,35.471,2556.0,2555.9,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1751623494722,41.4443,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623494916,42.64279943,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623495116,78.11379943,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623497118,42.64279943,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623497423,42.64279943,2556.3,2556.2,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1751623497424,37.31279943,2556.3,2556.2,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1751623497923,78.11279943,2556.3,2556.2,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1751623504027,78.11279943,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623509438,80.23460943,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623509821,43.98249943,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623510024,78.10679943,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623510625,37.30679943,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623518529,1.19849943,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623520433,1.88909943,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623522834,3.17049943,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751623523229,3.17049943,2556.3,2555.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751623523230,8.17049943,2556.3,2555.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751623523537,0.78233,2555.7,2555.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623523735,35.46,2555.7,2555.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623524034,36.65849943,2555.7,2555.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623524237,79.52219943,2555.7,2555.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623524735,78.73989943,2555.7,2555.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623525535,43.27989943,2555.7,2555.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623525738,41.99849943,2555.7,2555.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623525936,35.46,2555.7,2555.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623526234,3.2078,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751623526535,41.98445552,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751623526834,77.44445552,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751623527035,35.46,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751623527330,11.6965,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751623527533,89.1428106,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751623539242,90.4356106,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751623545546,91.2177806,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751623545745,90.4356106,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751623545948,91.2177806,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751623546249,0.78223,2556.0,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751623546549,0.78223,2556.0,2555.7,1.95573]
["bitfinex-derivatives","ETHF0:USTF0",1751623546550,0.7823,2555.8,2555.7,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751623546752,35.462,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623546943,77.4463106,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623547243,79.4368106,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623551553,80.2190706,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623552156,79.4368106,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623552357,80.2190706,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623552654,79.4368106,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623553658,80.2190706,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623554558,77.4493106,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623554755,36.6493106,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623554960,36.6493106,2555.8,2555.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751623556460,36.6493106,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623556761,38.0541106,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623557160,38.8363906,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623558755,49.8253906,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623563661,47.6383106,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623564563,1.9665706,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623564760,37.4315706,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623566759,38.7401706,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623570664,37.9579106,2555.8,2555.4,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1751623570856,0.78236,2555.5,2555.4,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1751623571062,36.24636,2555.5,2555.4,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1751623571260,37.4306706,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623571760,37.4306706,2555.5,2555.4,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1751623574861,36.6483106,2555.5,2555.4,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1751623577566,37.4306706,2555.5,2555.4,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1751623579466,36.6483106,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623579966,37.4306706,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623582670,0.78239,2555.4,2555.3,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1751623582874,2.6302006,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751623583064,3.9110006,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751623583463,1.8478106,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751623583667,1.8478106,2555.4,2555.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751623583875,2.6302006,2555.4,2555.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751623588877,1.1843106,2555.4,2555.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751623589077,1.9667006,2555.4,2555.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751623589680,1.1843106,2555.4,2555.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751623590475,1.9667006,2555.4,2555.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751623590672,1.1843106,2555.4,2555.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751623590976,36.6493106,2555.4,2555.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751623592380,1.1843106,2555.4,2555.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751623592582,36.6493106,2555.4,2555.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751623593082,37.4317006,2555.4,2555.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751623593276,36.6493106,2555.4,2555.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751623594979,35.465,2555.4,2555.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751623595276,37.43288195,2555.4,2555.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751623596078,36.65049195,2555.4,2555.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751623600778,1.18549195,2555.4,2555.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751623612089,1.96788195,2555.4,2555.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751623612288,1.96788195,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751623612589,3.30638195,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751623613292,3.30671092,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751623613593,0.78242,2555.3,2555.2,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1751623613884,4.03054092,2555.3,2555.2,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1751623614588,3.24812092,2555.3,2555.2,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1751623614790,4.03054092,2555.3,2555.2,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1751623614985,3.24812092,2555.3,2555.2,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1751623615489,4.03054092,2555.3,2555.2,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1751623616284,4.03054092,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623617386,4.03054092,2555.3,2555.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751623617587,4.03054092,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623617889,4.03054092,2555.3,2555.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751623618281,4.03054092,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623618990,4.03054092,2555.3,2555.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751623620788,2.84472,2555.3,2555.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751623620988,4.0300749,2555.3,2555.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751623626296,4.0300749,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623627795,4.0300749,2555.3,2555.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751623628393,4.0300749,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623628593,4.0300749,2555.3,2555.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751623629495,4.0300749,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623630698,0.78245,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623630894,38.7973049,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623631101,0.78254,2555.1,2555.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751623631294,1.9678949,2555.1,2555.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751623636308,0.78254,2555.0,2554.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751623636504,1.9678949,2555.0,2554.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751623637408,0.78254,2554.9,2554.8,5.31745]
["bitfinex-derivatives","ETHF0:USTF0",1751623637611,1.47334,2554.9,2554.8,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1751623637809,2.65746871,2554.9,2554.8,4.63647]
["bitfinex-derivatives","ETHF0:USTF0",1751623638203,1.96666871,2554.9,2554.8,4.63647]
["bitfinex-derivatives","ETHF0:USTF0",1751623638703,1.18412871,2554.9,2554.8,4.63647]
["bitfinex-derivatives","ETHF0:USTF0",1751623638908,36.24152,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751623639208,37.42556498,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751623639400,37.42556498,2555.0,2554.9,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1751623640309,36.64304498,2555.0,2554.9,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1751623640909,37.42555498,2555.0,2554.9,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1751623643406,36.64304498,2555.0,2554.9,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1751623646912,1.18404498,2555.0,2554.9,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1751623647118,35.457,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623647304,1.18470939,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623650516,1.96715939,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623651717,2.61765939,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623661323,4.03465939,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623668937,3.25220939,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623669439,4.03465939,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623670638,2.61765939,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623673242,1.83520939,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623673644,2.61765939,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623676333,4.00155939,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623681942,4.00363986,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623685743,1.83728986,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623685943,37.28328986,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623687642,36.87895,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623687841,38.06598077,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623688446,37.28353077,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623689049,36.63303077,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623689547,37.41548077,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623689752,36.63303077,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623690043,1.18703077,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623694045,1.96948077,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623695150,3.27138077,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623698953,1.18703077,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623705356,2.56943077,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623705548,0.78248,2555.1,2555.0,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1751623705755,1.18703077,2555.1,2555.0,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1751623706049,36.62503077,2555.1,2555.0,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1751623706953,36.62503077,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751623707654,36.62503077,2555.1,2554.8,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1751623707857,4.02106077,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751623713463,3.23853077,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623713663,0.78263,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751623713862,35.438,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623714062,37.55488,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751623714268,1.18924359,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751623714766,35.438,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751623714963,36.62715528,2554.9,2554.8,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1751623715162,35.438,2554.9,2554.8,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1751623715663,0.7825,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751623715861,37.40960395,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751623716261,36.62710395,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751623717167,37.40958395,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751623717368,38.75358395,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751623718571,1.18910395,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751623718865,36.62610395,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751623720974,1.18910395,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751623721168,35.437,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623721369,36.62604777,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623721869,1.18904777,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623722466,46.416,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751623722666,47.60492955,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751623722870,36.62492955,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751623723275,1.18892955,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751623728179,35.436,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623728384,37.9054226,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623728678,39.3697826,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623734687,0.78232,2555.7,2555.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623734883,1.9712426,2555.7,2555.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623735384,37.3992426,2555.7,2555.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751623735887,0.78233,2555.6,2555.5,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1751623736186,0.78242,2555.3,2555.2,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1751623736380,36.20942,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623736787,37.39626952,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623738087,0.78245,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751623738288,2.20225,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751623743786,2.12979,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751623744293,36.21053,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751623744588,37.39811659,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751623748295,36.21053,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751623749089,37.39877947,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751623749393,36.21053,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751623750597,37.55793,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751623752498,36.21053,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751623754399,4.4901,2555.3,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751623754600,36.62075033,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623754801,35.432,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751623755100,10.978,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623755293,47.59863462,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623756195,48.38102462,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623756901,47.59863462,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623757589,48.38102462,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623759300,12.16663462,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623759495,47.59663462,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623761796,48.37902462,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623762296,36.61863462,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623762503,37.40102462,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623763399,0.78242,2555.3,2555.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623763600,2.67495462,2555.3,2555.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623763895,0.78248,2555.1,2555.0,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1751623764297,1.97111462,2555.1,2555.0,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1751623764597,3.38021462,2555.1,2555.0,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1751623764997,0.78251,2555.0,2554.9,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1751623765304,38.045698,2555.0,2554.9,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1751623765503,39.454798,2555.0,2554.9,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1751623768499,38.045698,2555.0,2554.9,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1751623772103,37.263188,2555.0,2554.9,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1751623772304,38.045698,2555.0,2554.9,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1751623773203,37.263188,2555.0,2554.9,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1751623773903,38.045698,2555.0,2554.9,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1751623775504,37.263188,2555.0,2554.9,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1751623776806,1.835188,2555.0,2554.9,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1751623777008,10.978,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623777308,48.37916029,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623779807,12.16775029,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623780007,47.59475029,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623780707,48.37714029,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623781910,47.59475029,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623782114,48.37714029,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623782413,12.95014029,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623782608,12.16775029,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623782817,36.61575029,2555.4,2555.3,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1751623784210,1.18975029,2555.4,2555.3,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1751623784410,35.426,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623784608,36.6145282,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623785110,70.5368,2555.8,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751623785314,36.0813,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623785512,38.05178911,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623786511,37.26952911,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623790416,38.05178911,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623791518,37.26952911,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623791917,38.04878911,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751623792915,0.78233,2555.6,2555.5,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751623793115,36.20333,2555.6,2555.5,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751623793423,0.78236,2555.5,2555.4,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751623793617,2.80306,2555.5,2555.4,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751623794118,3.9895233,2555.5,2555.4,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751623794519,0.78244,2555.4,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623794718,37.53904,2555.4,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623796923,35.42,2555.4,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623798719,36.20239,2555.4,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623799321,37.49209,2555.4,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623800727,36.7097,2555.4,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623801028,35.42,2555.4,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623804333,36.6091213,2555.4,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623804735,35.42,2555.4,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623805234,36.60958683,2555.4,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623805434,37.39197683,2555.4,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623805635,36.60958683,2555.4,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623811537,37.39197683,2555.4,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623811737,36.60958683,2555.4,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623813141,1.18958683,2555.4,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623813634,1.18958683,2555.4,2555.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1751623815242,1.97197683,2555.4,2555.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1751623815438,1.97197683,2555.4,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751623815639,0.78242,2555.3,2555.2,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1751623815839,2.14752,2555.3,2555.2,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1751623817140,1.3651,2555.3,2555.2,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1751623819045,2.14752,2555.3,2555.2,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1751623819738,0.78241,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623819937,1.97286169,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623821038,3.30426169,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623824940,2.52185169,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623825646,3.30424169,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623829448,2.52185169,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623830248,36.60845169,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623830449,36.60845169,2555.4,2555.3,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1751623837152,36.60947992,2555.4,2555.3,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1751623838753,37.39186992,2555.4,2555.3,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1751623838951,36.60947992,2555.4,2555.3,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1751623839144,36.60947992,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623839342,37.39186992,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623840051,38.75886992,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623841650,37.97647992,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623841849,38.75886992,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623843051,37.97647992,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623843851,38.75886992,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623850861,37.97647992,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623851160,38.75886992,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623851659,37.97647992,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623851959,38.75886992,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623867579,37.97647992,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623867785,36.60947992,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623875286,37.39186992,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623876284,36.60947992,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623878387,37.39186992,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623879592,36.60947992,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751623880192,0.78242,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623880384,1.97389992,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623880590,3.33589992,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623881092,0.78248,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751623881287,36.18748,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751623881493,0.78251,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623881693,3.33598992,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623881893,3.33598992,2555.0,2554.9,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1751623882494,3.33598992,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623883488,0.78261,2554.7,2554.6,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1751623883796,37.37472495,2554.7,2554.6,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1751623884495,38.77802495,2554.7,2554.6,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1751623884993,38.77802495,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623885386,0.78273,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623885695,36.18873,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623885884,37.37519161,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623886293,38.66429161,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623886494,37.47783,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623886894,0.78285,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751623887095,36.18885,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751623888199,35.406,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751623888499,36.18882,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751623888796,35.406,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751623889999,36.18882,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751623890195,36.84512,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751623890394,36.0623,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751623890691,36.84512,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751623891493,36.84512,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751623894002,36.0623,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751623894204,36.84512,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751623898007,36.0623,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751623898308,0.78278,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751623898607,36.19978,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751623898807,1.47495,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751623899007,36.89095,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751623901111,10.975,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751623901310,10.975,2554.4,2554.3,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1751623901511,0.682,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751623901809,14.1828,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751623902006,49.5998,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751623902208,14.1828,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751623902408,50.38333,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751623903709,0.78254,2554.9,2554.8,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1751623904508,49.6008,2555.0,2554.4,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1751623904710,0.7826,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751623906916,0.78264,2554.7,2554.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751623907113,36.19864,2554.7,2554.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751623910414,37.38672223,2554.7,2554.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751623911317,36.19864,2554.7,2554.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751623911819,37.38705343,2554.7,2554.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751623913619,0.78269,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751623913819,1.42729,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751623915526,2.6162897,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751623915726,0.78269,2554.5,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751623918929,2.11459,2554.5,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751623919626,0.78269,2554.4,2554.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751623919827,37.52759,2554.4,2554.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751623920224,36.19569,2554.4,2554.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751623921428,36.19569,2554.4,2554.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751623922622,36.19572,2554.4,2554.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751623923130,0.78272,2554.3,2554.2,5.38323]
["bitfinex-derivatives","ETHF0:USTF0",1751623925130,0.78272,2554.3,2554.2,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751623925325,2.14632,2554.3,2554.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751623925830,3.33695511,2554.3,2554.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751623926531,3.33695511,2554.3,2554.2,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1751623927830,0.7828,2554.2,2554.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751623928031,0.7828,2554.2,2554.1,2.14346]
["bitfinex-derivatives","ETHF0:USTF0",1751623929325,1.97497611,2554.2,2554.1,2.14346]
["bitfinex-derivatives","ETHF0:USTF0",1751623930030,37.38897611,2554.2,2554.1,2.14346]
["bitfinex-derivatives","ETHF0:USTF0",1751623930232,36.1968,2554.2,2554.1,2.14346]
["bitfinex-derivatives","ETHF0:USTF0",1751623930428,37.38921712,2554.2,2554.1,2.14346]
["bitfinex-derivatives","ETHF0:USTF0",1751623930931,37.38921712,2554.2,2554.1,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1751623933329,1.97521712,2554.2,2554.1,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1751623933529,37.38921712,2554.2,2554.1,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1751623935840,37.38921712,2554.2,2554.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751623936032,37.38921712,2554.2,2554.1,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1751623936233,37.38921712,2554.2,2554.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751623936536,37.38921712,2554.2,2554.1,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1751623936937,37.38921712,2554.2,2554.1,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1751623937537,37.38921712,2554.2,2554.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751623938040,0.78282,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623938832,0.78282,2554.0,2553.9,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751623939037,1.97641562,2554.0,2553.9,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751623939436,1.97641562,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623939631,1.97641562,2554.0,2553.9,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751623939939,1.97641562,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623940641,1.97641562,2554.0,2553.9,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751623940944,1.97641562,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623941542,1.97641562,2554.0,2553.9,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751623942245,1.97641562,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623943344,1.97641562,2554.0,2553.9,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751623943546,1.97641562,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623944535,3.38431562,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623945147,0.78285,2553.9,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751623945347,36.19885,2553.9,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751623948049,0.78288,2553.8,2553.7,4.67299]
["bitfinex-derivatives","ETHF0:USTF0",1751623949851,0.78288,2553.8,2553.7,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1751623950148,0.78288,2553.8,2553.7,4.67299]
["bitfinex-derivatives","ETHF0:USTF0",1751623950650,0.78288,2553.8,2553.7,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1751623959655,36.19888,2553.8,2553.7,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1751623961257,36.19888,2553.8,2553.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751623961553,36.19888,2553.8,2553.3,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751623961554,0.78304,2553.4,2553.3,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751623961750,36.19904,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623962057,37.39151391,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623962556,38.07441391,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623963252,36.88194,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623965158,36.88194,2553.4,2553.3,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1751623966559,36.88194,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751623967961,0.78306,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751623970463,0.78306,2553.2,2553.1,5.33716]
["bitfinex-derivatives","ETHF0:USTF0",1751623971462,0.78306,2553.2,2553.1,2.12936]
["bitfinex-derivatives","ETHF0:USTF0",1751623971958,0.78306,2553.2,2553.1,5.33716]
["bitfinex-derivatives","ETHF0:USTF0",1751623976864,0.78306,2553.2,2553.1,2.12936]
["bitfinex-derivatives","ETHF0:USTF0",1751623977465,0.78306,2553.2,2553.1,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1751623978166,36.20306,2553.2,2553.1,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1751623980766,36.20306,2553.2,2553.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751623981167,0.78309,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623981366,2.87869,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751623982068,2.87869,2553.1,2553.0,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1751623982268,2.87869,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751623982968,0.78312,2553.0,2552.9,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1751623983665,0.78312,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751623986570,2.87871,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751623986770,36.20409,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751623986972,0.78308,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751623987270,36.20308,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751623987472,4.64576,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751623987772,40.06576,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751623988072,0.7831,2553.2,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751623988671,0.78312,2553.1,2553.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751623991171,1.97821639,2553.1,2553.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751623991770,0.78312,2553.1,2553.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751623994470,36.20312,2553.1,2553.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751623995370,0.78312,2553.0,2552.9,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1751623995584,0.78312,2553.0,2552.9,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1751623995873,2.87152,2553.0,2552.9,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1751623996073,1.45172,2553.0,2552.9,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1751623996778,0.6686,2553.0,2552.9,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1751623996972,1.45172,2553.0,2552.9,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1751624004582,35.419,2553.0,2552.9,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1751624004881,36.20212,2553.0,2552.9,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1751624005082,35.419,2553.0,2552.9,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1751624005578,36.20212,2553.0,2552.9,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1751624008288,36.20212,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751624008790,37.39849061,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751624010093,38.80949061,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751624010791,39.51819061,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751624012390,38.80949061,2553.0,2552.9,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1751624014097,3.39049061,2553.0,2552.9,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1751624014297,38.81049061,2553.0,2552.9,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1751624016300,38.81049061,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751624018304,37.39949061,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751624018496,37.39949061,2553.0,2552.9,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1751624019898,1.97949061,2553.0,2552.9,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1751624020203,36.61637061,2553.0,2552.9,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1751624020891,36.61508042,2553.0,2552.9,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1751624021096,37.39820042,2553.0,2552.9,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1751624022704,37.39820042,2553.0,2552.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751624023504,37.39820042,2553.0,2552.9,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1751624024006,37.39820042,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751624024304,37.39838065,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751624025804,0.78318,2552.8,2552.7,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1751624026007,36.20218,2552.8,2552.7,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1751624026308,37.39477536,2552.8,2552.7,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1751624026505,38.74687536,2552.8,2552.7,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1751624029710,38.74687536,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751624034418,36.61259536,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751624036414,1.19259536,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751624036613,36.61259536,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751624039223,1.19259536,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751624039414,36.61159536,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751624044617,1.19259536,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751624044818,36.61059536,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751624046626,36.61059536,2552.8,2552.7,2.16658]
["bitfinex-derivatives","ETHF0:USTF0",1751624047524,35.418,2552.8,2552.7,2.16658]
["bitfinex-derivatives","ETHF0:USTF0",1751624047918,0.6951,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751624048125,37.30635185,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751624050422,36.1121,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751624050826,0.6951,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751624051027,36.1111,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751624053429,3.99078,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751624053629,51.57274178,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751624054529,52.90974178,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751624054931,5.73776178,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751624055429,52.12376178,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751624055626,16.71076178,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751624055928,52.12376178,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751624058433,52.90673178,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751624058733,52.12376178,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751624059337,52.90673178,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751624060036,52.90673178,2553.5,2553.3,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751624060037,0.78304,2553.4,2553.3,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751624060234,0.78309,2553.2,2553.1,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751624060433,35.411,2553.2,2553.1,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751624060635,36.19406,2553.2,2553.1,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751624060936,38.79811198,2553.2,2553.1,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751624062742,49.76911198,2553.2,2553.1,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751624064240,48.58076,2553.2,2553.1,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751624064446,49.77056211,2553.2,2553.1,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751624066048,0.78315,2553.0,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751624066250,36.19415,2553.0,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751624066548,37.38410076,2553.0,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751624066849,38.03740076,2553.0,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751624067148,38.03740076,2553.0,2552.7,2.60614]
["bitfinex-derivatives","ETHF0:USTF0",1751624067149,0.78318,2552.9,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751624067448,1.2873,2552.9,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751624069544,1.2873,2552.9,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751624069848,35.411,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751624070049,36.19418,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751624074448,35.411,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751624075050,36.19418,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751624075545,35.411,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751624076247,35.411,2552.8,2552.6,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751624076546,1.48325,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751624077051,4.02988569,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751624077546,2.83935,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751624078153,4.02986354,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751624078348,0.78328,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751624078950,2.17268,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751624081356,1.3894,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751624081652,2.17265,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751624083053,0.78325,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751624083751,3.3071208,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751624084351,2.11695,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751624085755,35.416,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751624086362,36.19925,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751624086656,35.416,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751624087356,36.19925,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751624087558,36.61007499,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751624087857,35.416,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751624089561,36.61072036,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751624090063,36.61072037,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751624091962,1.19472037,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751624092162,36.61072037,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751624092861,1.19472037,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751624093064,36.61072037,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751624093963,1.19472037,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751624094165,36.61072037,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751624095860,36.61122264,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751624098962,14.8346,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751624099163,52.22927115,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751624099461,51.44612115,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751624099766,52.22927115,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751624100066,51.44612115,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751624100461,52.22927115,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751624100857,1.19552115,2552.9,2552.8,5.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751624101062,2.33181333,2553.7,2553.3,1.95757]
["bitfinex-derivatives","ETHF0:USTF0",1751624101265,35.42,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751624103165,35.42,2553.8,2553.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751624103360,0.78294,2553.6,2553.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751624103566,35.418,2553.5,2553.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751624103763,36.8395,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751624106576,36.8395,2553.5,2553.1,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1751624106577,0.783,2553.4,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751624106773,2.07063,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751624107478,1.2876,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751624110277,0.6549,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751624114476,36.0689,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751624114675,0.6549,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751624114876,36.0689,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751624117585,36.8519,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751624117783,37.475,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751624118583,38.258,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751624127587,37.475,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751624128394,37.24179614,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751624128695,1.18089614,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751624128892,2.07482,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751624129093,38.66178196,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751624129988,39.35198196,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751624130396,0.78297,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751624130593,1.96393196,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751624131192,36.58596196,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751624132192,37.36890196,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751624132392,37.3703429,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751624134798,36.5874029,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751624135198,36.5864029,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751624135598,37.3693429,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751624136901,38.6545429,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751624146809,0.78303,2553.4,2553.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751624147014,0.78303,2553.3,2553.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751624147207,3.9073329,2553.3,2553.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751624147814,0.78306,2553.2,2553.1,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1751624148002,38.7715629,2553.2,2553.1,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1751624149414,38.7715629,2553.2,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751624149415,0.78312,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751624149610,1.9655229,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751624150009,3.3696229,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751624150515,2.18722,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751624151810,3.36753569,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751624152413,2.18722,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751624155220,0.6403,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751624155412,35.405,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751624155615,36.58533449,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751624156013,36.58533449,2553.3,2553.2,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751624156210,1.18033449,2553.3,2553.2,4.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751624156414,35.404,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751624156820,2.79857,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751624157118,39.38286177,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751624161629,0.78302,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751624161927,3.31211177,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751624165930,1.96331177,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751624166228,37.36631177,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751624168532,1.96331177,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751624168726,37.36631177,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751624169733,38.71291177,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751624169928,37.53262,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751624170133,38.71265455,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751624172338,0.783,2553.4,2553.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751624172636,37.36495616,2553.3,2553.2,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751624172829,36.87293,2553.3,2553.2,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751624174139,36.0899,2553.3,2553.2,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751624177740,36.87293,2553.3,2553.2,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751624178744,36.0899,2553.3,2553.2,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751624179036,36.87293,2553.3,2553.2,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751624179542,38.0545056,2553.3,2553.2,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751624188445,38.0545056,2553.3,2553.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751624188644,38.0545056,2553.3,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751624188645,0.78316,2553.0,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751624189144,1.96622147,2553.0,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751624189344,2.64832147,2553.0,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751624190547,1.46526,2553.0,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751624190947,0.78318,2552.8,2552.7,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1751624191148,36.18618,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751624191649,36.18618,2552.8,2552.7,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1751624191851,37.36840751,2552.8,2552.7,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1751624192446,36.18618,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751624194647,0.78328,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751624194851,0.78328,2552.5,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751624194852,0.78331,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751624195052,2.79961,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751624195246,0.78337,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751624195550,36.18837,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751624198641,0.78337,2552.2,2552.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751624198846,2.10857,2552.2,2552.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751624199047,2.10857,2552.2,2552.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1751624204965,1.3252,2552.2,2552.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1751624205653,36.18835,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751624207855,37.51235,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751624210065,40.72015,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751624210668,37.51235,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751624210861,40.72015,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751624213462,0.78337,2552.2,2552.1,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1751624215570,39.9368,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751624215571,40.72017,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751624216566,39.39617,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751624216964,3.2078,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751624217165,38.6218,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751624217366,40.8,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751624217673,37.38230223,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751624220678,37.38397576,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751624232984,37.38526333,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751624235383,38.78696333,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751624236688,38.00368333,2552.5,2552.1,2.62046]
["bitfinex-derivatives","ETHF0:USTF0",1751624236890,3.2078,2552.3,2552.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751624237087,40.59112333,2552.3,2552.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751624237883,41.94152333,2552.3,2552.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751624238485,38.73372333,2552.3,2552.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751624243693,0.78341,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751624243893,3.34539333,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751624245092,0.78346,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751624245288,37.38344333,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751624245488,38.75744333,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751624245687,0.78346,2551.9,2551.8,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1751624245990,3.26364333,2551.9,2551.8,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1751624247984,3.26364333,2551.9,2551.8,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751624248191,0.78352,2551.8,2551.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751624248496,39.35847014,2551.8,2551.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751624251396,38.17222,2551.8,2551.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751624252198,39.35859832,2551.8,2551.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751624252497,38.17222,2551.8,2551.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751624253592,0.78358,2551.6,2551.5,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751624253796,37.38448211,2551.6,2551.5,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751624253987,38.78428211,2551.6,2551.5,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751624254297,0.78358,2551.5,2551.4,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1751624254499,1.44588,2551.5,2551.4,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1751624254698,4.65368,2551.5,2551.4,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1751624255502,5.97938,2551.5,2551.4,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1751624256200,5.1958,2551.5,2551.4,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1751624256495,14.1818,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751624256700,50.78489919,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751624257196,51.56838919,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751624257498,51.44149919,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751624257694,52.22498919,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751624257893,51.44149919,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751624258093,50.2564,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751624258595,52.40879,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751624258795,53.59372672,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751624258996,52.40879,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751624260399,49.20099,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751624260598,48.4175,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751624261001,2.0255,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751624261202,48.4175,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751624261500,49.20099,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751624262202,36.85809,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751624263403,38.04374064,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751624264504,39.44304064,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751624267205,0.78358,2551.6,2551.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751624267404,39.40938,2551.6,2551.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751624267997,0.78358,2551.5,2551.4,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1751624268196,2.85568,2551.5,2551.4,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1751624269402,4.04186901,2551.5,2551.4,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1751624270409,4.04186901,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751624270909,0.78364,2551.3,2551.2,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1751624271107,0.78371,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751624271305,0.78375,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751624271505,36.23975,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751624271708,37.42648577,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751624275812,1.97048577,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751624276012,37.42248577,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751624278413,1.97048577,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751624278612,37.42348577,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751624280113,1.97048577,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751624280610,35.449,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751624280912,44.0078,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751624281214,38.6598,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751624281406,3.2078,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751624281606,38.6588,2551.3,2551.2,2.09527]
["bitfinex-derivatives","ETHF0:USTF0",1751624283714,35.451,2551.3,2551.2,2.09527]
["bitfinex-derivatives","ETHF0:USTF0",1751624284415,3.2078,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751624284618,38.6668,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751624285009,3.2078,2551.5,2551.4,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751624285209,39.44938,2551.5,2551.4,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751624287715,38.6658,2551.5,2551.4,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751624289315,39.44938,2551.5,2551.4,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751624290510,38.6658,2551.5,2551.4,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751624291118,35.458,2551.5,2551.4,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751624291319,38.6658,2551.5,2551.4,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751624291621,35.458,2551.5,2551.4,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751624291819,38.6658,2551.5,2551.4,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751624292217,35.458,2551.5,2551.4,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751624292417,38.6658,2551.5,2551.4,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751624292916,3.2078,2551.5,2551.4,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751624293322,38.6518,2551.5,2551.4,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751624295723,35.444,2551.5,2551.4,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751624298821,10.985,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751624299126,46.424,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751624301326,47.20755,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751624301829,46.424,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751624306628,47.7326,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751624309631,0.7836,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751624309830,1.95904,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751624310028,0.78378,2550.9,2550.8,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751624310223,36.23078,2550.9,2550.8,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751624310429,35.447,2550.9,2550.8,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751624310927,36.7801,2550.9,2550.8,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751624312035,37.56387,2550.9,2550.8,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751624312440,0.78381,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751624312736,2.11691,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751624313439,0.78383,2550.7,2550.6,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1751624313740,38.27913,2550.7,2550.6,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1751624314640,37.4953,2550.7,2550.6,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1751624320744,37.4953,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751624322246,36.1714,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751624322847,0.7104,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751624323047,2.0216,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624323246,37.4776,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624324449,38.26133,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624324649,37.4806,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624325252,38.26433,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624325945,2.0216,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624326152,36.1469,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624329955,3.2078,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624330155,38.6618,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624331257,39.4455,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624331756,40.7421,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624335153,39.9584,2551.1,2550.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751624335358,0.78377,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751624335559,2.06877,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751624338960,3.25249519,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751624341963,0.78383,2550.8,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751624342170,35.444,2550.8,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751624342360,36.62772519,2550.8,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751624343166,37.41152519,2550.8,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751624343463,1.18372519,2550.8,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751624343663,35.452,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751624343862,36.63663893,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751624345963,37.28423893,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751624346364,1.83223893,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751624346558,37.28423893,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751624346760,38.06800893,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751624349669,1.18463893,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751624354681,1.96840893,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751624354972,3.36240893,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751624360872,6.57020893,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751624361177,10.78643893,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751624361378,3.2078,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624361684,4.39243893,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624361978,4.39114461,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624362776,4.39114461,2550.6,2550.5,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1751624365479,5.17500461,2550.6,2550.5,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1751624365678,6.54970461,2550.6,2550.5,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1751624367083,6.54970461,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624368383,3.34190461,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624369082,1.18334461,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624369275,3.2078,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751624369478,3.2078,2551.0,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751624369782,36.66082073,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751624370185,35.478,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751624375485,36.26177,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751624375685,37.61347,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751624375991,36.8297,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751624376690,37.61347,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751624377490,38.79620949,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751624377990,38.79620949,2550.9,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624377991,0.78388,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624378288,0.78388,2550.6,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751624378289,0.78389,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751624378590,2.80369,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751624379993,6.01149,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751624383095,0.78395,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751624383392,0.78395,2550.4,2550.0,1.96005]
["bitfinex-derivatives","ETHF0:USTF0",1751624383393,0.78404,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624383593,0.78407,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751624383895,2.78487,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751624384096,0.7841,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751624384298,37.6217,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751624385293,36.8376,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751624386295,37.62167,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751624386684,36.8376,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751624387091,36.8376,2549.9,2549.7,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751624387389,0.7841,2549.8,2549.7,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751624388787,0.7841,2549.8,2549.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751624388989,0.7841,2549.8,2549.7,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1751624389300,2.1505,2549.8,2549.7,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1751624391099,1.3664,2549.8,2549.7,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1751624391793,36.2791,2549.9,2549.7,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1751624391794,36.2791,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751624391999,35.495,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751624392400,36.27907,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751624394197,35.495,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751624394798,36.27907,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751624396406,0.7841,2549.8,2549.7,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1751624397102,0.7841,2549.8,2549.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751624397403,1.96037,2549.7,2549.3,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1751624397599,0.78429,2549.3,2549.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751624397799,0.78429,2549.2,2549.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751624399301,5.16855,2549.2,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751624399504,0.78441,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751624399714,0.78441,2548.8,2548.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751624399906,0.78441,2548.9,2548.6,4.01631519]
["bitfinex-derivatives","ETHF0:USTF0",1751624400109,0.78441,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751624400907,37.505,2549.1,2548.6,4.01631519]
["bitfinex-derivatives","ETHF0:USTF0",1751624400908,1.96088,2549.0,2548.6,4.01631519]
["bitfinex-derivatives","ETHF0:USTF0",1751624401108,0.78444,2548.7,2548.6,0.80851519]
["bitfinex-derivatives","ETHF0:USTF0",1751624402316,0.78444,2548.7,2548.6,1.59298519]
["bitfinex-derivatives","ETHF0:USTF0",1751624402513,0.78444,2548.7,2548.6,0.15351519]
["bitfinex-derivatives","ETHF0:USTF0",1751624402713,2.85824,2548.7,2548.6,0.15351519]
["bitfinex-derivatives","ETHF0:USTF0",1751624403013,49.38724,2548.7,2548.6,0.15351519]
["bitfinex-derivatives","ETHF0:USTF0",1751624403616,48.01464,2548.7,2548.6,0.93798519]
["bitfinex-derivatives","ETHF0:USTF0",1751624403810,48.01464,2548.7,2548.6,0.15351519]
["bitfinex-derivatives","ETHF0:USTF0",1751624404410,48.01464,2548.7,2548.6,0.93798519]
["bitfinex-derivatives","ETHF0:USTF0",1751624404811,48.01464,2548.7,2548.6,0.15351519]
["bitfinex-derivatives","ETHF0:USTF0",1751624406416,1.47964,2548.7,2548.6,0.15351519]
["bitfinex-derivatives","ETHF0:USTF0",1751624406616,48.02464,2548.7,2548.6,0.15351519]
["bitfinex-derivatives","ETHF0:USTF0",1751624407212,47.2402,2548.7,2548.6,0.93798519]
["bitfinex-derivatives","ETHF0:USTF0",1751624407612,11.78341,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751624407812,47.32941,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751624408416,0.78444,2548.7,2548.6,0.15351519]
["bitfinex-derivatives","ETHF0:USTF0",1751624409021,0.78444,2548.7,2548.6,0.93798519]
["bitfinex-derivatives","ETHF0:USTF0",1751624409216,11.0,2548.8,2548.6,0.15351519]
["bitfinex-derivatives","ETHF0:USTF0",1751624409423,35.548,2548.7,2548.6,0.93798519]
["bitfinex-derivatives","ETHF0:USTF0",1751624410420,36.33244,2548.7,2548.6,0.93798519]
["bitfinex-derivatives","ETHF0:USTF0",1751624410620,35.548,2548.7,2548.6,0.93798519]
["bitfinex-derivatives","ETHF0:USTF0",1751624410815,36.33244,2548.7,2548.6,0.93798519]
["bitfinex-derivatives","ETHF0:USTF0",1751624411122,35.548,2548.7,2548.6,0.93798519]
["bitfinex-derivatives","ETHF0:USTF0",1751624411423,0.78444,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751624411618,0.78444,2548.7,2548.6,0.15351519]
["bitfinex-derivatives","ETHF0:USTF0",1751624412023,36.36144,2548.7,2548.6,0.93798519]
["bitfinex-derivatives","ETHF0:USTF0",1751624412724,0.78443,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751624412922,36.36843,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751624413124,35.584,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751624413519,0.78441,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751624413726,36.37041,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751624414025,35.586,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751624415228,36.37041,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751624415728,35.586,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751624416724,4.6538,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751624416926,40.2358,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751624417326,39.4514,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751624417623,3.2078,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751624417824,38.7868,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751624418521,59.6798,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624418827,39.57309,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624419526,40.90329,2549.2,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751624419916,40.119,2549.2,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751624420116,0.78432,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751624422624,39.57311,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624422926,39.57709,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624423319,38.7928,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624423521,39.57709,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624423718,3.99209,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624424025,39.57409,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624425928,36.36629,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624426628,0.78429,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624426825,5.34975,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624427025,42.11878427,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624429032,0.7843,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751624429331,3.30523427,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751624429531,2.1152,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751624431932,37.6882,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751624432134,36.9039,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751624432336,36.35726,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751624432532,3.99205,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624432732,40.75204583,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624434632,42.16704583,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624435138,0.7843,2549.3,2549.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624435536,2.1993,2549.3,2549.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624435737,0.78432,2549.2,2549.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751624436039,38.95800178,2549.2,2549.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751624436838,0.78435,2549.1,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624437039,2.88285,2549.1,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624437740,2.0985,2549.1,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624439741,3.29028404,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751624439941,49.91628404,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751624441238,50.70060404,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751624442344,49.29660404,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751624442643,38.27360404,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751624444745,37.49028404,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751624445145,38.27460404,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751624446046,38.26860404,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751624448547,1.87528404,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751624448746,37.49328404,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751624450147,38.27760404,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751624450547,37.49328404,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751624451649,38.27760404,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751624451849,37.49328404,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751624454453,38.27760404,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751624455655,37.49328404,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751624461555,37.46728404,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751624462860,1.87528404,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751624463159,38.24960404,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751624463462,42.46528404,2549.1,2548.6,0.15351519]
["bitfinex-derivatives","ETHF0:USTF0",1751624463657,0.7844,2548.9,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751624463858,1.97618404,2548.9,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751624464053,3.36038404,2548.9,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751624464363,2.57598404,2548.9,2548.6,0.15351519]
["bitfinex-derivatives","ETHF0:USTF0",1751624464559,0.78445,2548.7,2548.6,0.93797519]
["bitfinex-derivatives","ETHF0:USTF0",1751624464858,38.43553,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751624465059,37.05133,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751624465651,36.2669,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751624465858,36.2639,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751624466053,0.6419,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751624466257,36.2639,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751624467664,36.2639,2548.8,2548.7,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1751624468565,36.2639,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751624468860,37.4569957,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751624473761,35.61,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751624473966,35.61,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624474165,36.80355736,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624475461,36.82255736,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624475962,1.19355736,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624476159,36.81955736,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624476769,1.19355736,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624476963,36.82055736,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624477365,35.627,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751624477865,0.6569,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751624478771,15.01997,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751624478772,3.2078,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751624478969,40.69434517,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751624479970,5.07334517,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751624480166,40.69134517,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751624480371,5.07334517,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751624480766,40.68934517,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751624480967,5.07334517,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751624482468,3.8857,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751624484969,0.6779,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751624485169,11.028,2549.8,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751624485473,11.7152,2549.8,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751624485874,0.6872,2549.8,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751624486079,92.112,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751624486270,35.62,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751624488777,2.72749,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624488970,38.34149,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624489678,2.72749,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624489879,37.5565,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624490078,38.34048,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624495277,37.5565,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624495783,2.72748,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624496083,38.31948,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624499687,37.5355,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624499987,1.9435,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624500285,37.5285,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624500787,38.31248,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624503291,37.5285,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624505186,1.9435,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624505388,37.5125,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624508092,1.9435,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624508294,36.2167,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624514500,37.4013548,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624515198,37.4011715,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624516007,38.1851515,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624516397,37.4011715,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624517096,38.1851515,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624518403,37.4011715,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624521206,38.1851515,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624524007,37.4011715,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624524308,38.1851515,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624525109,37.4011715,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624525802,38.1851515,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624526712,0.78414,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751624526907,1.96966643,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751624527308,4.04196643,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751624528209,0.78416,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751624528414,3.33508643,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751624528715,38.86308643,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751624530512,37.67756,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751624530713,36.8934,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751624531115,37.67753,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751624535520,36.8934,2549.7,2549.2,5.16847]
["bitfinex-derivatives","ETHF0:USTF0",1751624535719,1.3943,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751624536220,2.17847,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751624536419,1.3943,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751624537720,1.3943,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751624537919,0.7842,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751624538120,1.4564,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751624538319,0.78423,2549.4,2549.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751624538730,2.15873,2549.4,2549.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751624539227,1.3745,2549.4,2549.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751624546132,2.15873,2549.4,2549.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751624546523,1.3745,2549.4,2549.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751624547734,1.45642,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751624548127,0.6722,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751624553032,3.2078,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751624553236,1.18519325,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751624553437,3.2078,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751624553642,4.393538,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751624554438,3.2078,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751624554840,11.032,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624555040,12.21806959,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624555340,11.032,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624557743,0.692,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751624558039,1.87782819,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751624562235,0.692,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751624564941,36.282,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751624566140,0.692,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751624566340,36.277,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751624569146,36.271,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751624572550,4.5327,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751624572749,41.53349,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751624576449,42.71529738,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751624576745,1.95981,2550.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751624576950,1.95981,2550.4,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751624576951,3.99184,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751624577157,39.55184,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751624577842,40.87464,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751624578948,42.05668743,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751624582247,38.84888743,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751624582551,0.7841,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624582746,3.36284743,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624584952,3.36284743,2550.0,2549.7,1.96035]
["bitfinex-derivatives","ETHF0:USTF0",1751624584953,0.78412,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751624585155,39.57886743,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751624585452,0.78418,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751624585655,36.34014,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751624585949,37.52218743,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751624586152,38.91918743,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751624588150,0.78421,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751624588350,1.48171,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751624589149,2.86441,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751624589352,0.78423,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751624589553,37.73293,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751624589754,35.566,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751624590950,14.2268,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751624591146,51.00817143,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751624592450,39.98917143,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751624592655,1.18437143,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751624592845,35.594,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751624600061,36.2703,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751624603659,3.2078,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624603967,4.39221451,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624604169,38.7818,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624604564,14.2278,2550.4,2550.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1751624604764,36.75864328,2550.3,2550.2,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751624604965,35.574,2550.3,2550.2,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751624605262,36.75892722,2550.3,2550.2,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751624606464,1.18492722,2550.3,2550.2,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751624608563,50.58875,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624608764,51.7729401,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624609868,48.5651401,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624610462,49.8556401,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624619175,49.85396598,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624622676,0.78399,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624622977,3.95890598,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624624083,3.17491598,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624628784,3.95886598,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624629289,3.17491598,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624631384,1.87861598,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624631590,37.39961598,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624633386,1.87861598,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624633580,37.39561598,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624634192,37.39461598,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624635386,38.17856598,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624635587,0.78404,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751624635788,0.78406,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751624635994,37.48557598,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751624636291,38.88467598,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751624638690,38.10061598,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751624639693,38.88462598,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751624641194,41.30841598,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751624641395,39.90931598,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751624641795,36.70151598,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751624645402,40.69332598,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751624649199,0.7841,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624649500,3.99521598,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624651104,7.20301598,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624653201,0.78414,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751624653395,38.87745598,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751624653606,0.78416,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751624653800,3.35847598,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751624660311,0.78419,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751624660605,1.96043,2549.6,2549.2,2.66677]
["bitfinex-derivatives","ETHF0:USTF0",1751624660909,37.48874598,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751624669512,36.70451598,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751624670716,37.48871598,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751624670917,36.70451598,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751624671515,37.48871598,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751624671920,36.70451598,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751624672217,37.48871598,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751624673119,37.48956352,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751624679822,36.70536352,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751624681519,37.48956352,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751624693737,40.69736352,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751624697239,41.87372352,2549.5,2549.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751624697443,0.78431,2549.3,2549.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624697737,37.48967352,2549.3,2549.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624697938,38.84797352,2549.3,2549.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624699340,38.85084118,2549.3,2549.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624706345,49.85684118,2549.3,2549.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624706547,1.18623118,2549.3,2549.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624706748,36.70923118,2549.3,2549.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624707047,1.18623118,2549.3,2549.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624707449,1.18623118,2549.3,2549.2,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1751624708448,35.523,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624708649,36.70953413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624713250,37.36243413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624714652,38.14666413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624715849,37.36243413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624716050,38.14666413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624717655,37.36243413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624718257,38.14666413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624719755,37.36243413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624720456,38.14666413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624721456,37.36243413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624721855,38.14666413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624722057,37.36243413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624725464,38.14666413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624725660,37.36243413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624726164,38.14666413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624726564,37.36243413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624726763,38.14666413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624728967,37.36243413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624732670,1.83943413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624732969,36.70253413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624736973,37.48676413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624737376,36.70253413,2549.4,2549.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751624737674,36.70253413,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624738071,37.99683413,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624738676,38.78106413,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624738976,37.99683413,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624739675,38.78106413,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624746577,37.99683413,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624746882,38.78106413,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624747284,37.99683413,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624748084,38.78106413,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624748688,37.99683413,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624749088,38.78106413,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624751390,37.99683413,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624751586,36.70253413,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624751781,36.69753413,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624760389,1.18653413,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751624760591,36.157,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751624760793,37.3437225,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751624762498,1.8347225,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751624762699,36.157,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751624762895,0.78408,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751624763199,49.18125867,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751624763600,50.52905867,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751624765404,39.52405867,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751624765701,4.01805867,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751624766001,39.52405867,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751624766302,37.39117867,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751624768898,1.88617867,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751624769299,1.18607867,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751624769505,38.7108,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751624769803,4.39152218,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751624770202,1.18372218,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751624770502,0.6551,2550.2,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624770503,35.503,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624770704,36.68580478,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624771004,1.18280478,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624771208,36.1571,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624771405,37.33953749,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624771806,1.83753749,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624772001,1.18243749,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624772202,36.68443749,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624772500,1.18243749,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751624773700,0.6521,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624773902,38.68380569,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624775099,39.46772569,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624776205,38.68380569,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624776602,39.46772569,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624778107,38.68380569,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624779209,39.46772569,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624780310,38.28622,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624781012,37.5023,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624781211,38.28622,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624781709,37.5023,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624782114,38.28622,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624783313,39.46343552,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624783612,38.28622,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624784415,39.46298632,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624786214,38.67906632,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624786517,38.67006632,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624786716,39.45398632,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624786912,38.27722,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624788011,37.4933,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624788414,38.67081893,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624788612,37.4933,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624789014,38.27722,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624789413,39.45509465,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624790116,38.27722,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624790318,39.45527698,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624790915,38.67135698,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624791117,39.45528698,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624793222,38.67135698,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624793520,39.45528698,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624794225,38.67135698,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624795224,39.45528698,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624797625,39.45128698,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624798225,38.66735698,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624800014,39.45128698,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624800214,38.66735698,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624801127,39.45128698,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624801425,38.66735698,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624802430,1.83015698,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624802627,37.31415698,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624803818,1.17805698,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751624804023,1.17805698,2550.4,2550.3,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1751624805125,38.6908,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751624805329,39.87176526,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751624808231,36.66396526,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751624808431,39.87176526,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751624808736,36.66396526,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751624808927,39.87176526,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751624809735,41.94853526,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751624814233,0.78396,2550.4,2550.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751624814531,37.44292526,2550.4,2550.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751624814928,0.78402,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751624815235,0.7841,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624815433,39.4699,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624815632,40.64892188,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624815832,42.01452188,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624819934,41.23042188,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624821737,42.01447188,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624823039,41.23042188,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624828344,0.6602,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751624828848,11.6566,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751624829050,48.96440602,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751624829350,48.57003,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751624829549,49.93403,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751624829856,49.1501,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751624830055,50.32851881,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751624831356,51.11244881,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751624832248,50.32851881,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751624832949,50.32651881,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751624833350,51.11044881,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751624836758,50.44984881,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751624851274,39.45384881,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751624851872,39.44684881,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751624854972,38.66291881,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751624855177,39.44684881,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751624855576,38.66291881,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751624855777,37.29891881,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751624858574,1e-08,2550.4,2550.3,5.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751624858780,3.2078,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751624859079,3.8915,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751624860380,39.3625,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751624861281,40.14631,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751624861480,39.3625,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751624861681,40.14631,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751624861981,39.3625,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751624862480,40.14631,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751624863581,39.3625,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751624865780,3.2078,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751624866084,38.6748,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751624868094,3.2078,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751624870588,4.37262084,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751624873188,3.2078,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751624877998,40.11797,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751624878294,41.28254909,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751624879095,38.07474909,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751624879394,41.28254909,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751624880994,41.28254909,2551.0,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751624880995,0.78384,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751624881293,37.40941909,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751624881495,38.80971909,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751624882399,0.78387,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751624882599,3.96334909,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751624883596,0.78393,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624883899,1.94909881,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624884502,3.30469881,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624890410,6.51249881,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624891710,3.30469881,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624891911,6.51249881,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624897112,5.34733,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624897316,6.51010042,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624900416,3.30230042,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624900619,6.51010042,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624903818,5.34733,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624904017,6.5102466,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624904517,5.7263166,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624906922,4.3707166,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624908917,1.1629166,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751624909419,1.1629166,2550.5,2550.4,7.13699]
["bitfinex-derivatives","ETHF0:USTF0",1751624909920,3.2078,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751624910117,4.37124289,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751624912722,1.16344289,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751624914617,3.8878,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751624914822,40.5097043,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751624917018,3.2078,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751624918323,38.7778,2551.5,2550.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751624918524,2.83313,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751624921528,0.78372,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751624921917,36.35172,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751624922225,37.73382,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751624923527,36.9501,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751624925426,37.73378,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751624928825,40.94158,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751624930232,0.78378,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624930826,0.71,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624931327,2.0729,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624932032,6.06445,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624937331,7.21359613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624938636,6.42984613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624939136,7.21359613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624939833,4.00579613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624940033,7.21359613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624941034,6.42984613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624941230,7.21359613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624941933,6.42984613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624942638,3.22204613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624942834,6.42984613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624943234,7.21359613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624944237,6.42984613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624944737,5.06694613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624944937,5.85069613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624945437,2.64289613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624945637,5.85069613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624947438,5.06694613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624948438,5.85069613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624949142,5.06694613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624950039,1.85914613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624950242,5.06694613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624950439,5.85069613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624950742,5.06694613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624951942,1.85914613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624952144,5.06694613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624952344,5.85069613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624953445,5.06694613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624953745,5.85069613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624959848,2.64289613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624960050,5.85069613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624960348,2.64289613,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751624960549,0.78382,2550.9,2550.6,2.66691]
["bitfinex-derivatives","ETHF0:USTF0",1751624960748,37.59842,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624960948,38.74909726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624969051,37.96527726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624970655,38.74904726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624971454,37.96527726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624972055,38.74904726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624972454,37.96527726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624973056,41.95684726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624973352,41.17307726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624973960,41.95684726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624974260,41.17307726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624974460,41.95684726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624974960,38.74904726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624975456,41.95684726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624976063,38.74904726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624976257,41.95684726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624978366,41.17307726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624979268,41.95684726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624983069,38.74904726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624983564,41.95684726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624983766,38.74904726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624983967,41.95684726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624984868,41.17307726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624985466,37.96527726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624985669,41.17307726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624986268,41.95684726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624989473,41.17307726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624991577,41.95684726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624991776,41.17307726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624992675,37.96527726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624992877,41.17307726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624993672,41.95684726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624995480,38.74904726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624995679,41.95684726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624995882,41.17307726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624996678,39.86347726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624997581,36.65567726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624997981,39.86347726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624998280,40.64724726,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624998482,39.49657,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624998779,40.64955339,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624999481,37.44175339,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624999683,40.64955339,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751624999986,39.86578339,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625000286,40.64955339,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625001086,39.86578339,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625001988,40.64955339,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625002386,39.86578339,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625002985,40.64955339,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625004388,40.64953556,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625008093,37.44173556,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625008388,39.86576556,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625008581,40.64953556,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625008783,37.44173556,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625008985,40.64953556,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625009891,39.49657,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625010191,40.65018032,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625012188,39.49657,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625012392,40.65003838,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625014783,0.78383,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751625015092,2.45276838,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751625015393,3.23656838,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751625021097,6.44436838,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751625022302,41.12856838,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751625023000,37.92076838,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751625023201,4.36126838,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751625023402,39.82926838,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751625023700,4.36126838,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751625023900,39.82826838,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751625024996,1.15346838,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751625025201,35.467,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625025502,36.62738617,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625026003,36.62738617,2551.0,2550.9,1.49257]
["bitfinex-derivatives","ETHF0:USTF0",1751625026397,1.16038617,2551.0,2550.9,1.49257]
["bitfinex-derivatives","ETHF0:USTF0",1751625026804,1.16038617,2551.0,2550.9,2.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751625027304,35.467,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625027498,1.16034857,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625027699,36.62634857,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625027999,35.466,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625031802,0.6937,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625032001,38.09788736,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625032202,37.31423736,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625034508,37.31223736,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625035309,38.09588736,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625036410,37.31223736,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625038917,1.85123736,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625040211,37.31023736,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625040405,36.1527,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625041612,0.6937,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625041813,36.1527,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625043117,0.6937,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625043310,36.1517,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625046918,37.31173944,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625047218,1.85373944,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625047415,37.31073944,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625052021,1.85373944,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625052222,37.30973944,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625053120,38.64963944,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625053919,3.19363944,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625054126,38.64863944,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625055928,38.65072681,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625060829,3.19572681,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625061033,1.85582681,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625066550,2.63947681,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625066742,3.94167681,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625066943,4.59997681,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625068541,3.81632681,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625068942,1.85582681,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625069144,37.30682681,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625073253,37.30811575,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625080751,1.16341575,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625080959,3.2078,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751625094267,48.4981,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751625094466,48.28408346,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751625097065,1.85308346,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751625097272,37.29408346,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751625101974,38.07760346,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751625102170,37.29408346,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751625102774,38.07760346,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751625102970,0.78363,2551.5,2551.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751625103173,3.99143,2551.5,2551.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751625103371,5.15221346,2551.5,2551.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751625103872,0.78365,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751625104071,38.77483346,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751625105277,40.19393346,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751625109573,39.41028346,2551.4,2550.6,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1751625109772,0.78383,2550.8,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751625109972,1.94461346,2550.8,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751625110371,0.7839,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751625110581,3.9917,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751625110777,5.3896,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751625110980,6.54850771,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751625112080,5.3896,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751625116083,5.3896,2550.6,2550.3,1.95989]
["bitfinex-derivatives","ETHF0:USTF0",1751625116084,0.78401,2550.3,2550.2,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751625116280,5.16771,2550.3,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625116486,3.99188,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751625117375,40.76808,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751625117584,0.78411,2549.9,2549.5,5.16826]
["bitfinex-derivatives","ETHF0:USTF0",1751625117785,2.11131,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625117982,1.3272,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625118183,2.11128,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625118884,2.11128,2549.9,2549.3,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751625119182,1.96052,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625119383,3.2078,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625119587,0.78434,2549.1,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751625120083,2.07721,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751625120586,1.2929,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751625120777,1.2929,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625120778,3.2078,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751625121183,38.6788,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751625121385,3.2078,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751625129595,3.2078,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625130891,5.95817,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625131095,3.2078,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625131996,3.99175,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625132495,3.2078,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625135501,36.30194,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751625135702,39.50974,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751625136800,38.7258,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751625137402,39.50972,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751625138598,0.78398,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751625138803,2.09548,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751625140307,39.50975,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751625140506,40.67300174,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751625141608,40.67297174,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751625142811,39.88905174,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751625143012,4.37105174,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751625143308,38.7128,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751625144006,3.2078,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751625149311,39.3825,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751625149815,40.16636,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751625150008,36.95856,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751625150210,39.3825,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751625153522,40.54654307,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751625153923,41.33040307,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751625155218,38.12260307,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751625155424,0.78393,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751625155623,0.78397,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751625155824,38.10301307,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751625156120,39.51981307,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751625157316,0.784,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751625157515,0.78401,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625157822,38.13402504,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625158016,39.52692504,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625159327,37.35101504,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625160324,36.1863,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625160526,37.35239242,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625172027,36.1863,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625172231,37.34696198,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625173033,1.84496198,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625173329,0.6843,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625177823,35.502,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625178021,36.66286709,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625178227,35.502,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625178633,36.6628863,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625178932,36.66291056,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625182631,0.7008,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751625227260,1.86384637,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751625227859,3.23564637,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751625237265,4.01956637,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751625240769,0.78403,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751625241064,4.37084637,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751625241461,5.79084637,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751625245476,6.57482637,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751625245776,5.79084637,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751625245979,6.57482637,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751625246374,5.79084637,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751625246878,6.57482637,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751625253484,0.78408,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751625253683,1.94614138,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751625254284,3.35004138,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751625258191,1.94614138,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751625262391,5.15394138,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751625264896,6.56224138,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751625265092,0.78408,2549.9,2549.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751625265498,2.19238,2549.9,2549.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751625265699,0.78421,2549.6,2549.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751625266095,0.78423,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751625266295,0.78423,2549.4,2549.3,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1751625266693,0.78423,2549.4,2549.0,5.16862]
["bitfinex-derivatives","ETHF0:USTF0",1751625266898,0.78432,2549.2,2549.1,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751625267694,0.78432,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751625267902,1.44372,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751625269893,1.3546,2549.3,2548.8,1.96102]
["bitfinex-derivatives","ETHF0:USTF0",1751625270099,3.2078,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751625270299,4.3673249,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751625271503,3.2078,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751625272195,4.67883,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751625272390,5.83861563,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751625272592,4.67883,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751625275906,0.78426,2549.3,2549.2,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1751625276107,0.78426,2549.3,2549.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751625276308,2.17686,2549.3,2549.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751625277311,0.78434,2549.2,2549.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751625282014,0.78435,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751625282215,6.00335,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751625283411,5.219,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751625284012,3.2078,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751625284213,3.2078,2549.1,2549.0,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1751625286012,3.2078,2549.1,2549.0,2.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751625287117,3.2078,2549.1,2549.0,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1751625295628,3.99205,2549.4,2549.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751625295823,5.15834725,2549.4,2549.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751625297322,3.99205,2549.4,2549.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751625297526,1.16705138,2549.4,2549.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751625301930,38.6798,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751625302130,39.84669335,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751625302332,4.37469335,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751625302831,0.6466,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751625303031,1.81361449,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751625303234,37.28361449,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751625304228,1.81361449,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751625305629,2.59769449,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751625306433,1.81361449,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751625306931,2.59769449,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751625307332,1.43068,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751625307528,2.74228,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751625307929,3.9062844,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751625308628,2.5946844,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751625308832,38.0626844,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751625309129,37.2786044,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751625309335,36.1146,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751625309529,3.2078,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751625310936,3.2078,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751625311531,3.2078,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751625312232,3.2078,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625312638,38.7648,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625313638,3.2078,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625313940,38.7618,2551.5,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625314141,38.7618,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751625314839,40.1515,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751625315038,0.78366,2551.3,2550.9,5.1672]
["bitfinex-derivatives","ETHF0:USTF0",1751625315340,0.78366,2551.3,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625315341,0.6963,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625315541,2.086,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625316437,0.78373,2551.1,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751625316638,2.11683,2551.1,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751625316838,2.11683,2551.1,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625316839,0.78378,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625317139,0.78376,2551.0,2550.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751625317530,2.11686,2551.0,2550.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751625318145,0.78379,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751625318442,1.3331,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751625318740,2.11687,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751625319240,0.78381,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625319442,2.14481,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625323443,0.78387,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751625323641,2.11847,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751625327247,5.32627,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751625328948,0.7839,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625329247,2.1988,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625330148,2.8538,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625332547,2.0699,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625333349,2.85376,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625333852,2.0699,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625334051,36.221,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625334950,37.6304,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625335150,38.41426,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625339356,0.78398,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751625339747,2.20288,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751625342759,1.4189,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751625342958,0.78392,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751625344960,2.13172,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751625345260,3.28772423,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751625350263,6.49552423,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751625353960,0.78397,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751625354160,37.46497423,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751625357067,38.78237423,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751625357267,0.78406,2550.1,2549.6,1.96043]
["bitfinex-derivatives","ETHF0:USTF0",1751625357470,0.78406,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751625357775,40.69324469,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751625359970,0.78408,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751625360176,1.42878,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751625360576,0.78411,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625360778,1.80189166,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625360779,2.81477,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625361074,39.51193448,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625361579,39.51191448,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625362178,38.72786448,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625362478,37.33786448,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625363582,38.12191448,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625366282,41.32971448,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625366481,38.12191448,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625366686,41.32971448,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625366880,37.33786448,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625367182,40.54566448,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625368182,41.32971448,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625370282,40.54566448,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625371078,41.32971448,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625384794,40.54566448,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625384994,41.32971448,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625390197,40.54566448,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625390394,41.32971448,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625391795,1.15716448,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751625392096,38.7188,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751625393399,3.2078,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751625393598,3.2078,2550.4,2550.3,1.46915]
["bitfinex-derivatives","ETHF0:USTF0",1751625393799,3.2078,2550.4,2550.3,2.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751625397696,68.1065,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625398002,103.6055,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625399901,104.38933,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625400502,47.92733,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625402207,47.1435,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625403106,47.92733,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625403808,0.78389,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625404307,2.14009,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625405811,0.78395,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751625406011,40.83195,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751625409816,1.95981,2550.4,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625410006,0.78401,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625410212,3.99181,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625410515,5.39951,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625410914,0.78406,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751625411114,38.35656,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751625411520,0.78411,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751625411716,36.29911,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751625414820,0.78414,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751625415021,0.78418,2549.7,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751625415318,0.78427,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751625415614,0.78429,2549.3,2549.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751625415820,0.78432,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751625416014,0.78435,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751625416215,1.3078,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751625417321,0.78439,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751625417522,36.33839,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751625418319,0.78441,2548.8,2548.6,0.15351519]
["bitfinex-derivatives","ETHF0:USTF0",1751625418618,35.556,2548.7,2548.6,0.93796519]
["bitfinex-derivatives","ETHF0:USTF0",1751625418920,36.8638,2548.7,2548.6,0.93796519]
["bitfinex-derivatives","ETHF0:USTF0",1751625421824,3.886,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751625422020,39.456,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751625424127,3.886,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751625424425,14.2258,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751625424625,49.8118,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751625424822,40.2075,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751625426121,40.99179,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751625426523,40.2075,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751625427227,40.98779,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751625429425,40.2035,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751625430121,40.98779,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751625432730,40.2035,2549.2,2548.7,4.60178]
["bitfinex-derivatives","ETHF0:USTF0",1751625432926,0.78444,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751625433129,35.583,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751625433427,3.2078,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751625433828,38.7948,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751625437228,39.57918,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751625438431,36.37138,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751625439732,35.587,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751625440530,0.78443,2548.8,2548.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751625441036,37.0515,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751625442837,35.587,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751625443240,36.37138,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751625445740,35.587,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751625446241,3.9023,2549.1,2548.7,1.96108]
["bitfinex-derivatives","ETHF0:USTF0",1751625446441,35.569,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751625448142,3.9023,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625448342,39.4713,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625449339,40.25562,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625450044,39.4713,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625451046,40.25562,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625453742,4.68662,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625453947,40.24262,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625457948,4.68662,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625458149,40.23062,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625459050,40.22862,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625460452,40.22662,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625464354,39.4423,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625464652,4.68662,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625464854,40.21862,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625465454,4.68662,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625465656,40.21762,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625467760,4.68662,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625468059,40.21362,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625469255,39.4293,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625469756,0.6945,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751625469961,3.2078,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751625470161,38.7298,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751625472859,40.0967,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751625474563,4.5747,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751625474762,3.2078,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751625478466,1.4075,2549.9,2549.5,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1751625478660,11.003,2551.1,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751625478963,11.003,2551.1,2549.9,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1751625478964,0.6421,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625479259,0.78365,2551.3,2550.8,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1751625479458,3.99143,2551.4,2550.9,1.95943]
["bitfinex-derivatives","ETHF0:USTF0",1751625479658,3.2078,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751625480065,0.6582,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751625480363,36.1942,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751625480565,36.1942,2551.4,2550.9,1.95943]
["bitfinex-derivatives","ETHF0:USTF0",1751625480566,0.78369,2551.2,2550.8,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1751625480761,35.545,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625482666,36.32872,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625483069,35.545,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625483467,36.32871,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625484061,35.545,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625486266,36.32871,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625486468,35.545,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625486669,36.32871,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625486966,35.545,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625490467,36.32871,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625490966,35.545,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625493266,0.705,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625493468,36.215,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625493768,36.99864,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625494364,36.215,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625494564,36.99864,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625494964,36.214,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625495170,36.21,2551.3,2551.2,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1751625495570,36.214,2551.3,2551.2,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1751625498867,2.10194,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625499068,0.6713,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751625499270,36.1803,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751625499468,37.5535,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751625500368,14.2038,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751625500566,16.2556,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751625500764,51.7846,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751625501872,51.7806,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751625502073,52.56397,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751625502572,0.78345,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751625505173,0.78342,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751625505375,2.13872,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751625505677,2.1387,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751625507377,1.3553,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751625508279,2.50601994,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751625509180,1.15071994,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751625509784,36.65271994,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751625510080,1.42467,2552.6,2552.1,1.95848]
["bitfinex-derivatives","ETHF0:USTF0",1751625510282,37.31440649,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751625510984,38.11168649,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751625512383,1.81240649,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751625512685,1.15080649,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751625512883,38.7218,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751625513083,40.65468827,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751625514988,38.7218,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751625515374,0.6485,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751625515581,1.79702595,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751625516282,59.6408,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751625516486,0.6409,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751625516793,36.1659,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751625517091,0.6409,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751625517284,36.95296,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751625517482,0.78318,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751625517686,0.78314,2553.0,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751625517884,2.18534,2553.0,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751625518888,37.73134,2553.0,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751625519988,0.6409,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751625526287,1.339,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751625526594,38.67745841,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751625526787,3.14745841,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751625526988,0.6638,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751625527491,11.7779,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751625527796,1.14482362,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751625528095,36.99582,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751625528295,38.14049608,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751625528595,38.14549608,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751625528784,1.14467608,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751625529494,2.43937608,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751625529892,3.22219608,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751625530196,2.43937608,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751625530494,3.22219608,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751625530695,2.43937608,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751625531190,1.14467608,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751625531396,0.677,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751625531696,1.8205091,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751625531996,2.6032991,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751625533294,1.45979,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751625540499,2.59864018,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751625542999,2.59956688,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751625545713,0.78294,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625546014,0.783,2553.5,2553.4,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751625546213,2.8498,2553.5,2553.4,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751625546412,2.0668,2553.5,2553.4,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751625547417,2.84977,2553.5,2553.4,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751625548109,2.0668,2553.5,2553.4,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751625548310,3.99139317,2553.5,2553.4,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751625548910,3.20842317,2553.5,2553.4,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751625549110,3.99139317,2553.5,2553.4,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751625550017,3.20842317,2553.5,2553.4,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751625550218,3.99139317,2553.5,2553.4,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751625551522,0.78302,2553.4,2553.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751625551721,2.06832,2553.4,2553.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751625552023,0.78309,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751625552320,37.47477223,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751625553224,36.33209,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751625554325,35.549,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751625554720,36.9404,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751625558826,35.549,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751625561026,3.9093,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751625561228,1.84551069,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751625561531,1.14401069,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751625561732,35.55,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751625561932,35.55,2553.6,2553.5,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1751625562131,0.6596,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751625562328,1.80351754,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751625562534,37.36051754,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751625563329,38.14339754,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751625563528,37.36051754,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751625563730,1.80351754,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751625564024,37.36051754,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751625565236,1.80351754,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751625565436,37.35851754,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751625565837,1.80351754,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751625566038,37.35851754,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751625566337,37.35851754,2553.8,2553.7,1.48621]
["bitfinex-derivatives","ETHF0:USTF0",1751625567335,1.14391754,2553.8,2553.7,1.48621]
["bitfinex-derivatives","ETHF0:USTF0",1751625567637,0.6537,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751625567834,35.55,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751625568029,1.14339279,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751625568236,0.6537,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751625568432,1.79694773,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751625568740,11.003,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751625568939,48.35586777,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751625569140,1.79686777,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751625569434,37.34986777,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751625570538,1.79686777,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751625570939,37.34786777,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751625571736,1.79686777,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751625571940,37.34786777,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751625572141,36.2047,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751625572836,0.6537,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751625573041,36.2007,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751625573839,3.99043,2554.6,2554.2,2.65787]
["bitfinex-derivatives","ETHF0:USTF0",1751625574044,3.2078,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751625574343,39.89144296,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751625574940,40.67407296,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751625575137,39.53243,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751625575336,3.99043,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751625575539,39.53343,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751625575939,3.99043,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751625576136,3.2078,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751625576739,3.99043,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751625578138,3.99043,2554.6,2554.3,1.95681]
["bitfinex-derivatives","ETHF0:USTF0",1751625578139,3.2078,2554.6,2554.3,1.95681]
["bitfinex-derivatives","ETHF0:USTF0",1751625578346,0.78267,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751625579538,5.36666,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751625579943,3.2078,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751625580243,38.7458,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751625582543,39.52843,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751625582744,38.7458,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751625583144,3.2078,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751625583339,35.529,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751625583742,36.31163,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751625583941,37.71913,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751625587540,36.9365,2554.6,2554.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751625587742,0.78276,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751625588347,2.17116,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751625590450,3.34523,2554.3,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751625590646,3.2078,2554.1,2553.5,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1751625590848,0.78294,2553.6,2553.5,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1751625591148,36.31894,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625591847,36.31894,2553.6,2553.5,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1751625592352,36.31894,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625592546,0.78303,2553.4,2553.3,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751625592946,4.6914,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751625593146,41.5693,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751625594851,38.3615,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751625595344,37.5786,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751625595653,36.2737,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751625597553,0.7007,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751625597754,13.12268,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751625597953,49.34378,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751625598954,0.78283,2554.1,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751625599154,2.09033,2554.1,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751625602063,37.65829,2554.1,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751625607160,37.65831,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751625612571,0.78287,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751625612773,0.78289,2553.9,2553.8,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751625612967,36.34189,2553.9,2553.8,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751625614974,0.78291,2553.8,2553.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751625615273,2.73761,2553.8,2553.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751625615774,1.9547,2553.8,2553.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751625616074,2.73758,2553.8,2553.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751625616777,1.9547,2553.8,2553.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751625617074,0.6523,2553.8,2553.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751625618278,1.43518,2553.8,2553.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751625619978,1.3216,2554.1,2553.7,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1751625620172,35.546,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751625621277,0.6863,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751625621479,36.2423,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751625622378,37.02509,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751625623078,36.2423,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751625623279,3.99054,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751625623574,40.23624,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751625625976,4.68624,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751625626176,41.55474,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751625627783,0.78279,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751625627982,40.772,2554.3,2554.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751625628177,0.78285,2554.0,2553.9,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751625628377,36.32085,2554.0,2553.9,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751625630183,0.78291,2553.8,2553.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751625630384,36.31591,2553.8,2553.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751625631784,0.78282,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751625631982,0.6558,2554.2,2553.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751625632183,35.546,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751625634282,36.32879,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751625634486,0.78282,2554.0,2553.9,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1751625635483,0.78285,2553.9,2553.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751625635687,0.78291,2553.7,2553.6,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1751625636783,0.78291,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625636984,2.18611,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625637183,0.78294,2553.6,2553.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751625638389,0.78294,2553.6,2553.5,2.13627]
["bitfinex-derivatives","ETHF0:USTF0",1751625638689,0.78297,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751625638891,35.554,2553.5,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751625639091,0.78303,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751625640687,0.78306,2553.2,2553.1,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1751625640983,0.78306,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625641191,36.34106,2553.2,2553.1,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751625645399,36.34106,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625647094,36.34106,2553.2,2553.1,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751625647301,36.34106,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625648896,36.34106,2553.2,2553.1,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751625649096,36.34106,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625650096,36.34106,2553.2,2553.1,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751625650701,36.32506,2553.2,2553.1,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751625651295,0.78305,2553.3,2553.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751625651498,36.32305,2553.3,2553.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751625653598,0.78306,2553.2,2553.1,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1751625658800,0.78306,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625659199,2.08646,2553.2,2553.1,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751625659903,2.08646,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751625660200,0.78312,2553.1,2553.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751625660601,0.78312,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625660800,36.96022,2553.0,2552.9,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1751625662804,38.09713409,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751625667399,37.44903409,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751625669606,36.66591409,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751625671406,37.44903409,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751625671605,36.66591409,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751625673708,1.13691409,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751625673910,35.514,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751625674210,36.65406506,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751625674608,37.43718506,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751625674904,36.65406506,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751625675701,36.64806506,2553.0,2552.9,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1751625675903,0.6676,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751625676207,37.32059945,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751625676711,1.80759945,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751625676900,37.32859945,2553.4,2553.3,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1751625680820,38.11159945,2553.4,2553.3,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1751625682316,38.09759945,2553.4,2553.3,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1751625683016,37.31459945,2553.4,2553.3,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1751625683410,38.09759945,2553.4,2553.3,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1751625684117,37.31459945,2553.4,2553.3,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1751625685318,36.1746,2553.4,2553.3,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1751625686740,36.1626,2553.4,2553.3,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1751625687124,36.9456,2553.4,2553.3,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1751625687325,36.1626,2553.4,2553.3,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1751625687628,36.9456,2553.4,2553.3,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1751625688526,36.1626,2553.4,2553.3,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1751625689329,36.9456,2553.4,2553.3,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1751625690428,36.1626,2553.4,2553.3,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1751625690731,36.9456,2553.4,2553.3,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1751625690928,36.9456,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751625691227,38.2316,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751625692030,2.7366,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751625692228,38.2286,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751625694531,0.78305,2553.3,2553.0,2.64926]
["bitfinex-derivatives","ETHF0:USTF0",1751625694726,36.27508,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751625695723,35.492,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751625695918,36.27506,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751625696125,0.78312,2553.1,2553.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751625696431,0.78312,2553.1,2552.3,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1751625696432,0.78331,2552.4,2552.3,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1751625696727,35.497,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625696928,2.89645,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751625697232,2.1131,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751625697931,10.997,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751625698129,47.63721407,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751625698320,36.64321407,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751625699125,35.51,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751625702129,0.6931,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751625702324,35.515,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751625707325,3.8668,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751625707529,41.48509,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751625709026,0.78327,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751625709230,36.29527,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751625710425,0.78334,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751625710626,2.101,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751625710827,37.625,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751625711733,0.78334,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751625711931,1.49074,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751625712833,2.90344,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751625714528,0.78334,2552.3,2552.2,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1751625714730,37.71804,2552.3,2552.2,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1751625716133,37.71804,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751625717035,36.9347,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751625717436,37.71804,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751625721235,0.78342,2552.1,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751625721436,36.29742,2552.1,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751625721734,36.29742,2552.1,2551.9,2.65853]
["bitfinex-derivatives","ETHF0:USTF0",1751625721735,35.514,2552.1,2551.8,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751625722041,15.02589,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625722240,0.78352,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751625722739,2.14922,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751625724538,1.3657,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751625725135,0.78355,2551.7,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751625725335,0.78356,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751625725530,0.78358,2551.5,2551.4,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1751625725833,36.30558,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625726039,38.38278,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625726839,0.7837,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625727040,36.3097,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625727336,35.526,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625727535,36.30968,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625727737,36.1951,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625728038,36.97878,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625728341,36.1951,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625730240,0.6691,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625730437,37.00378,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625730637,37.6038,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625731141,38.38748,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625731337,2.0528,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625731538,37.6008,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625733344,38.38448,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625733543,37.6008,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625734345,38.38448,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625734639,37.6008,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625736341,36.2171,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625737745,37.00078,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625737946,36.2171,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625738649,37.00078,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625738938,36.99078,2551.2,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751625739147,36.99078,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625741444,36.2071,2551.2,2550.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751625741647,0.78377,2550.9,2550.8,4.67498]
["bitfinex-derivatives","ETHF0:USTF0",1751625741946,36.31777,2550.9,2550.8,4.67498]
["bitfinex-derivatives","ETHF0:USTF0",1751625743450,36.31777,2550.9,2550.8,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1751625744647,0.7838,2550.8,2550.7,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1751625744847,0.6575,2550.8,2550.7,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1751625745253,35.534,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625745753,36.31777,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625746148,35.534,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625746552,36.31777,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625746852,35.534,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625747052,36.31777,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625747249,3.2078,2551.2,2550.7,2.65554]
["bitfinex-derivatives","ETHF0:USTF0",1751625747445,46.54,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625747750,47.32371,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625750052,36.31271,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625754358,37.68971,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625758458,1.377,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625758661,37.68671,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625759062,36.30971,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625759565,35.526,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625760466,0.7837,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625760661,12.9659,2551.6,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751625760860,0.78364,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751625761356,36.30961,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751625761758,11.007,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751625762159,3.2078,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751625762362,0.78345,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751625762562,36.31345,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751625765172,35.53,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751625765974,0.78343,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751625766169,1.48561,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751625766374,36.2242,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751625766975,37.0076,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751625767277,1.4856,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751625767477,37.0076,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751625770885,0.78346,2552.0,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751625771281,2.16706,2552.0,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751625772787,0.78346,2551.9,2551.8,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1751625773087,2.16706,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751625773388,0.78346,2551.9,2551.8,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1751625773686,0.78346,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751625773878,36.30146,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751625776292,0.78346,2551.9,2551.8,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1751625778895,37.68826,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751625781602,1.48562,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751625781794,37.00062,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751625784803,0.78346,2551.9,2551.8,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1751625786203,0.78346,2551.9,2551.8,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751625786900,0.78349,2551.8,2551.7,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1751625787106,0.78355,2551.7,2551.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751625787309,2.79095,2551.7,2551.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751625787602,0.78358,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751625787806,0.78358,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625788006,0.78366,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751625788708,1.44916,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751625789509,0.6655,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751625797006,0.78359,2551.5,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751625797210,36.99509,2551.5,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751625797812,38.39119,2551.5,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751625799714,39.56658,2551.5,2551.0,5.16715]
["bitfinex-derivatives","ETHF0:USTF0",1751625799916,0.78369,2551.3,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751625800215,0.7837,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625800409,36.3037,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625801215,0.78371,2551.1,2551.0,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1751625801410,2.0142,2551.1,2551.0,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1751625802216,2.79791,2551.1,2551.0,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1751625802412,3.9735,2551.1,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751625802620,0.78382,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751625802917,35.533,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751625803807,36.8765,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751625804320,37.6603,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751625804514,36.8765,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751625805820,37.6603,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751625810321,0.78383,2550.7,2550.6,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1751625811721,1.44683,2550.7,2550.6,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1751625812625,1.44683,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751625816022,0.78389,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625816228,2.19699,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625818828,1.4131,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625819029,1.44685,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625821032,1.44683,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625821729,0.78383,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751625821923,0.78382,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751625822120,36.31182,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751625823332,37.45331143,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751625825024,1.92531143,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751625825219,37.45331143,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751625832630,0.78389,2550.6,2550.5,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751625833030,1.92538143,2550.6,2550.5,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751625836441,1.14149143,2550.6,2550.5,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751625836746,0.78386,2550.6,2550.5,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751625836939,1.92535143,2550.6,2550.5,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751625837456,0.78389,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625837635,0.78389,2550.5,2550.4,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751625837636,1.45989,2550.5,2550.4,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751625837841,3.94168113,2550.5,2550.4,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751625839047,3.15779113,2550.5,2550.4,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751625839242,1.81989113,2550.5,2550.4,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751625839641,37.34789113,2550.5,2550.4,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751625840345,38.13178113,2550.5,2550.4,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751625840847,37.34789113,2550.5,2550.4,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751625841047,36.67189113,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751625841346,36.31281,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625841546,37.45632183,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625842552,37.45632183,2550.8,2550.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751625844653,37.45632183,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625845653,38.84972183,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625846851,1.14351183,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625847056,35.528,2550.8,2550.7,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1751625847354,36.31175,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625847553,37.45535714,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625848554,36.67160714,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625849152,37.45534714,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625851458,38.86044714,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625851649,37.45434714,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625852950,36.31074,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625854458,35.527,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625854662,0.6405,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625854853,2.56562996,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625855049,37.30791996,2551.1,2551.0,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1751625855856,1.14141996,2551.1,2551.0,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1751625856049,36.66641996,2551.1,2551.0,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1751625856559,36.30869,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625856757,37.44962826,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625859851,36.66593826,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625860054,36.66393826,2551.2,2551.1,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1751625860255,36.30668,2551.2,2551.1,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1751625861362,0.78368,2551.2,2551.1,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1751625862562,1.48118,2551.2,2551.1,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1751625864162,1.48118,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625864462,1.48121,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625864663,0.78371,2551.1,2551.0,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1751625865261,2.20221,2551.1,2551.0,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1751625866962,1.4812,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625867257,0.6975,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625867860,1.48118,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625873465,2.85488,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625875058,3.99551568,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625877066,0.78371,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625877269,0.78374,2551.0,2550.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751625877468,0.78381,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625877765,2.77381,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625878070,3.91479826,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625878671,0.78383,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625878871,3.21321826,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625881474,2.07223,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625882870,1.2884,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625883073,1.48538,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625883272,2.62635285,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625884769,3.97475285,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625892277,0.78383,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625892493,0.78394,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751625892681,36.30394,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751625892981,35.52,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751625893181,36.30392,2550.4,2550.3,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1751625893381,35.52,2550.4,2550.3,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1751625894882,36.30392,2550.4,2550.3,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1751625895582,35.52,2550.4,2550.3,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1751625896380,35.52,2550.4,2550.3,2.13712]
["bitfinex-derivatives","ETHF0:USTF0",1751625896581,0.7084,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751625896883,2.63162671,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751625897282,1.49226,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751625897484,0.7084,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751625898480,1.49226,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751625899686,0.78392,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751625900089,2.09892,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751625900486,0.78392,2550.4,2550.3,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1751625901986,0.78402,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751625902178,2.71,2550.3,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751625902384,2.08907,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625902583,1.3051,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625902784,0.6503,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625903081,1.43425,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625904492,0.6503,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625904792,1.43425,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625905090,0.6503,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625905290,36.1753,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751625905491,3.2078,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751625905691,41.34289243,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751625905887,38.13509243,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751625906084,1.14030243,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751625906288,37.00235,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625906586,38.14320454,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625908393,0.7838,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625908595,0.7838,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625908790,1.92137262,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625908990,37.45237262,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625909189,36.66857262,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625909593,1.13757262,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751625909896,36.2106,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625910102,37.34710544,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625910592,38.13084544,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625910994,1.82010544,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625911196,37.34710544,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625911996,38.13084544,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625913497,37.34710544,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625915020,1.82010544,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751625915207,35.521,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625915508,37.4402462,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625919211,35.521,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625920604,3.2078,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751625920807,1.1337886,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751625921111,37.4373686,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751625921299,1.1337886,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751625921503,36.30458,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751625921702,37.438237,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751625921911,38.110737,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751625923211,39.412637,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751625924815,3.891637,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751625925016,39.408637,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751625926612,0.78364,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751625926916,0.78364,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751625927315,2.11274,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751625928120,2.11274,2551.3,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625928121,0.78372,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625928318,38.27762,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625929014,37.4939,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625929219,36.1648,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625933823,36.1648,2551.2,2551.1,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1751625934328,36.94848,2551.2,2551.1,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1751625934622,36.94848,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751625936627,39.25786226,2551.2,2550.8,5.16728]
["bitfinex-derivatives","ETHF0:USTF0",1751625936823,2.14425,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625937024,3.2779967,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625939629,2.4942467,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625940030,3.2779567,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625940929,2.4942467,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625941930,3.2779567,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625943931,2.4942467,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625944132,1.1337467,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625944332,1.9174567,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625945931,1.1337467,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625946636,1.9174567,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625947831,1.1337467,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625948434,1.9174567,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625949243,1.1337467,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625957849,35.515,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751625958038,36.65063464,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751625960049,37.43427464,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751625960745,36.65063464,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751625960949,37.43427464,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751625961840,36.65063464,2551.3,2550.9,1.95936]
["bitfinex-derivatives","ETHF0:USTF0",1751625962038,0.78375,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625962240,1.91842321,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625962444,3.31672321,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625966755,2.53297321,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625967861,1.13467321,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625968152,1.13467321,2551.1,2551.0,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1751625968753,36.1956,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625968956,37.32971625,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625973064,1.81671625,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625973267,1.13411625,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625973860,3.22009625,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625975166,2.43641625,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625975571,1.13411625,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625975767,0.78368,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625976569,1.91846544,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625979760,3.09399544,2551.2,2550.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751625980068,0.78377,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625980463,2.80297,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625988870,2.0192,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625989178,1.46889,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625989477,2.60436789,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625991676,1.82067789,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625992075,2.60434789,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625992965,2.60434789,2551.2,2550.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751625993167,1.91921789,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625993369,1.13547789,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625993666,1.91918789,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751625996681,0.78377,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625996982,2.09117,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751625999383,3.2266798,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751626001486,1.9192798,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751626001683,1.1355098,2551.0,2550.9,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1751626003982,0.6852,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751626004183,1.82339639,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751626004483,1.82339639,2551.2,2551.1,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1751626004887,1.13819639,2551.2,2551.1,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1751626005885,35.509,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626006085,35.509,2551.3,2551.2,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1751626006286,35.509,2551.3,2551.2,2.10378]
["bitfinex-derivatives","ETHF0:USTF0",1751626009890,1.43002,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626010189,2.56745909,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626010388,1.78383909,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626011293,1.43001,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626011689,0.6464,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626011992,1.43001,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626012492,0.6464,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626012791,1.43001,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626013193,0.6464,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626013589,36.28756,2551.6,2551.2,3.27925]
["bitfinex-derivatives","ETHF0:USTF0",1751626013789,1.91955242,2551.5,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626013988,0.78358,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751626014291,1.13596968,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751626014693,1.91954968,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751626015488,1.13596968,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751626015786,0.6731,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626016191,0.6731,2551.6,2551.5,1.46188]
["bitfinex-derivatives","ETHF0:USTF0",1751626017096,12.4194,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751626017289,38.74504784,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751626017492,4.02650784,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751626020596,2.60810784,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751626021496,1.82464784,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751626021698,0.6892,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751626022697,1.4098,2552.1,2551.7,1.95877]
["bitfinex-derivatives","ETHF0:USTF0",1751626022996,2.8625,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751626023196,3.99606317,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751626027099,2.8625,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751626027491,0.78351,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751626028804,0.78349,2551.8,2551.7,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1751626029002,0.78352,2551.7,2551.6,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1751626029196,2.17052,2551.7,2551.6,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1751626036604,1.387,2551.7,2551.6,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1751626037198,36.92219,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751626037404,36.1387,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751626037804,36.92219,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751626042006,36.1387,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751626042195,36.92219,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751626044408,38.05711449,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751626047011,1.95881,2551.7,2551.3,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1751626047208,0.78361,2551.4,2551.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751626047409,0.78361,2551.5,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626047610,2.57612208,2551.5,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626048308,2.57612208,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626048309,0.78361,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626048509,0.78373,2551.1,2551.0,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1751626050316,1.44119,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751626050819,0.78364,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751626051018,2.59797336,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751626051412,1.13403336,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751626051613,36.1713,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751626051809,3.2078,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626052310,5.1251568,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626052711,6.5284568,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626053720,0.78361,2551.5,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626053918,1.43671,2551.5,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626058624,0.6531,2551.5,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626059320,3.99138,2551.6,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626059525,3.2078,2551.6,2551.5,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1751626061124,3.99135,2551.6,2551.5,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1751626061427,3.2078,2551.6,2551.5,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1751626062224,3.99135,2551.6,2551.5,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1751626063626,3.99135,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626063827,5.27475,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626067128,0.78361,2551.5,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626067329,1.45681,2551.5,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626068036,2.78641,2551.5,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626078837,0.78367,2551.3,2551.2,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751626085339,2.15974,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626085539,3.29689861,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626086246,3.29689747,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626088342,1.92079747,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626090048,1.13715747,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626092045,3.99138,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626092244,5.12817107,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626093650,6.50297107,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626095244,5.71939107,2551.6,2550.7,3.91011489]
["bitfinex-derivatives","ETHF0:USTF0",1751626095449,0.78372,2551.2,2551.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751626096351,0.7004,2551.4,2551.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1751626096539,1.48404,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626096743,2.62087137,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626100250,0.78367,2551.3,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751626100454,3.25820137,2551.3,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751626102550,0.78374,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751626109751,0.78374,2551.0,2550.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751626110050,2.89534,2551.0,2550.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751626112859,1.47754,2551.0,2550.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751626113156,1.47754,2551.0,2550.9,1.46375]
["bitfinex-derivatives","ETHF0:USTF0",1751626115657,0.6938,2551.0,2550.9,1.46375]
["bitfinex-derivatives","ETHF0:USTF0",1751626118162,0.706,2551.2,2551.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751626118363,0.78367,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751626118659,1.91981317,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751626118860,1.13614317,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751626122662,1.91978317,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751626125665,0.78364,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751626127567,1.92420057,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751626133381,0.78373,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626133582,3.91399057,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626134783,3.13026057,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626135182,3.91393057,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626135783,3.13026057,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626135983,1.79536057,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626136181,2.57904057,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626136381,1.79536057,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626137085,2.57903057,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626137384,1.79536057,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626138586,0.6548,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626144391,1.43847,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626144587,0.6548,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626147094,2.58055365,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626147892,0.6548,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626148784,2.58078496,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626148984,1.79710496,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626149191,2.58078496,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626149894,1.79710496,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626150386,2.58077496,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626152782,1.43847,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626154094,0.6548,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626155090,2.58305753,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626155891,1.79937753,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626157493,2.58304753,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626157802,1.79937753,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626159488,1.14457753,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626159900,0.78362,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626161500,1.92823667,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626161700,1.14461667,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626162515,3.2078,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626164403,0.78361,2551.5,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626164599,2.79341,2551.5,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626165698,0.78368,2551.3,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626166307,0.78372,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751626167902,0.6929,2551.5,2551.0,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1751626168203,1.4765,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751626168402,0.78368,2551.3,2551.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751626168609,0.78368,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626169002,1.92165314,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626169204,3.27925314,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626169807,0.7837,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626170106,0.78372,2551.1,2551.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751626170412,0.78377,2551.0,2550.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751626170708,0.78383,2550.8,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751626173212,2.20429,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751626174107,3.34244042,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751626174307,2.20429,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751626175207,0.78385,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751626175399,3.37994,2550.9,2550.4,3.33501]
["bitfinex-derivatives","ETHF0:USTF0",1751626175707,1.44298,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751626175911,0.78389,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751626176207,2.12549,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751626176405,0.78398,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626176605,2.0306,2550.5,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751626176802,0.78396,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751626180514,0.689,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626180714,37.02089,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626182314,36.237,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626182613,35.548,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626182815,36.33189,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626184116,35.548,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626184716,36.33189,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626189222,0.78398,2550.3,2550.2,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751626189923,0.78393,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626191121,0.784,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751626195326,1.43574,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626196124,36.33192,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626196316,0.6553,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751626196516,56.447,2551.1,2550.6,1.95966]
["bitfinex-derivatives","ETHF0:USTF0",1751626196721,1.78999727,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751626196927,1.13469727,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751626197120,36.68069727,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751626197627,35.546,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751626199628,36.32674,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751626200726,0.7838,2550.9,2550.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751626200929,35.543,2551.0,2550.7,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1751626200930,0.7838,2550.8,2550.7,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1751626204223,0.7838,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751626204431,1.91964993,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751626208031,0.7839,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751626210432,0.7839,2550.6,2550.3,1.95985]
["bitfinex-derivatives","ETHF0:USTF0",1751626210433,0.78395,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751626210933,2.73935,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751626211526,0.78404,2550.1,2549.7,3.37321]
["bitfinex-derivatives","ETHF0:USTF0",1751626211733,0.78404,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751626213129,1.2827,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751626213334,36.2167,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626213632,37.35106003,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626213832,36.2167,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626214231,37.00062,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626218434,36.2167,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626218633,37.00062,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626218835,36.2167,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626219424,37.00062,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626219630,36.2167,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626220536,37.00062,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626222546,0.78398,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751626224251,0.78398,2550.2,2550.1,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1751626224451,0.78398,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751626224652,0.78406,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751626224853,0.78407,2549.9,2549.8,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751626225552,0.78407,2549.9,2549.8,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1751626225752,0.78407,2549.9,2549.8,4.66981]
["bitfinex-derivatives","ETHF0:USTF0",1751626226154,2.16547,2549.9,2549.8,4.66981]
["bitfinex-derivatives","ETHF0:USTF0",1751626226652,2.16547,2549.9,2549.8,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1751626226953,2.16547,2549.9,2549.8,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751626227153,2.16547,2549.9,2549.8,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751626227652,2.16547,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626228954,0.78407,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626230552,1.49107,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751626232459,0.707,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751626232659,0.78403,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751626233861,38.29591,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751626234060,39.43209797,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751626234257,1.78078797,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751626234458,15.31168039,2550.7,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626234459,36.96155,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626234659,38.09795199,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626234857,1.78100199,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626235962,2.56492199,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626236360,1.78100199,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626236560,1.13640199,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626238356,1.13640199,2550.4,2550.3,2.12585]
["bitfinex-derivatives","ETHF0:USTF0",1751626238663,36.31883,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751626238962,1.92114105,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751626239555,1.13731105,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751626239761,1.4859,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751626239957,2.62360718,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751626243263,3.92580718,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751626243561,2.7881,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751626251472,1.4859,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751626251672,0.7021,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751626251876,3.99149,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751626252072,1.48238,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751626252372,11.003,2551.5,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751626252575,36.2197,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751626253271,37.00331,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751626254070,36.2197,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751626254674,37.00331,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751626256776,1.48231,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751626257077,0.6987,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751626257377,1.48231,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751626258974,3.2078,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626259180,38.7158,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626259881,0.78364,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751626263981,0.649,2551.7,2551.3,1.95907]
["bitfinex-derivatives","ETHF0:USTF0",1751626264185,36.155,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751626264582,36.93852,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751626265579,36.155,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751626266083,0.649,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751626266477,0.649,2551.7,2551.6,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1751626267186,1.43252,2551.7,2551.6,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1751626267485,0.649,2551.7,2551.6,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1751626267985,1.3418,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751626268182,37.4871,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751626268376,39.40136719,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751626269282,38.27953,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751626269485,39.41043969,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751626272288,0.78349,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751626272479,2.14319,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751626276892,3.2078,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751626277092,3.99117,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751626277596,6.44360981,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751626277998,0.78344,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751626278193,51.62177544,2554.7,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751626278395,5.31008,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751626278694,6.44345473,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751626282203,0.78335,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751626282499,37.61215,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751626289003,35.519,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751626289211,1.43656,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751626289407,1.78651189,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751626289609,37.28551189,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751626290215,38.06876189,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751626290507,37.28551189,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751626291008,38.06885933,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751626291707,37.28560933,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751626293108,38.06885933,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751626297011,0.78328,2552.5,2552.4,1.44558]
["bitfinex-derivatives","ETHF0:USTF0",1751626297411,1.91611277,2552.5,2552.4,1.44558]
["bitfinex-derivatives","ETHF0:USTF0",1751626301720,1.13283277,2552.5,2552.4,1.44558]
["bitfinex-derivatives","ETHF0:USTF0",1751626302015,39.47,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751626302319,40.60414609,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751626303116,0.78322,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751626303317,3.98846609,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751626306319,39.46646609,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751626307723,0.78328,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751626307923,0.78331,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751626308125,37.39545609,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751626308322,38.68825609,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751626309620,0.78334,2552.4,2552.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751626309826,0.78334,2552.4,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751626309827,0.7834,2552.2,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751626310118,1.91892673,2552.2,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751626310323,1.91892673,2552.2,2552.0,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1751626310324,0.7834,2552.1,2552.0,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1751626310517,37.5779,2552.1,2552.0,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1751626311523,38.75304,2552.1,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751626311721,0.78352,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626312429,2.09202,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626312827,2.09202,2551.7,2551.6,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1751626314430,2.09202,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626314830,2.09202,2551.7,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626314831,0.78355,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626315027,37.56885,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626315621,35.499,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626320233,36.28255,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626327840,35.499,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626328038,36.28255,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626328738,35.499,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751626329038,36.27152,2551.7,2551.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751626330341,0.78361,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751626333939,36.27155,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751626339147,37.40969036,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751626339750,36.62614036,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751626340352,37.40966036,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751626341954,1.92166036,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751626342252,1.13814036,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751626342452,1.92166036,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751626343149,1.92166036,2551.7,2551.3,6.47231]
["bitfinex-derivatives","ETHF0:USTF0",1751626343352,0.78362,2551.5,2551.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751626345248,1.46472,2551.5,2551.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751626345450,0.78362,2551.4,2551.3,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751626345649,2.09402,2551.4,2551.3,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751626348051,2.09402,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751626348254,2.09402,2551.4,2551.3,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751626349353,1.3104,2551.4,2551.3,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751626350056,2.09402,2551.4,2551.3,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751626350448,2.09402,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751626359564,1.3104,2551.4,2551.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751626359768,38.58699319,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626360066,38.58699319,2551.3,2550.5,3.91721896]
["bitfinex-derivatives","ETHF0:USTF0",1751626360067,0.78383,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751626360267,0.78388,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751626360463,2.18868,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751626360664,1.4048,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751626362169,1.4048,2550.6,2550.4,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751626362365,1.4048,2550.6,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751626362366,0.78392,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751626362868,0.78398,2550.2,2550.1,4.64759]
["bitfinex-derivatives","ETHF0:USTF0",1751626363264,2.0533,2550.4,2550.1,4.64759]
["bitfinex-derivatives","ETHF0:USTF0",1751626363265,0.78398,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751626363466,2.17728,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751626363868,1.3933,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751626364172,2.17725,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751626365271,1.3933,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751626366266,2.17725,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751626366467,1.3933,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751626366672,0.6545,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626367473,1.43841,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626368176,0.6545,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626368376,1.43839,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626369478,0.78396,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751626369682,2.20606,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751626371279,1.4221,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626371479,0.78398,2550.2,2550.1,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1751626372283,2.19708,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626372479,0.78408,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626373076,1.46778,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626373479,0.78411,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626373680,0.78411,2549.8,2549.7,5.38072]
["bitfinex-derivatives","ETHF0:USTF0",1751626374181,2.1972,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626375383,1.4131,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626375682,2.19718,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626375878,1.4131,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626376083,1.46777,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751626377386,0.6837,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751626377779,1.46775,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751626378280,0.6837,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751626379382,1.46775,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751626380382,0.6837,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751626380784,12.95984,2550.4,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751626380785,3.2078,2550.5,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626380983,36.1621,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626381484,36.94606,2550.4,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751626381685,0.78401,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751626387591,0.78407,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626390295,1.92847516,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626391306,0.7841,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751626392697,0.78411,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751626393004,0.78411,2549.8,2549.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751626393198,0.78414,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626393403,0.78414,2549.7,2549.2,3.92573]
["bitfinex-derivatives","ETHF0:USTF0",1751626393404,0.78423,2549.4,2549.3,4.63314]
["bitfinex-derivatives","ETHF0:USTF0",1751626394304,1.45942,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751626395602,0.78423,2549.4,2549.3,4.63315]
["bitfinex-derivatives","ETHF0:USTF0",1751626395800,0.78423,2549.4,2549.3,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1751626396006,0.6752,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751626396204,36.9714,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751626396411,36.65684123,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751626396607,1.14484123,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751626396906,35.512,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751626397101,1.1446481,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751626397506,35.526,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626397708,36.67078274,2549.9,2549.8,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1751626398304,1.14478274,2549.9,2549.8,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1751626400310,35.531,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751626400609,36.67637278,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751626401008,37.46042278,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751626401210,36.67637278,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751626402115,37.46042278,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751626405610,0.78408,2549.9,2549.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751626405915,0.78414,2549.7,2549.6,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1751626406412,35.541,2549.7,2549.6,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1751626406917,0.78408,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626407215,36.69128444,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626407410,37.47536444,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626409818,36.69128444,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626410713,11.011,2550.2,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751626410912,36.68948469,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626411415,1.14548469,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626411720,3.2078,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751626411919,4.35347845,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751626412218,5.13742845,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751626413616,1.14567845,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751626413822,35.582,2550.5,2550.2,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751626414019,1.14570658,2550.4,2550.3,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1751626414223,1.14570658,2550.4,2550.3,2.10755]
["bitfinex-derivatives","ETHF0:USTF0",1751626414424,35.582,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626414620,36.7275645,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626414921,37.5114545,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626415421,36.7275645,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626417321,37.5114545,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626417621,36.7275645,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626418321,1.1455645,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626420225,37.02926,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751626420424,38.17472403,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751626423522,37.02926,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751626423730,39.50250934,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751626426630,39.50274582,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751626431831,0.78392,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751626432030,3.21790582,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751626433533,0.78395,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626433732,2.07335,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626434637,0.78391,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626434828,1.92886527,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626435029,3.35076527,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626435737,0.78395,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751626436035,38.88980527,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751626436437,0.78395,2550.3,2550.2,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1751626436637,3.35080527,2550.3,2550.2,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1751626437141,3.35080527,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626438837,3.35080527,2550.3,2550.2,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751626440242,36.68095527,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751626441435,37.46490527,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751626441941,0.78401,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751626442134,3.93156527,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751626444245,0.78405,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626444437,37.46900527,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626445339,0.78405,2550.0,2549.9,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751626445542,1.92900527,2550.0,2549.9,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751626445842,1.14495527,2550.0,2549.9,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751626448247,1.14495527,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626448443,36.32403,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626448644,37.47187573,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626449439,36.32403,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626449645,37.47179496,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626450339,36.68776496,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626450539,37.47178496,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626451345,36.68776496,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626451947,37.47178496,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626452142,36.68776496,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626452749,37.47178496,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626454749,36.68776496,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626454953,37.47178496,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626461853,1.14776496,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626462055,0.7839,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751626462250,1.4412,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751626464059,36.2183,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751626464557,0.6573,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751626464750,36.2163,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751626464946,0.6573,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751626465150,1.48094,2551.1,2550.7,1.95958]
["bitfinex-derivatives","ETHF0:USTF0",1751626465358,37.06694,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751626465951,1.48094,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751626466153,37.06594,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751626466456,0.78377,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751626466650,2.09917,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751626468054,0.78386,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751626468455,0.78386,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751626468651,2.12716,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751626468854,0.78392,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751626469255,36.37392,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751626469457,37.08072,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751626470657,36.2968,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751626471259,37.08069,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751626471457,36.2968,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751626471961,37.08069,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751626476963,36.2968,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751626477573,37.08069,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751626478263,0.78395,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626478463,2.16185,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751626479770,0.78395,2550.3,2550.2,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1751626479967,2.16185,2550.3,2550.2,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1751626480371,3.29945351,2550.3,2550.2,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1751626481472,2.51550351,2550.3,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626481774,0.78405,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626482173,2.09245,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626485475,0.78405,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626485677,3.24614908,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626487272,3.24611908,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626494189,2.46209908,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626494491,3.24611908,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626496195,2.46209908,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626496695,1.13759908,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626496890,0.78395,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626497190,38.13776646,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626499095,38.14176646,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751626500593,38.14176646,2550.4,2550.1,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751626500797,1.92299646,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751626500997,3.25209646,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751626503295,0.78398,2550.2,2550.1,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1751626503495,37.46799646,2550.2,2550.1,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1751626504600,37.46799646,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751626506900,36.68401646,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751626507907,1.13901646,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751626508109,36.68001646,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751626509209,37.46399646,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751626510308,36.68001646,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751626510707,36.67601646,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751626511911,37.45999646,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751626516317,0.78405,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626516615,2.61546646,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626516811,4.02726646,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626519918,3.24321646,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626520117,37.35441646,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626520418,38.13843646,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751626520913,0.78408,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626521111,3.33679646,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626522818,0.78416,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626523018,36.30616,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626523517,36.95606,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626523819,36.1719,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626524116,36.95601,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626525718,36.1719,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626527419,36.95601,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626527722,0.6499,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626527921,35.525,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626528220,37.33985663,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626529223,38.74715663,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626529411,39.53122663,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626532413,39.53103277,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751626535626,0.78408,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751626535820,0.78417,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626536019,36.30917,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626536217,37.62597,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751626536424,0.78417,2549.7,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751626536619,1.46537,2549.7,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751626538225,0.78413,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751626538524,36.30913,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751626539826,37.61613,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751626541927,38.75872687,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751626543222,0.78417,2549.7,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751626543429,2.11137,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751626544432,0.78417,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626544630,0.78417,2549.6,2549.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1751626544631,0.78426,2549.3,2549.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1751626544930,0.78429,2549.2,2549.1,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751626545139,1.48009,2549.2,2549.1,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751626545328,3.92485645,2549.2,2549.1,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751626545530,3.92485645,2549.2,2549.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751626545730,3.92485645,2549.2,2549.1,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751626546327,2.78279,2549.2,2549.1,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751626546538,0.78441,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751626546725,0.78441,2548.8,2548.7,1.46523]
["bitfinex-derivatives","ETHF0:USTF0",1751626546928,0.78463,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626547225,38.7338,2548.1,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751626547432,38.7338,2548.1,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751626547628,4.5105,2548.1,2547.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751626548025,11.007,2548.3,2547.8,1.96182]
["bitfinex-derivatives","ETHF0:USTF0",1751626548232,11.007,2548.3,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751626548233,11.79458,2548.3,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751626548430,47.41958,2548.3,2547.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751626548631,0.7846,2548.2,2547.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751626548833,0.7846,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751626549236,0.78463,2548.2,2547.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751626549436,3.2078,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626549939,77.85991,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751626550137,37.05991,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751626550339,36.2754,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751626550539,0.6464,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751626550743,36.2794,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751626550932,36.2784,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751626551736,35.632,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751626552842,44.6575,2548.7,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751626553038,38.8388,2548.7,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751626553541,38.8378,2548.7,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751626554438,3.2078,2548.7,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751626554942,45.47875,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626555143,40.31275,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626555448,39.5284,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626556241,40.31275,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626556634,41.60755,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626557041,3.8944,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626557238,40.31775,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626558042,39.5334,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626558238,40.31775,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626561839,4.67875,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626562045,40.30275,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626562744,39.5184,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626562945,40.30275,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626563845,39.5184,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626564047,40.30275,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626564736,39.5184,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626565141,40.30275,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626566546,4.67875,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626566747,40.29375,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626567247,4.67875,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626567445,40.29175,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626569547,40.28475,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626569845,0.78445,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751626570047,36.39045,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751626570448,37.80365,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751626570649,0.7845,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751626570845,36.3965,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751626571349,38.4724,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751626576152,0.78454,2548.4,2548.3,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1751626576354,36.38754,2548.4,2548.3,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1751626576552,0.78457,2548.3,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751626576754,0.78463,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751626576949,37.10523,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751626577151,0.78466,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751626577352,0.78466,2548.0,2547.9,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1751626578443,36.40166,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626578649,36.40166,2548.0,2547.9,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1751626580953,36.40166,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751626581649,35.617,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751626581848,36.40166,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751626582253,35.617,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751626583554,3.2078,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751626583751,39.59837,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751626583956,0.78464,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751626584356,2.09734,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751626584858,2.09734,2548.2,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751626585154,1.45805,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751626585357,2.77075,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751626586758,0.6734,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751626587152,1.45803,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751626587657,0.6734,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751626587853,3.2078,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751626588058,39.4786,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751626588761,3.8566,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751626588953,39.4776,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751626589458,40.26217,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751626589956,41.59057,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751626591159,5.96957,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751626591360,41.58957,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751626592260,40.805,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751626592462,41.58957,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751626593763,40.26117,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751626595365,39.4766,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751626596265,40.62406972,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751626596561,36.76746972,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751626596767,3.99227,2548.7,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751626596966,40.74777032,2548.7,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751626598567,42.12897032,2548.7,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751626599068,0.78452,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751626599268,2.16572,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751626599770,0.7846,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626600067,39.6094,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626600659,0.78463,2548.2,2548.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751626600869,2.09013,2548.2,2548.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751626601170,0.78469,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751626601465,36.41669,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751626601864,37.06649,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751626604670,0.78475,2547.8,2547.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751626604871,36.40675,2547.8,2547.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751626606065,0.78478,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751626606266,0.78478,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751626606471,38.49848,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751626606672,37.7137,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751626607266,37.7137,2547.6,2547.3,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1751626607471,38.4985,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751626608459,37.7137,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751626608866,38.49848,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751626611373,36.3426,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751626611772,36.3606,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751626613779,0.7066,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751626613977,36.3566,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751626615275,35.651,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751626615475,4.64824,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751626615677,42.73128286,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751626619175,0.78483,2547.6,2547.5,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751626619379,36.43883,2547.6,2547.5,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751626619581,37.80523,2547.6,2547.5,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751626621584,0.78487,2547.5,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751626621878,0.78489,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751626622182,37.15959,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751626622382,0.78491,2547.3,2547.2,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751626622591,0.78491,2547.2,2547.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751626622887,6.31570775,2547.2,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751626623185,3.9928,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751626623576,50.8078,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751626624180,3.9928,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751626624378,50.8078,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751626624795,50.8028,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751626624986,50.0178,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751626625183,3.2078,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751626625384,38.9708,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751626626787,38.9678,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751626626990,3.2078,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751626638392,3.9928,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751626638589,6.0056,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751626639687,0.78508,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751626639995,36.54208,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751626640491,0.78515,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751626640793,3.99295,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751626641188,8.8828,2546.5,2545.9,0.15351519]
["bitfinex-derivatives","ETHF0:USTF0",1751626641488,3.2078,2546.2,2545.9,0.15351519]
["bitfinex-derivatives","ETHF0:USTF0",1751626641690,35.829,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751626642194,36.61625,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751626642389,38.69575,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751626643390,36.506,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751626643698,0.675,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751626643886,35.832,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751626644287,39.0478,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751626648097,39.83301,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751626648393,0.78525,2546.1,2545.9,1.48451519]
["bitfinex-derivatives","ETHF0:USTF0",1751626648593,2.79115,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751626648796,2.0059,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751626649493,2.79115,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751626649791,2.0059,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751626650590,37.8589,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751626651097,36.5423,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751626651296,37.32755,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751626651497,0.78528,2546.0,2545.9,0.93879519]
["bitfinex-derivatives","ETHF0:USTF0",1751626651702,2.16178,2546.0,2545.9,0.93879519]
["bitfinex-derivatives","ETHF0:USTF0",1751626651888,2.16178,2546.0,2545.9,0.15351519]
["bitfinex-derivatives","ETHF0:USTF0",1751626652088,3.2078,2546.2,2545.9,0.15351519]
["bitfinex-derivatives","ETHF0:USTF0",1751626652293,3.2078,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751626652294,39.0668,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751626652688,3.2078,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751626652894,3.8885,2546.6,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751626653399,39.1218,2546.6,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751626653902,1.3765,2546.8,2546.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751626654102,3.8602,2546.9,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751626654103,3.2078,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751626654400,11.7927,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751626654600,47.7067,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751626655205,36.5987,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751626656404,0.6807,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751626656606,3.2078,2547.2,2547.1,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751626656809,39.1218,2547.2,2547.1,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751626657303,3.2078,2547.2,2547.1,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751626657500,39.1188,2547.2,2547.1,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751626659214,3.2078,2547.2,2547.1,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751626659418,39.1068,2547.2,2547.1,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751626661018,0.7057,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751626661521,36.5957,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751626661817,36.5977,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751626662412,0.7057,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751626662617,36.5897,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751626664216,37.37458,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751626664416,37.9081,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751626664616,38.69298,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751626665418,37.9081,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751626668924,38.69298,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751626669522,38.77298,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751626670925,2.80898,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751626671121,38.76798,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751626672024,0.7057,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751626672221,36.6607,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751626674925,0.7057,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751626675125,36.6537,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751626676421,4.29607507,2548.9,2547.2,75.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751626676626,0.6661,2548.5,2548.1,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751626676822,2.82516,2548.4,2548.1,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751626677218,2.82516,2548.4,2548.2,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751626677425,2.0406,2548.4,2548.1,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751626677625,0.78457,2548.3,2548.1,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751626677826,1.373,2548.2,2548.1,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751626678428,2.15761,2548.2,2548.0,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1751626679123,2.15761,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751626680731,1.373,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751626682028,2.1576,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751626683031,1.373,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751626683427,2.1576,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751626683634,1.373,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751626684029,0.6676,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626684228,0.6676,2548.4,2548.3,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1751626684834,0.6676,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626685336,1.9591,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626685527,2.74364,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626685731,1.9591,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626686239,2.74364,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626686440,1.9591,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626687339,2.74364,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626692443,0.78446,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751626692942,1.95338717,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751626693241,3.24048717,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751626693839,2.07156,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751626694047,3.24035306,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751626696544,3.23988163,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751626698343,1.16832163,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751626698544,1.95273163,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751626698946,0.78441,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751626699446,0.78444,2548.7,2548.6,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1751626702647,0.78443,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751626702848,1.95411348,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751626703444,0.78443,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751626704246,1.9552831,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751626707549,1.1708531,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751626707752,3.2078,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751626707954,0.78439,2549.0,2548.7,3.31058]
["bitfinex-derivatives","ETHF0:USTF0",1751626708149,1.47016,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626708750,2.64278066,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626713655,2.64233964,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626716656,1.85797964,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626717257,2.64232964,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626718354,1.85797964,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626718559,2.64232964,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626719058,1.47015,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626719449,0.78441,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626719654,0.78441,2548.8,2548.7,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1751626724667,0.78441,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751626726868,2.1983,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751626727066,3.37270474,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751626728270,1.95880474,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751626729670,3.24020474,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751626732772,1.95880474,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751626736867,0.78451,2548.5,2548.4,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751626737278,0.7845,2548.6,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751626737471,1.95965465,2548.6,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751626737977,2.67075465,2548.6,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751626738378,0.78451,2548.5,2548.4,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1751626738677,1.95966465,2548.5,2548.4,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1751626740079,1.95966465,2548.5,2548.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751626740981,3.25426465,2548.5,2548.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751626744380,2.07911,2548.5,2548.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751626744581,0.78454,2548.4,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751626746784,0.78454,2548.4,2548.3,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1751626752387,0.78454,2548.4,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751626754391,0.78453,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751626754590,1.95977469,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751626754888,0.78453,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751626756392,1.959703,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751626756592,0.78453,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751626756789,1.95970242,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751626757093,0.78453,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751626759797,1.49559,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751626759986,2.67095534,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751626760389,2.6712658,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751626763798,1.9601658,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751626771499,1.1756758,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751626772607,0.7117,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751626772806,0.7117,2548.8,2548.7,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1751626773100,1.17688528,2548.8,2548.7,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1751626774303,0.78438,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626774504,1.96081186,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626775705,3.32551186,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626775907,2.54113186,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626777709,3.32548186,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626778208,2.14905,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626778409,3.32476989,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626779310,2.54041989,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626782117,3.32476989,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626782318,2.54041989,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626782919,3.32476989,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626783421,2.54041989,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626783617,3.32476989,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626785518,2.54041989,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626785719,3.32476989,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626787417,2.54041989,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626788620,2.5391999,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626792420,3.3235499,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626792622,2.5391999,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626793123,3.3235499,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626800826,0.78446,2548.8,2548.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751626801025,0.7845,2548.7,2548.6,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751626801228,3.9525999,2548.7,2548.6,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751626805025,3.9525999,2548.7,2548.3,5.88061]
["bitfinex-derivatives","ETHF0:USTF0",1751626805230,3.3103299,2548.6,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751626805429,0.78454,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751626805633,2.13584,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751626805834,0.78454,2548.4,2548.3,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1751626806033,3.96278275,2548.4,2548.3,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1751626807133,3.96278275,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751626807936,3.17824275,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751626808540,3.96278275,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751626809539,1.82694275,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751626810434,2.61148275,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751626811638,3.93878275,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751626812537,3.93878275,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626812739,3.93878275,2548.4,2548.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751626812740,0.7846,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626812938,2.1119,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626813140,3.28823923,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626815643,2.50363923,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626815843,1.17633923,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626816044,1.43656,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626816245,2.61254984,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626816935,38.27452984,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626817843,37.62252984,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626821346,37.62263372,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751626835354,37.62524759,2548.4,2548.3,1.46607]
["bitfinex-derivatives","ETHF0:USTF0",1751626836456,1.17870759,2548.4,2548.3,1.46607]
["bitfinex-derivatives","ETHF0:USTF0",1751626836949,37.10996,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751626837258,38.28837642,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751626838955,1.17841642,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751626839259,3.2078,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751626839452,4.38519872,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751626840251,1.17739872,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751626841254,35.659,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751626841455,36.83396763,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751626843660,1.17496763,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751626843858,36.82996763,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751626844059,35.655,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751626846166,36.43929,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751626846560,0.7047,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751626846870,0.78414,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626847165,0.78417,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751626847961,0.78417,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751626848362,36.43617,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751626849067,0.78429,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751626849265,0.78435,2549.0,2548.9,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1751626849463,36.43335,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626850470,0.78438,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751626850664,2.09788,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751626852770,0.78446,2548.8,2548.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751626852965,2.10916,2548.8,2548.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751626853671,0.78447,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751626853970,37.09037,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751626854874,36.3059,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751626855066,37.09034,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751626856273,36.3059,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751626857376,37.09034,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751626858176,36.3059,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751626860879,0.7049,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626861079,38.19965905,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626861274,39.49475905,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626861885,40.27910905,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626862072,1.84475905,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751626862376,3.2078,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751626862579,40.70330782,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751626863273,40.70230782,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751626863980,40.02510782,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751626864684,1.16830782,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751626864982,4.64028,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751626865185,41.45833711,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751626865482,40.67415711,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751626865784,1.81735711,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751626865973,37.46635711,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751626866177,1.16905711,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751626866381,35.647,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751626866584,36.81582294,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751626866784,61.7469,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626866983,97.20697022,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626867280,96.0381,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626867477,97.20668274,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626867882,97.99075274,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626868083,97.20668199,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626868480,96.0381,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626868681,96.82217,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626868882,93.61437,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626872586,0.6733,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626872783,35.64,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626873282,36.42407,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626873486,35.64,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626874385,36.42407,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626874579,35.64,2549.9,2549.7,5.83259]
["bitfinex-derivatives","ETHF0:USTF0",1751626874784,35.64,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626875980,36.42407,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626877584,35.64,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626878085,36.42407,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626878486,35.64,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626880984,36.42407,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626882187,35.64,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626882790,36.42407,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626883091,35.64,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626883284,36.42407,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626883485,0.7841,2549.8,2549.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751626884591,36.4241,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626890497,0.7841,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626890692,36.4161,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626891595,0.7841,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626891798,36.4151,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626892396,37.57975387,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626892586,1.94875387,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626892792,37.57975387,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626894592,1.94875387,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626894893,37.57875387,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626895494,1.16465387,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626895686,36.79465387,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626895892,37.58124826,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626900700,37.58124826,2549.9,2549.6,5.16819]
["bitfinex-derivatives","ETHF0:USTF0",1751626900701,0.78414,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626900901,2.66241826,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626903300,1.87827826,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626903502,2.66237826,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626903897,1.87827826,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626904202,2.66237826,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626906200,1.87827826,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626907497,2.66237826,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626908202,1.87827826,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626909298,2.66237826,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626909804,1.4952,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626910107,2.66137609,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626910406,1.87727609,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626910703,2.66137609,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626912204,1.87727609,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626912404,2.66137609,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626913496,1.87727609,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626914307,2.66137609,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626914519,1.87727609,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626915907,1.16617609,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751626919112,1.16617609,2549.8,2549.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751626922411,0.78404,2550.0,2549.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751626922618,0.78404,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751626922817,1.94967437,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751626923418,1.16563437,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751626924124,1.94967437,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751626925421,1.16563437,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751626926522,1.94967437,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751626928023,1.94967437,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751626928421,1.16563437,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751626929121,0.6977,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751626929324,1.86272485,2550.1,2550.0,1.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751626929920,2.64673485,2550.1,2550.0,1.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751626930326,0.78404,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626930618,1.94906485,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626930814,3.28676485,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626931422,3.28676485,2550.0,2549.9,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751626932123,3.28676485,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751626940825,3.28676485,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626941430,3.28676485,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751626943234,3.28676485,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626943426,3.28676485,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751626951129,3.28676485,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751626958341,1.94906485,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751626958542,0.78401,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751626958740,35.605,2550.5,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751626958741,1.95181953,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751626959037,1.16786131,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751626959240,1.95181131,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751626959446,1.16786131,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751626960133,1.95181131,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751626960331,1.16786131,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751626962338,35.603,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751626962540,1.16463049,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751626963446,1.94849049,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751626964540,0.78389,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626964741,1.94852049,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626965345,1.94852049,2550.5,2550.4,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751626965649,1.94852049,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751626965939,0.78397,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751626966139,2.62240049,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751626966346,1.45777,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751626968546,0.6738,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751626968847,2.61982514,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751626975246,1.83590514,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751626975656,2.61982514,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751626976145,1.83590514,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751626976651,1.45772,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751626977351,0.6738,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751626978443,1.83653642,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751626978642,2.12047,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751626978852,3.98391333,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751626979153,3.98390333,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751626980149,1.86344333,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751626980350,36.75574333,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751626982450,1.16274333,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751626985653,0.6726,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751626985853,1.83547432,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751626986052,37.42347432,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751626986358,1.16287432,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751626987051,0.7008,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751626987251,1.15782933,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751626987650,1.15782933,2551.2,2551.1,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1751626989258,38.38952,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626989557,39.54271629,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626990057,0.78367,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751626990252,3.24006629,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751626991259,0.7837,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626991462,2.1449,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626991753,1.3612,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626991958,2.14487,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626992458,36.36366,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751626992655,37.5108839,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751626993048,38.8720839,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751626994462,38.8710839,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751626994659,38.87048663,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751626994961,0.78371,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751626996664,0.78371,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751626998367,36.9402,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751626998562,1.48444,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751626998866,37.06044,2551.4,2551.3,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1751626999061,1.48444,2551.4,2551.3,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1751626999363,35.575,2551.4,2551.3,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1751627000165,0.7081,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751627000467,38.21184474,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751627001664,0.78361,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751627002065,2.11631,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751627003966,0.78361,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627004168,2.07401,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627005068,0.78358,2551.6,2551.3,1.95911]
["bitfinex-derivatives","ETHF0:USTF0",1751627005267,1.42978,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751627005463,2.57499826,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751627005664,1.42978,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751627005868,0.78365,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751627006868,2.07395,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751627014174,3.22177641,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751627016966,3.22177641,2551.4,2551.0,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1751627016967,0.78367,2551.2,2550.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751627017170,1.80982641,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751627017669,0.662,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751627017869,1.44576,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751627018076,1.95942,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627018275,0.78386,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627018569,36.35086,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627020075,36.35086,2550.6,2550.5,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1751627021076,36.35086,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627021371,0.78395,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627021576,0.78395,2550.3,2550.2,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751627022176,0.78395,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627022872,1.47405,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627024078,0.78398,2550.2,2550.1,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1751627025176,0.78398,2550.2,2550.1,4.70011]
["bitfinex-derivatives","ETHF0:USTF0",1751627026177,0.78398,2550.2,2550.1,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1751627026677,0.78398,2550.2,2550.1,4.70011]
["bitfinex-derivatives","ETHF0:USTF0",1751627026977,0.78398,2550.2,2550.1,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1751627027974,0.78398,2550.2,2550.1,4.70011]
["bitfinex-derivatives","ETHF0:USTF0",1751627028174,0.78398,2550.2,2550.1,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1751627028584,0.78398,2550.2,2550.1,4.70011]
["bitfinex-derivatives","ETHF0:USTF0",1751627028776,0.78398,2550.2,2550.1,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1751627029280,0.78398,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627029478,2.12178,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627029979,0.78404,2550.0,2549.9,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751627030373,0.78404,2550.0,2549.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751627031777,0.7841,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751627035490,0.784,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627036191,0.784,2550.3,2550.2,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1751627037295,0.78394,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627037590,1.42701,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627037791,37.00701,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627038383,1.42701,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627042596,0.78395,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751627042797,0.78395,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751627043096,37.70795,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751627044699,0.78398,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627044900,0.78401,2550.1,2550.0,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1751627045098,1.45041,2550.1,2550.0,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1751627048201,2.6025645,2550.1,2550.0,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1751627050500,0.78407,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751627050700,0.78407,2550.0,2549.9,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1751627052002,1.93737841,2550.0,2549.9,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1751627052496,1.93737841,2550.0,2549.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751627052702,1.93737841,2550.0,2549.9,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1751627061910,1.15330841,2550.0,2549.9,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1751627062110,0.6863,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627062708,1.84054748,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627063404,1.15424748,2550.3,2550.2,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1751627063609,1.93823357,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627063807,1.15430354,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627064309,1.93822354,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627064809,1.15430354,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627065010,1.93822354,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627066806,1.15430354,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627067012,1.93822354,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627067811,1.15430354,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627070412,0.6863,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627070612,1.83900585,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627070908,2.62289585,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627071108,1.83900585,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627071311,2.62289585,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627071512,1.47019,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627073114,0.6863,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627077920,0.78386,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751627078118,38.15759944,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627078308,1.79978496,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627078714,2.58354396,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627079414,1.43213,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627081220,2.75253,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627085216,0.78386,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627085414,0.78389,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751627085615,36.35489,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751627091324,37.5025797,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751627093028,0.78392,2550.4,2550.3,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1751627093219,4.0035012,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627093614,0.78401,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627093820,36.35401,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627094125,0.78401,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627094325,1.44861,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627094825,1.44861,2550.1,2550.0,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1751627095924,2.84751,2550.1,2550.0,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1751627096119,3.99599446,2550.1,2550.0,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1751627098222,3.21198446,2550.1,2550.0,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1751627098528,38.78398446,2550.1,2550.0,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1751627100029,37.6355,2550.1,2550.0,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1751627100222,38.41951,2550.1,2550.0,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1751627101627,37.6355,2550.1,2550.0,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1751627101828,38.41951,2550.1,2550.0,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1751627104018,38.41951,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627104219,45.74402336,2550.1,2549.3,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1751627104421,0.78418,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627104625,37.50464336,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627105126,39.54344336,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627105326,3.97144336,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627105528,38.75926336,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627105720,1.84216336,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627105925,37.04984,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627106430,36.2657,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627107429,0.78412,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627107738,36.2575,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627107928,36.2575,2549.8,2549.7,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751627108329,37.0416,2549.8,2549.7,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751627108727,0.6825,2549.8,2549.7,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751627108935,36.2575,2549.8,2549.7,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751627109232,37.0416,2549.8,2549.7,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751627111632,37.0416,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627118731,36.2585,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627118934,0.78405,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751627119137,49.24442656,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751627120934,1.86137656,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751627121135,37.43637656,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751627121336,36.2864,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751627121536,37.43691015,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751627122336,38.22092015,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751627122536,36.2864,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751627122742,37.07041,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751627122934,1.3354,2550.3,2549.9,5.87075]
["bitfinex-derivatives","ETHF0:USTF0",1751627123141,3.9103,2550.5,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627123142,12.46772,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627123442,49.19257434,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627124543,1.81265434,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627124950,37.38465434,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627125243,1.81265434,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627125646,37.38465434,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627126046,1.81265434,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627126347,36.72285434,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627126540,35.572,2550.4,2550.3,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1751627126734,0.7046,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627126941,1.85523759,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627127142,37.42723759,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627128353,38.21106759,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627131345,37.06043,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627131540,38.37853,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627131745,0.78386,2550.6,2550.5,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751627132047,0.78395,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627132346,36.35095,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627132847,37.01865,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627135252,0.78395,2550.3,2550.2,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1751627135748,2.17905,2550.3,2550.2,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1751627138451,2.17905,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627138653,0.78404,2550.0,2549.9,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751627139848,36.99863,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751627142251,36.34803,2550.1,2550.0,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1751627145455,0.78403,2550.1,2550.0,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1751627145652,36.34903,2550.1,2550.0,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1751627151660,36.34903,2550.1,2550.0,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1751627151860,36.34903,2550.1,2550.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751627152061,0.78404,2550.0,2549.9,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751627152465,1.42944,2550.0,2549.9,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751627153967,1.42944,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627154167,2.73844,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627155268,2.73844,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627161172,38.30144,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627161373,39.45446896,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627162273,1.15302896,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627162475,0.78404,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627163475,1.49254,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627163975,2.64589806,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627164180,4.02609806,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627164476,4.02609806,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627165276,4.02609806,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627165873,4.02609806,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627168382,4.02609806,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627170280,39.58809806,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627170976,39.58809806,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627171580,39.58809806,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627177383,39.58809806,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627177678,37.42285806,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627177883,37.49839806,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627178286,1.93739806,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627178482,37.49839806,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627179684,1.93739806,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627179988,37.49839806,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627181990,37.49839806,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627182189,0.7841,2549.9,2549.8,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627182390,1.93745806,2549.9,2549.8,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627182696,2.63925806,2549.9,2549.8,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627185993,1.4859,2549.9,2549.8,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627186194,2.63973488,2549.9,2549.8,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627187797,2.63973488,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627187999,2.63973488,2549.9,2549.8,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627189099,2.63973488,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627189293,2.63973488,2549.9,2549.8,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627189797,1.93793488,2549.9,2549.8,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627190394,37.49593488,2549.9,2549.8,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627190595,1.15383488,2549.9,2549.8,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627190794,36.71183488,2549.9,2549.8,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627192097,37.49590488,2549.9,2549.8,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627192398,36.71183488,2549.9,2549.8,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627192602,37.49590488,2549.9,2549.8,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627192898,36.71183488,2549.9,2549.8,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627193099,1.15383488,2549.9,2549.8,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627193494,1.15383488,2549.9,2549.8,5.36987]
["bitfinex-derivatives","ETHF0:USTF0",1751627198498,1.15383488,2549.9,2549.8,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627201603,11.018,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627201796,47.72541096,2550.3,2550.2,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751627201992,1.15241096,2550.3,2550.2,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751627202196,36.70741096,2550.3,2550.2,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751627205505,35.555,2550.3,2550.2,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751627206804,36.33895,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627207005,2.11425,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627207201,1.3303,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627207402,2.48104501,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627207707,1.3303,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627207910,2.11425,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627208107,3.26499506,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627208305,2.11425,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627208508,1.3303,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627214009,1.3303,2550.3,2550.2,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751627214508,36.217,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627214706,37.36675576,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627216013,1.81575576,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627216407,37.36175576,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627217614,1.81575576,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627217815,37.36175576,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627218415,1.81575576,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627220905,2.59967576,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627221111,4.00017576,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627221312,3.91595576,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627221513,4.69987576,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627221717,3.91595576,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627222120,4.69987576,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627224623,0.78398,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627224821,3.32803576,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627225618,2.54405576,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627226124,3.32800576,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751627228419,0.78404,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751627228615,37.47756604,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751627229021,38.14896604,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751627229217,0.78404,2550.0,2549.9,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1751627229428,2.06854,2550.0,2549.9,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1751627229725,2.06854,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751627231631,0.7841,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627231828,0.78414,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751627232025,0.78414,2549.7,2549.6,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1751627232227,3.25891355,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627232724,3.25891355,2549.7,2549.6,3.99197]
["bitfinex-derivatives","ETHF0:USTF0",1751627233327,3.25891355,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627234432,2.10824,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627235627,2.10824,2549.7,2549.6,3.99197]
["bitfinex-derivatives","ETHF0:USTF0",1751627243336,1.49603,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627243636,36.2579,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627243839,36.2569,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627244440,1.3564,2550.1,2549.7,1.96035]
["bitfinex-derivatives","ETHF0:USTF0",1751627244641,11.79703,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751627244832,47.34203,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751627245534,36.32903,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751627246037,11.79701,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751627246242,47.70725541,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751627246541,47.34198,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751627248144,48.49145934,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751627249540,37.47645934,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751627249743,1.93345934,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751627249941,37.47645934,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751627253744,0.78404,2550.0,2549.9,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1751627253944,36.32504,2550.0,2549.9,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1751627254245,35.541,2550.0,2549.9,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1751627254645,35.54,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627255846,36.32404,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751627257046,36.32404,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627257247,0.78415,2549.8,2549.5,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1751627257447,36.32315,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751627258243,35.539,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751627258447,0.78417,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627258649,2.17907,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627258847,2.17907,2549.7,2549.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1751627258848,0.78417,2549.6,2549.5,4.65118]
["bitfinex-derivatives","ETHF0:USTF0",1751627259049,36.32317,2549.6,2549.5,4.65118]
["bitfinex-derivatives","ETHF0:USTF0",1751627263053,36.32317,2549.6,2549.5,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1751627265253,0.78429,2549.3,2549.2,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751627265458,0.78429,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627265459,0.78429,2549.2,2549.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1751627265850,2.20449,2549.2,2549.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1751627266954,2.20449,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627267254,2.20449,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751627267657,0.78436,2549.1,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751627267857,1.44716,2549.1,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751627268061,0.78438,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751627268258,36.32538,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751627269658,36.32538,2549.0,2548.8,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1751627269659,0.78438,2548.9,2548.8,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1751627269853,0.78444,2548.7,2548.6,1.48626]
["bitfinex-derivatives","ETHF0:USTF0",1751627270357,0.78443,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751627272663,2.1115,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751627278362,1.44716,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751627278564,36.99716,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751627278862,38.28506,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751627279962,0.78438,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751627280959,2.73504,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751627281164,36.99614,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751627284466,0.78438,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751627286666,36.99614,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751627288969,0.78438,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751627292173,1.93946233,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751627292575,2.13238,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751627293272,3.28777709,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751627299380,1.93977709,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751627308296,0.7117,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751627308586,36.2557,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751627308784,1.49587,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751627311195,0.7117,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751627311889,1.49587,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751627312395,0.7117,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751627316694,1.49587,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751627317796,0.7117,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751627317997,11.79712,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627318190,47.98262,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627318596,49.40072,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627319700,13.86472,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627319899,49.39972,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627320399,50.54656656,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627320702,50.54655656,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627321701,14.22744656,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627321903,12.80934656,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627322102,48.34334656,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627322298,49.12745656,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627322698,0.6495,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627322997,36.96661,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627323302,36.1825,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627323601,36.96661,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627324004,36.1825,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627324202,36.1815,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627324697,3.2078,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627324906,11.011,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627325101,47.68649178,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627325903,48.47053178,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627327205,46.543,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627327503,11.79504,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627327705,48.46806897,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627328105,47.32504,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627328405,48.46806446,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627329005,47.32504,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627329208,48.46808156,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627329408,48.46813502,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627335904,49.79773502,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627336909,49.79773502,2550.0,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627336910,0.78418,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627337107,36.31018,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627337309,37.45504454,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627337809,38.78464454,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627339512,38.00046454,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627339711,36.67086454,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627341110,1.14486454,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627341312,36.66986454,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627342011,1.14486454,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627342816,12.4307,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627343017,49.10116554,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627343416,47.67746554,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627346717,12.15346554,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627346917,47.67746554,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627348518,48.46150554,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627348721,47.67746554,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751627349316,56.47,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627349619,93.13848034,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627351014,93.92243034,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627351410,93.13848034,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627351620,93.92243034,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627354217,93.13848034,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627354422,93.92243034,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627354622,93.13848034,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627355018,93.92243034,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627355522,93.13848034,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627355721,93.92243034,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627356717,0.78401,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751627356914,4.60589034,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751627357113,0.78406,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751627357423,38.78934034,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751627359325,38.00528034,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751627359621,36.66348034,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751627362922,1.14648034,2550.1,2550.0,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1751627363123,91.987,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627363322,93.13058178,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627363627,1.14358178,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751627364031,11.6683,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627364230,48.32872372,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627364422,49.11261372,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627365231,48.32872372,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627366033,49.11261372,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627366336,48.32872372,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751627367231,48.32872372,2550.5,2550.4,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751627367432,12.81172372,2550.5,2550.4,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751627367625,12.14742372,2550.5,2550.4,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751627367830,47.66342372,2550.5,2550.4,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751627370539,12.14742372,2550.5,2550.4,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751627370741,11.004,2550.5,2550.4,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751627371429,36.1639,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627371627,37.3055498,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627372027,1.7915498,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627372334,36.6556498,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627372536,1.1416498,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627372738,0.648,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751627372935,1.78551734,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751627373630,2.56928734,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751627375834,38.08130734,2550.9,2550.5,5.16753]
["bitfinex-derivatives","ETHF0:USTF0",1751627376039,36.94379,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751627376241,38.07945518,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751627379338,2.56745518,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751627381951,1.13566518,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751627382154,1.13566518,2550.9,2550.8,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751627382356,0.78372,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751627382653,36.1753,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751627383049,0.6673,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751627383253,59.6758,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751627383554,58.27033651,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751627383755,93.77733651,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751627383951,94.56096651,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751627384556,93.77733651,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751627384751,94.56094651,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751627385456,93.42591,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751627386358,57.91891,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751627386656,92.6393,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751627386959,93.42291,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751627388062,57.91891,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751627388360,93.42291,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751627388561,0.7837,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627389056,2.1091,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627392664,1.3254,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627392962,2.10904,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627399467,1.3254,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627400265,2.4599461,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627403378,37.9579461,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627411182,2.4599461,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627414779,1.1345461,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627419286,35.494,2551.5,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627419287,35.494,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751627419481,36.63118352,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751627421184,1.13718352,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751627422890,0.6545,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751627423387,3.2078,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751627424289,3.2078,2551.7,2551.6,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1751627427989,0.6635,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751627428992,1.3688,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751627429185,35.488,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751627429186,0.6635,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751627429384,1.79277311,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751627429584,2.57605311,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751627429987,0.78334,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751627430186,2.14454,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751627432697,1.3612,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751627432996,2.14451,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751627433802,1.3612,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751627434004,2.34491181,2553.3,2552.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751627434299,1.42805,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751627434899,1.42802,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751627435102,0.6449,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751627435693,35.493,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751627435897,36.92093,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751627436100,37.5501,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751627436600,2.0571,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751627436793,0.6449,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751627437000,1.4122,2553.6,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751627437202,1.43197,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751627437598,0.78303,2553.4,2553.3,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751627437803,1.4122,2553.4,2552.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751627437999,0.78303,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751627438195,0.78303,2553.3,2552.8,2.66762]
["bitfinex-derivatives","ETHF0:USTF0",1751627438196,0.78309,2553.2,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751627438400,2.19529,2553.2,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751627439103,0.78315,2552.9,2552.6,2.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751627439302,0.6757,2552.8,2552.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751627439494,2.0808,2552.8,2552.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751627442107,0.6757,2552.8,2552.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751627442306,2.19168,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751627442613,2.84998,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751627443101,2.0669,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751627443608,0.6583,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751627445316,0.78295,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751627445606,2.81145,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751627446009,2.81145,2553.6,2553.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751627446010,0.78301,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751627446208,2.13241,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751627446604,1.3494,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751627448311,2.13237,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751627450214,1.3494,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751627450808,2.13237,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751627451515,1.3494,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751627452114,2.13237,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751627452419,1.3494,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751627452614,2.13237,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751627453417,1.3494,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751627453817,1.46206,2553.6,2553.2,2.60745]
["bitfinex-derivatives","ETHF0:USTF0",1751627453818,1.46206,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751627454513,0.6791,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751627456718,1.4058,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751627458121,0.7025,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751627458921,1.3343,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751627459125,2.035,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751627460319,0.7007,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751627461026,42.8577,2554.6,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751627461223,1.90242209,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751627461723,3.26562209,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751627462523,3.92922209,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751627463023,0.6636,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751627463921,12.4169,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751627464118,15.00585068,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751627464318,14.22328068,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751627464619,13.88837,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751627464817,0.78266,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751627470024,0.78262,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751627470226,1.47149,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751627471227,0.6889,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751627471931,1.3426,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751627472231,0.78259,2554.9,2554.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751627472432,2.07549,2554.9,2554.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751627476230,0.78263,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751627480335,40.527,2554.7,2553.2,3.91529]
["bitfinex-derivatives","ETHF0:USTF0",1751627480535,0.7828,2554.2,2554.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751627483733,0.7828,2554.2,2554.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751627483734,0.78275,2554.3,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751627485540,0.78279,2554.1,2554.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751627485743,0.78279,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751627486147,0.78277,2554.2,2554.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751627488145,0.78277,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751627489948,0.78284,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751627490145,1.46774,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751627490354,0.78286,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751627491060,2.16476,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751627492851,0.78286,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751627496058,0.6849,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751627496254,0.78277,2554.3,2554.2,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751627496552,1.89973089,2554.3,2554.2,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751627496854,1.45303,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751627497159,11.011,2554.9,2554.4,1.95671]
["bitfinex-derivatives","ETHF0:USTF0",1751627497357,1.78325592,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751627497558,3.12285592,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751627497759,3.90546592,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751627498653,1.78325592,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751627499459,1.11685592,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751627500263,1.89942592,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751627501963,1.11685592,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751627502358,1.89942592,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751627502663,1.11685592,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751627503267,1.89942592,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751627503963,1.11685592,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751627507965,1.89942592,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751627508968,3.07334592,2554.8,2554.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751627509270,0.7827,2554.5,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751627509864,0.78273,2554.4,2554.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751627512171,2.15273,2554.4,2554.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751627513471,1.37,2554.4,2554.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751627514570,0.6469,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751627514763,1.75699327,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751627515468,0.6469,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751627515669,2.15258,2554.8,2554.5,1.95663]
["bitfinex-derivatives","ETHF0:USTF0",1751627515868,1.81942629,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751627517474,1.11072629,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751627517776,0.6665,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751627517975,11.78747,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751627518275,12.89815111,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751627519172,12.11568111,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751627519376,12.78758111,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751627520576,2.34491181,2555.7,2555.0,1.95629]
["bitfinex-derivatives","ETHF0:USTF0",1751627520783,0.6719,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751627523481,41.4888,2555.7,2555.0,2.60069]
["bitfinex-derivatives","ETHF0:USTF0",1751627523680,0.6888,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751627524777,1.384,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751627525282,2.1663,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751627525779,1.384,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751627527677,0.6952,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751627528478,0.7822,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751627528684,1.4765,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751627530582,37.0255,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751627533189,0.78225,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751627534187,36.2433,2556.1,2555.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751627534391,0.78224,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751627534890,41.58224,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751627536387,0.78227,2555.9,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751627536594,2.10767,2555.9,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751627540796,37.65267,2555.9,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751627540997,38.826,2555.9,2555.4,2.66571]
["bitfinex-derivatives","ETHF0:USTF0",1751627541295,2.112,2555.8,2555.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751627543998,1.95575,2555.7,2555.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751627544204,0.78236,2555.5,2555.4,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751627544502,0.78236,2555.5,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751627544503,0.78249,2555.2,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751627544801,35.553,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751627545000,43.0028,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751627545189,78.5558,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751627545599,37.7558,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751627546500,0.78243,2555.3,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751627546801,0.78243,2555.3,2555.1,2.08286]
["bitfinex-derivatives","ETHF0:USTF0",1751627547002,1.42633,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751627547503,0.78245,2555.2,2555.1,2.08286]
["bitfinex-derivatives","ETHF0:USTF0",1751627548402,0.78245,2555.2,2555.1,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1751627549299,0.78245,2555.2,2555.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751627550600,0.78251,2555.0,2554.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751627551899,0.78254,2554.9,2554.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751627552098,0.78257,2554.8,2554.7,1.45029]
["bitfinex-derivatives","ETHF0:USTF0",1751627552901,0.78255,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751627553102,0.78251,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751627553302,43.42282,2555.5,2554.8,3.34094]
["bitfinex-derivatives","ETHF0:USTF0",1751627553492,0.78249,2555.2,2555.1,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751627554499,0.78251,2555.1,2555.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751627554701,0.78251,2555.0,2554.9,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751627555603,0.7825,2555.1,2555.0,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751627556004,0.78251,2555.0,2554.9,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1751627556603,1.95621,2555.1,2554.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751627556804,0.78257,2554.8,2554.7,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1751627564508,1.95618,2555.2,2554.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751627564702,0.78254,2555.0,2554.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751627572608,0.6987,2555.2,2554.8,1.95638]
["bitfinex-derivatives","ETHF0:USTF0",1751627572812,0.78245,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751627573013,0.78244,2555.3,2555.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751627573212,1.88310346,2555.3,2555.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751627578714,0.78249,2555.2,2555.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751627578920,1.88315346,2555.2,2555.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751627581323,1.88315346,2555.2,2555.1,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751627583023,1.88297986,2555.2,2555.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751627583220,1.10048986,2555.2,2555.1,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751627583823,1.88293986,2555.2,2555.1,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751627595232,1.88293986,2555.2,2555.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751627595531,1.88293986,2555.2,2555.1,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751627599336,1.88293986,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627600135,3.28073986,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627601641,0.78267,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751627602038,1.88315986,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751627603032,0.78266,2554.5,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751627603242,0.7827,2554.4,2554.3,4.66981]
["bitfinex-derivatives","ETHF0:USTF0",1751627603443,0.7827,2554.4,2554.3,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1751627603644,2.1033,2554.4,2554.3,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1751627604244,2.1033,2554.4,2554.3,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1751627605638,1.3206,2554.4,2554.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1751627605845,0.78279,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751627606243,1.46809,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751627609547,0.78279,2554.1,2554.0,4.67741]
["bitfinex-derivatives","ETHF0:USTF0",1751627610344,1.46808,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751627611147,0.6853,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751627611346,2.62354,2554.7,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751627611347,0.78273,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751627612143,0.78269,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751627613850,2.08619,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751627614453,0.78273,2554.3,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751627615160,0.78273,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751627615356,0.78273,2554.4,2554.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1751627615357,0.78279,2554.1,2554.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1751627615553,0.78288,2553.9,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751627616362,0.78288,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751627616963,2.16948,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751627619160,1.45825,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751627622165,0.6754,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751627622566,0.78279,2554.2,2554.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751627622863,3.2078,2552.4,2551.3,12.51437769]
["bitfinex-derivatives","ETHF0:USTF0",1751627623160,5.16639,2552.0,2550.9,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1751627623360,3.99152,2551.1,2550.9,5.93094302]
["bitfinex-derivatives","ETHF0:USTF0",1751627623561,3.2078,2551.1,2550.9,5.93094302]
["bitfinex-derivatives","ETHF0:USTF0",1751627623754,3.2078,2551.1,2550.9,6.71470302]
["bitfinex-derivatives","ETHF0:USTF0",1751627623958,3.99152,2551.1,2550.9,5.93094302]
["bitfinex-derivatives","ETHF0:USTF0",1751627624666,3.99152,2551.1,2550.9,6.71471302]
["bitfinex-derivatives","ETHF0:USTF0",1751627624866,3.99152,2551.1,2550.9,5.93094302]
["bitfinex-derivatives","ETHF0:USTF0",1751627625365,0.78374,2551.0,2550.9,5.93094302]
["bitfinex-derivatives","ETHF0:USTF0",1751627626267,3.99153,2551.1,2550.9,5.93094302]
["bitfinex-derivatives","ETHF0:USTF0",1751627626467,3.2078,2551.1,2550.9,6.71471302]
["bitfinex-derivatives","ETHF0:USTF0",1751627627068,3.2078,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751627627366,3.2078,2551.1,2551.0,2.19354]
["bitfinex-derivatives","ETHF0:USTF0",1751627627569,3.2078,2551.1,2551.0,6.10038302]
["bitfinex-derivatives","ETHF0:USTF0",1751627631563,3.2078,2551.4,2551.0,11.10038302]
["bitfinex-derivatives","ETHF0:USTF0",1751627631867,3.2078,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627632356,3.99142,2551.4,2551.3,4.69049302]
["bitfinex-derivatives","ETHF0:USTF0",1751627632561,3.2078,2551.4,2551.3,4.69049302]
["bitfinex-derivatives","ETHF0:USTF0",1751627632865,3.99142,2551.4,2551.3,4.69049302]
["bitfinex-derivatives","ETHF0:USTF0",1751627633564,3.2078,2551.4,2551.3,4.69049302]
["bitfinex-derivatives","ETHF0:USTF0",1751627633760,38.95269,2551.9,2551.3,4.69049302]
["bitfinex-derivatives","ETHF0:USTF0",1751627633761,3.2078,2552.0,2551.5,1.95896]
["bitfinex-derivatives","ETHF0:USTF0",1751627633968,3.2078,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751627634467,3.2078,2552.0,2551.9,4.69030302]
["bitfinex-derivatives","ETHF0:USTF0",1751627634971,3.2078,2552.0,2551.9,6.01520302]
["bitfinex-derivatives","ETHF0:USTF0",1751627636570,3.2078,2552.0,2551.9,4.69030302]
["bitfinex-derivatives","ETHF0:USTF0",1751627637467,3.99123,2552.0,2551.9,4.69030302]
["bitfinex-derivatives","ETHF0:USTF0",1751627637773,3.99123,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751627638869,3.2078,2552.0,2551.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751627639177,0.78351,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751627639371,0.78348,2551.9,2551.8,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751627639770,0.78348,2551.9,2551.3,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1751627639771,0.78362,2551.4,2551.3,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1751627640069,3.99142,2551.4,2551.3,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1751627640469,0.78368,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751627640869,0.78368,2551.3,2551.2,4.69051302]
["bitfinex-derivatives","ETHF0:USTF0",1751627644478,0.78368,2551.3,2551.2,3.90684302]
["bitfinex-derivatives","ETHF0:USTF0",1751627645279,3.2078,2551.4,2551.2,3.90684302]
["bitfinex-derivatives","ETHF0:USTF0",1751627645476,3.99145,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627646580,3.99141,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627646974,3.2078,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627647174,3.99142,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627651082,3.2078,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627651583,3.99142,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627654489,3.99142,2551.4,2551.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1751627654686,5.45217327,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627654887,5.45217314,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627656488,7.79431772,2551.4,2551.3,4.69049302]
["bitfinex-derivatives","ETHF0:USTF0",1751627657284,8.57793772,2551.4,2551.3,4.69049302]
["bitfinex-derivatives","ETHF0:USTF0",1751627658289,5.45217314,2551.4,2551.3,4.69049302]
["bitfinex-derivatives","ETHF0:USTF0",1751627659491,4.66855314,2551.4,2551.3,4.69049302]
["bitfinex-derivatives","ETHF0:USTF0",1751627660584,5.45217314,2551.4,2551.3,3.90684302]
["bitfinex-derivatives","ETHF0:USTF0",1751627660888,5.45217314,2551.4,2551.1,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1751627660889,0.78368,2551.2,2551.1,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1751627661089,2.24443314,2551.2,2551.1,6.64463302]
["bitfinex-derivatives","ETHF0:USTF0",1751627663893,1.46075314,2551.2,2551.1,6.64463302]
["bitfinex-derivatives","ETHF0:USTF0",1751627664086,2.24443314,2551.2,2551.1,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1751627664391,2.24443314,2551.2,2551.1,6.64463302]
["bitfinex-derivatives","ETHF0:USTF0",1751627664392,1.46075314,2551.2,2551.1,6.64463302]
["bitfinex-derivatives","ETHF0:USTF0",1751627667498,3.80852527,2551.2,2551.1,6.64463302]
["bitfinex-derivatives","ETHF0:USTF0",1751627668095,3.10948225,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627668398,3.99135,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751627668897,3.2078,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751627697226,4.48811183,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751627699724,3.2078,2552.1,2551.7,1.95877]
["bitfinex-derivatives","ETHF0:USTF0",1751627700021,0.7832,2552.8,2552.1,1.95848]
["bitfinex-derivatives","ETHF0:USTF0",1751627700226,3.2078,2553.0,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751627700227,1.47087,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751627700417,2.1047,2552.9,2552.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751627700618,0.78321,2552.8,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751627700929,1.417,2552.7,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751627701724,0.6877,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751627701929,1.47086,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751627702124,2.87046,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751627702329,2.0873,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751627702731,2.87046,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751627703629,2.0873,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751627705433,0.6877,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751627706035,54.17445,2553.3,2552.7,1.95801]
["bitfinex-derivatives","ETHF0:USTF0",1751627706228,0.6789,2553.2,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751627706433,0.6789,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751627706934,1.46196,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751627707326,2.85206,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751627707730,2.069,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751627708431,2.85206,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751627708835,2.069,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751627709239,2.85206,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751627709633,2.069,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751627710835,0.78306,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751627711035,37.10606,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751627711236,37.78086,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751627711633,39.09756,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751627711836,40.34229322,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751627713239,0.78311,2553.2,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751627713434,3.43994322,2553.2,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751627719246,3.4272577,2553.2,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751627719447,3.4272577,2553.2,2553.1,0.5279271]
["bitfinex-derivatives","ETHF0:USTF0",1751627719639,0.78322,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751627719839,37.02122,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751627720244,37.67922,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751627722450,0.78326,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751627722649,0.78331,2552.4,2552.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751627722842,39.4378,2552.5,2552.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751627723047,40.2211,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751627723649,41.45446978,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751627723952,40.67116978,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751627724150,40.68116978,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751627725652,4.44116978,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751627725954,1.23336978,2552.5,2552.4,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1751627726151,36.223,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751627726351,37.45756569,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751627726850,3.2078,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751627727050,40.65932582,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751627727255,41.44245582,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751627727756,41.44245582,2553.0,2552.9,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1751627728756,5.22545582,2553.0,2552.9,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1751627728957,41.44745582,2553.0,2552.9,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1751627729458,40.66432582,2553.0,2552.9,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1751627729761,1.23452582,2553.0,2552.9,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1751627730059,1.23452582,2553.0,2552.9,2.83316]
["bitfinex-derivatives","ETHF0:USTF0",1751627731060,3.2078,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751627731256,41.43555419,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751627731653,2.33730339,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751627731857,1.23637847,2553.7,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751627732054,0.78289,2553.8,2553.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751627732360,3.99067,2553.9,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751627732560,0.78288,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751627732760,3.99067,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751627733557,3.2078,2553.9,2553.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751627733857,0.78298,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751627734065,40.20178,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751627734761,0.78303,2553.4,2553.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751627736364,0.78306,2553.2,2553.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751627736563,0.78306,2553.2,2553.1,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1751627736564,40.19686,2553.2,2553.1,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1751627737555,40.19686,2553.2,2553.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751627738262,39.4138,2553.2,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751627738464,0.78316,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751627739463,0.7831,2553.1,2553.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751627739661,0.78316,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751627742263,0.78316,2552.9,2552.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751627742463,41.33673,2552.9,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751627742659,0.78334,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751627742858,36.198,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751627743263,39.4038,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751627743565,3.2078,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751627743768,36.2,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751627744171,36.2,2552.6,2552.5,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1751627744372,36.98325,2552.6,2552.5,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1751627745366,0.78331,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751627746169,36.98327,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751627746561,36.2,2552.6,2552.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751627746766,0.78331,2552.4,2552.3,1.48721]
["bitfinex-derivatives","ETHF0:USTF0",1751627747470,0.78329,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751627748373,36.98327,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751627749475,36.2,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751627750274,36.98325,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751627752680,36.2,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751627753180,36.98325,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751627757788,38.21120885,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751627760188,0.78331,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751627761790,36.98327,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751627762285,37.42813146,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751627762588,36.2,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751627762792,36.98325,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751627763286,38.21142661,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751627767186,39.38634661,2552.6,2552.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751627767386,0.78331,2552.4,2552.3,1.48722]
["bitfinex-derivatives","ETHF0:USTF0",1751627767586,2.01148661,2552.4,2552.3,1.48722]
["bitfinex-derivatives","ETHF0:USTF0",1751627768482,1.22817661,2552.4,2552.1,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751627768692,0.78337,2552.2,2552.1,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1751627768888,2.01154661,2552.2,2552.1,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1751627769188,0.78337,2552.2,2552.1,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1751627769392,2.01444384,2552.2,2552.1,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1751627772593,2.01444384,2552.2,2552.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751627772998,2.01444384,2552.2,2552.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1751627773494,2.01444384,2552.2,2552.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751627774595,2.01444384,2552.2,2552.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1751627774893,0.7834,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751627775093,2.01504031,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751627777399,0.7834,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751627777593,2.01474472,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751627782503,0.78343,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751627782701,38.64937472,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751627783099,0.78364,2551.4,2551.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751627783301,3.99144,2551.4,2551.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751627783600,5.22268152,2551.4,2551.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751627785104,3.99144,2551.4,2551.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751627785604,0.78365,2551.3,2551.2,2.14705]
["bitfinex-derivatives","ETHF0:USTF0",1751627788204,3.99144,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627789306,3.2078,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751627789707,39.1848,2551.4,2551.3,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1751627790901,3.2078,2551.7,2551.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751627791101,39.1798,2551.7,2551.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751627791302,3.2078,2551.7,2551.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751627791805,3.2078,2551.7,2551.6,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1751627793308,3.99132,2551.7,2551.6,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1751627793608,3.2078,2551.7,2551.6,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1751627795309,3.99132,2551.7,2551.6,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1751627795912,3.99132,2551.7,2551.6,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1751627799311,3.99132,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751627801010,0.78352,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751627804117,2.0104592,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751627808817,0.78365,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751627809022,5.21870047,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751627810719,0.78364,2551.3,2551.2,2.19335]
["bitfinex-derivatives","ETHF0:USTF0",1751627811015,2.01152435,2551.3,2551.2,2.19335]
["bitfinex-derivatives","ETHF0:USTF0",1751627813322,2.01152435,2551.3,2551.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751627813523,0.78371,2551.1,2551.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751627813720,4.43568435,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751627813926,0.78383,2550.7,2550.6,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1751627814128,0.78383,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751627814427,1.22820256,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751627815222,39.88462,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751627815424,41.1121469,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751627815823,40.3283269,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751627817427,3.2078,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751627820026,35.895,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751627823431,36.67877,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751627823631,35.895,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751627823832,35.895,2550.9,2550.6,3.27172]
["bitfinex-derivatives","ETHF0:USTF0",1751627823833,0.78384,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751627824035,1.47344,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751627826334,0.6896,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751627826533,39.1028,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751627826833,39.88657,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751627831633,0.78386,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751627833037,0.78389,2550.6,2550.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751627834038,1.47879,2550.6,2550.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751627834928,0.78389,2550.6,2550.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751627835126,0.78389,2550.6,2550.5,2.09654]
["bitfinex-derivatives","ETHF0:USTF0",1751627837741,0.78389,2550.6,2550.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751627839242,2.01453671,2550.6,2550.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751627839439,0.78389,2550.5,2550.4,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1751627840941,0.78389,2550.5,2550.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751627841143,0.78389,2550.5,2550.4,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1751627841337,2.01535204,2550.5,2550.4,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1751627844144,0.78389,2550.5,2550.4,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1751627844345,2.01612766,2550.5,2550.4,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1751627848548,2.01612766,2550.5,2550.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751627848745,3.19202766,2550.5,2550.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751627849047,0.78398,2550.2,2550.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751627849244,36.68398,2550.2,2550.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751627849446,0.78408,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751627849643,0.78408,2550.0,2549.9,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751627849849,2.01592144,2550.0,2549.9,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751627851149,0.78408,2550.0,2549.9,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751627853854,0.78408,2550.0,2549.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751627854347,0.78411,2549.8,2549.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751627854542,36.68611,2549.8,2549.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751627854743,0.7842,2549.5,2549.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751627854952,0.78426,2549.4,2549.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751627857150,37.34372,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751627858252,36.5595,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751627859356,37.3437,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751627860157,36.5595,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751627860357,0.78413,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627860557,37.91712146,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627861557,36.68913,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627862355,37.91840727,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627862954,37.13427727,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627863161,35.905,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751627863361,35.905,2549.8,2549.7,1.44904]
["bitfinex-derivatives","ETHF0:USTF0",1751627863857,14.3358,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627864057,50.2398,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627864259,51.02388,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627865162,52.25041174,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627865866,51.02388,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627866162,52.25047285,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627866771,51.02388,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627867972,3.99188,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627868372,3.2078,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627868571,39.1098,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627868773,39.1098,2549.9,2549.8,2.20621]
["bitfinex-derivatives","ETHF0:USTF0",1751627870172,39.89388,2549.9,2549.8,2.20621]
["bitfinex-derivatives","ETHF0:USTF0",1751627870570,39.89388,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627871671,39.1098,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627872673,39.89388,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627873174,41.12142526,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627873374,40.33734526,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627873874,41.12142526,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627883483,0.78411,2549.8,2549.7,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1751627883782,2.01165526,2549.8,2549.7,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1751627884482,1.22754526,2549.8,2549.7,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1751627884683,2.01165526,2549.8,2549.7,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1751627884979,1.22754526,2549.8,2549.7,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1751627886683,2.01165526,2549.8,2549.7,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1751627886885,1.22754526,2549.8,2549.7,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1751627887080,2.01165526,2549.8,2549.7,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1751627887382,1.22754526,2549.8,2549.7,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1751627888188,37.12054526,2549.8,2549.7,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1751627888388,37.12054526,2549.8,2549.7,2.74081]
["bitfinex-derivatives","ETHF0:USTF0",1751627892289,1.22754526,2549.8,2549.7,2.74081]
["bitfinex-derivatives","ETHF0:USTF0",1751627893379,37.11523032,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627893584,37.11522699,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627893780,37.11522699,2549.9,2549.8,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1751627896089,37.89930699,2549.9,2549.8,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1751627896390,37.11522699,2549.9,2549.8,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1751627898291,37.11522699,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627899793,37.89930699,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627899994,37.11522699,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627901987,37.89930699,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627902199,37.11522699,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627905401,37.89929699,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627913307,37.11522699,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627914393,37.89929699,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627915502,37.11522699,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627916401,37.89929699,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627917402,37.11522699,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627917602,38.49862699,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627917998,39.28269699,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627920203,37.11522699,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627921203,35.887,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627926603,37.11468138,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627928706,1.22768138,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627928906,37.08568138,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627930208,1.22768138,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627930509,37.08568138,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627931713,1.22768138,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627931913,37.08468138,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627942417,1.22768138,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627942718,37.07368138,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627943018,37.07268138,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627947420,1.22768138,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627947719,37.06868138,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627948219,1.22768138,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627948419,37.06868138,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627949521,37.06668138,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627950115,1.22768138,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751627950423,2.35111324,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751627950623,38.82971324,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751627951020,2.99171324,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751627951222,70.7808,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627951517,106.6178,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627951721,56.464,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627951916,92.301,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751627952322,14.9574,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627952621,50.7934,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627952822,14.9574,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627953122,50.7934,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627953722,3.8484,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627954223,39.6804,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627954820,39.6794,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627956416,36.4686,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627957623,38.63424,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627963727,37.8505,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627964626,38.63424,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627964821,37.8505,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627966026,38.63424,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627966422,38.62124,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627968631,37.8375,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627969529,38.62124,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627969730,37.8375,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627970629,39.03377315,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627971436,39.81751315,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627971731,39.03377315,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627972233,39.81751315,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627972423,39.03377315,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627972827,37.65187315,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627973433,38.43561315,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627975143,37.65187315,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627975531,39.01687315,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751627975734,39.01687315,2551.0,2550.8,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751627976038,0.78384,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751627976239,37.78311315,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751627976640,39.06471315,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751627977736,38.28087315,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751627978547,39.06467315,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751627978846,38.28087315,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751627981144,37.78307315,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751627981339,0.78386,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751627981641,3.99383315,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751627984248,2.64243315,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751627984545,1.95981,2550.4,2550.1,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1751627984742,0.78398,2550.2,2550.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751627984942,1.19627315,2550.2,2550.1,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751627985545,1.98025315,2550.2,2550.1,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751627988553,36.99327315,2550.2,2550.1,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751627988851,37.77725315,2550.2,2550.1,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751627989357,37.77725315,2550.2,2550.1,2.16661]
["bitfinex-derivatives","ETHF0:USTF0",1751627989554,37.77625315,2550.2,2550.1,2.16661]
["bitfinex-derivatives","ETHF0:USTF0",1751627992455,1.98025315,2550.2,2550.1,2.16661]
["bitfinex-derivatives","ETHF0:USTF0",1751627992655,37.77525315,2550.2,2550.1,2.16661]
["bitfinex-derivatives","ETHF0:USTF0",1751627996157,1.19627315,2550.2,2550.1,2.16661]
["bitfinex-derivatives","ETHF0:USTF0",1751627996356,36.98727315,2550.2,2550.1,2.16661]
["bitfinex-derivatives","ETHF0:USTF0",1751627999361,37.77125315,2550.2,2550.1,2.16661]
["bitfinex-derivatives","ETHF0:USTF0",1751628002057,36.98727315,2550.2,2550.1,2.16661]
["bitfinex-derivatives","ETHF0:USTF0",1751628002253,1.19627315,2550.2,2550.1,2.16661]
["bitfinex-derivatives","ETHF0:USTF0",1751628002459,14.2988,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751628002660,48.07093716,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751628003256,48.07093716,2550.5,2550.4,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751628003763,1.19493716,2550.5,2550.4,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751628003963,36.97893716,2550.5,2550.4,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751628005162,1.19493716,2550.5,2550.4,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751628005363,3.2078,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751628005562,40.18534688,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751628005769,1.97934688,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751628006060,37.76134688,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751628006261,36.97754688,2550.8,2550.7,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1751628006461,1.19554688,2550.8,2550.7,5.95903]
["bitfinex-derivatives","ETHF0:USTF0",1751628006860,35.781,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751628007060,36.9676839,2550.9,2550.8,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1751628008666,37.7514539,2550.9,2550.8,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1751628008866,36.9676839,2550.9,2550.8,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1751628011264,35.781,2550.9,2550.8,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1751628011769,36.56477,2550.9,2550.8,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751628012267,35.781,2550.9,2550.8,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751628014468,36.56477,2550.9,2550.8,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751628014665,35.781,2550.9,2550.8,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751628015267,36.56477,2550.9,2550.8,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751628015667,36.56477,2550.9,2550.8,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751628015874,0.78383,2550.7,2550.6,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1751628016374,0.78383,2550.7,2550.6,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1751628016667,0.78383,2550.7,2550.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751628016876,0.78386,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751628017068,37.21126,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751628017369,0.78389,2550.5,2550.4,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751628017969,0.78389,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628018473,3.35752022,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628019276,0.78395,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751628019477,0.78398,2550.2,2550.1,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1751628019772,1.44268,2550.2,2550.1,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1751628022980,1.44268,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751628023270,35.764,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628023474,35.764,2550.2,2550.1,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1751628024076,35.763,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751628024373,35.763,2550.3,2550.2,2.08608]
["bitfinex-derivatives","ETHF0:USTF0",1751628028978,0.78391,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751628029174,37.72247488,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751628032980,1.96247488,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751628033181,37.71947488,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751628034581,39.11477488,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751628043890,37.71947488,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751628044888,36.93556488,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751628045088,37.71945488,2550.5,2550.4,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1751628046688,1.17856488,2550.5,2550.4,4.65392]
["bitfinex-derivatives","ETHF0:USTF0",1751628046894,35.747,2550.7,2550.5,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1751628047097,56.464,2551.0,2550.7,1.95958]
["bitfinex-derivatives","ETHF0:USTF0",1751628047288,35.747,2550.9,2550.8,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751628049296,36.4319,2550.9,2550.8,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751628049492,37.21567,2550.9,2550.8,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751628050196,36.4319,2550.9,2550.8,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751628052399,37.21567,2550.9,2550.8,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751628053398,37.21567,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751628054900,36.4319,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751628055200,37.21567,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751628057003,36.53077,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751628058904,37.69866738,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751628060910,37.68366738,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751628061909,1.95166738,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751628062110,37.68166738,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751628064615,36.89789738,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751628064913,56.464,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751628065111,93.35847616,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628065311,92.191,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628065712,0.7837,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751628065910,1.94695456,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751628066112,48.74495456,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751628067109,12.23525456,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751628067317,47.95925456,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751628067814,1.16325456,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751628068008,36.88725456,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751628068211,37.67092456,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751628068910,1.16325456,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751628069115,36.88625456,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751628069415,1.16325456,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751628069617,36.88498403,2551.2,2551.0,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751628069914,35.722,2551.2,2551.1,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1751628070112,4.64841,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751628070315,52.60450483,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751628070716,5.81150483,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751628070915,52.60350483,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751628073016,49.39570483,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751628073419,1.94670483,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751628074014,37.66370483,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751628075920,37.66270483,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751628081323,1.94670483,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751628081525,37.65570483,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751628082023,1.16309483,2551.5,2551.4,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1751628082220,1.16309483,2551.5,2551.4,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1751628082421,36.87109483,2551.5,2551.4,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1751628083123,1.16309483,2551.5,2551.4,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1751628083423,37.65467483,2551.5,2551.4,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1751628083613,1.94667483,2551.5,2551.4,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1751628083818,37.65467483,2551.5,2551.4,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1751628085921,1.94667483,2551.5,2551.4,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1751628086121,37.65067483,2551.5,2551.4,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1751628086325,1.94667483,2551.5,2551.4,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1751628086526,37.65067483,2551.5,2551.4,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1751628087327,1.94667483,2551.5,2551.4,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1751628087827,37.64967483,2551.5,2551.4,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1751628089030,37.64967483,2551.5,2551.4,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1751628089528,36.86609483,2551.5,2551.4,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1751628090128,37.64967483,2551.5,2551.4,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1751628090629,36.86609483,2551.5,2551.4,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1751628091930,37.64967483,2551.5,2551.4,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1751628093532,37.64967483,2551.5,2551.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751628093832,37.64967483,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628093833,0.78361,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628094028,2.64910483,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628095532,2.64910483,2551.4,2551.3,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751628097130,2.64910483,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628097530,3.98890483,2551.4,2551.3,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1751628103037,3.98890483,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628103445,0.78367,2551.2,2551.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751628103737,36.47367,2551.2,2551.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751628103938,37.63676483,2551.2,2551.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751628104238,37.63676483,2551.2,2551.1,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1751628112348,36.85309483,2551.2,2551.1,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1751628112847,37.63676483,2551.2,2551.1,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1751628114448,36.85309483,2551.2,2551.1,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1751628115249,37.63676483,2551.2,2551.1,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1751628117049,36.85309483,2551.2,2551.1,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1751628117349,37.63676483,2551.2,2551.1,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1751628118552,36.85309483,2551.2,2551.1,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1751628119251,36.84982773,2551.2,2551.1,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1751628121353,1.15982773,2551.2,2551.1,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1751628121553,36.83782773,2551.2,2551.1,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1751628123155,37.62149773,2551.2,2551.1,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1751628123657,37.62149773,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751628126362,36.83782773,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751628126757,37.62149773,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751628132456,0.7837,2551.1,2551.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751628132760,0.78374,2551.0,2550.9,4.65635]
["bitfinex-derivatives","ETHF0:USTF0",1751628133055,1.94356773,2551.0,2550.9,4.65635]
["bitfinex-derivatives","ETHF0:USTF0",1751628133653,1.94356773,2551.0,2550.9,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1751628137957,1.94593348,2551.0,2550.9,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1751628138755,1.94593348,2551.0,2550.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751628138956,1.94593348,2551.0,2550.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751628138957,1.95948,2550.9,2550.5,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1751628139153,0.78386,2550.6,2550.5,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1751628139353,0.78383,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751628139558,1.16166562,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751628139758,35.665,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751628139961,35.665,2550.8,2550.7,2.16813]
["bitfinex-derivatives","ETHF0:USTF0",1751628139962,36.82663226,2550.8,2550.7,2.16813]
["bitfinex-derivatives","ETHF0:USTF0",1751628141066,35.665,2550.8,2550.7,2.16813]
["bitfinex-derivatives","ETHF0:USTF0",1751628146766,0.78376,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751628147066,37.60596769,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628147566,1.94496769,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628147768,37.60596769,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628150169,37.60496769,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628150368,36.82020769,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628151369,37.60394769,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628153068,1.94494769,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628153269,37.60294769,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628153872,37.60294769,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751628154172,37.60294769,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628154673,37.60294769,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751628154875,37.60294769,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628159673,36.81920769,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628160084,37.60294769,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628161180,37.59694769,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628162590,1.94494769,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628162882,37.59694769,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628170590,36.80620769,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628171490,1.16120769,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628171692,36.80513247,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628171992,36.80513247,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751628172194,36.80513247,2551.0,2550.9,5.30057]
["bitfinex-derivatives","ETHF0:USTF0",1751628174691,1.16113247,2551.0,2550.9,5.30057]
["bitfinex-derivatives","ETHF0:USTF0",1751628174892,4.682,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751628175094,40.324,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751628175294,1.4742,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751628175688,37.1162,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751628178196,35.639,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751628179396,0.6977,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751628179997,36.3357,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751628180200,36.3357,2551.7,2551.6,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751628181094,0.78345,2552.0,2551.7,1.95877]
["bitfinex-derivatives","ETHF0:USTF0",1751628181298,11.6893,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751628181499,11.042,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751628181698,46.676,2552.0,2551.9,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1751628182301,12.3711,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628182597,48.6864,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628182994,11.7233,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628183191,47.3563,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628184903,48.13957,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628185091,11.7233,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628185393,47.3513,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628185598,48.13457,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628186001,47.3513,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628186398,48.13457,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628186598,47.3513,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628187402,11.042,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628187596,46.665,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628187997,56.446,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751628188502,92.069,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751628189305,56.446,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751628189500,92.068,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751628189892,56.446,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751628190098,92.068,2552.6,2552.5,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751628191393,5.67972,2553.3,2552.6,1.95811]
["bitfinex-derivatives","ETHF0:USTF0",1751628191599,11.729,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751628191898,11.729,2553.2,2552.9,1.95785]
["bitfinex-derivatives","ETHF0:USTF0",1751628191899,3.2078,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751628192401,38.8248,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751628193499,38.8218,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751628194104,39.60483,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751628194596,38.8218,2553.3,2553.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751628194800,0.78315,2553.0,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751628195203,0.78315,2552.9,2552.8,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1751628195406,37.06875,2552.9,2552.8,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1751628196707,37.06875,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628197306,37.06875,2552.9,2552.8,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1751628198210,37.06875,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628198905,37.06875,2552.9,2552.8,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1751628200405,37.06875,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628203310,38.24352,2552.9,2552.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751628203612,0.78324,2552.6,2552.5,1.46163]
["bitfinex-derivatives","ETHF0:USTF0",1751628204408,0.78324,2552.6,2552.5,2.87743]
["bitfinex-derivatives","ETHF0:USTF0",1751628206510,37.55891,2552.9,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751628206511,0.78323,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751628206710,0.78323,2552.8,2552.7,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1751628210914,0.78316,2552.9,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751628211115,0.78316,2552.9,2552.8,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1751628211311,0.78316,2552.9,2552.8,2.86605]
["bitfinex-derivatives","ETHF0:USTF0",1751628211510,36.38314,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751628211712,0.78315,2552.9,2552.8,2.86605]
["bitfinex-derivatives","ETHF0:USTF0",1751628212515,0.78315,2553.1,2553.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751628212715,37.51207755,2553.1,2553.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751628213916,0.78315,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751628214321,1.91453471,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751628224024,1.91453471,2553.0,2552.9,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751628229435,0.78315,2552.9,2552.8,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1751628229742,0.78321,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751628229942,37.50159471,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751628230238,0.78324,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751628230440,1.91462471,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751628231235,0.78324,2552.6,2552.5,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1751628231538,1.47604,2552.6,2552.5,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1751628233441,1.47604,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751628233835,0.6928,2552.6,2552.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751628234036,36.36931,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751628234237,37.50172987,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751628236241,36.36931,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751628244750,0.78331,2552.4,2552.3,5.34251]
["bitfinex-derivatives","ETHF0:USTF0",1751628246652,0.78331,2552.4,2552.3,2.13471]
["bitfinex-derivatives","ETHF0:USTF0",1751628246851,0.78331,2552.4,2552.3,5.34251]
["bitfinex-derivatives","ETHF0:USTF0",1751628247852,0.78331,2552.4,2552.3,2.13471]
["bitfinex-derivatives","ETHF0:USTF0",1751628248052,0.78331,2552.4,2552.3,5.34251]
["bitfinex-derivatives","ETHF0:USTF0",1751628251756,0.78331,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628251956,1.91645214,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628257760,1.91645214,2552.4,2552.3,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1751628258458,37.49745214,2552.4,2552.3,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1751628258659,37.49745214,2552.4,2552.3,5.28914]
["bitfinex-derivatives","ETHF0:USTF0",1751628259954,1.91645214,2552.4,2552.3,5.28914]
["bitfinex-derivatives","ETHF0:USTF0",1751628260156,37.49745214,2552.4,2552.3,5.28914]
["bitfinex-derivatives","ETHF0:USTF0",1751628261365,36.36431,2552.4,2552.3,5.28914]
["bitfinex-derivatives","ETHF0:USTF0",1751628261568,37.49769952,2552.4,2552.3,5.28914]
["bitfinex-derivatives","ETHF0:USTF0",1751628263364,1.91669952,2552.4,2552.3,5.28914]
["bitfinex-derivatives","ETHF0:USTF0",1751628263563,37.49669952,2552.4,2552.3,5.28914]
["bitfinex-derivatives","ETHF0:USTF0",1751628267067,37.49669952,2552.4,2552.3,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1751628268165,37.49669952,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751628271271,37.49269952,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751628271571,36.70838952,2552.4,2552.3,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1751628271972,37.49169952,2552.4,2552.3,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1751628272271,35.575,2552.4,2552.3,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1751628272761,36.35831,2552.4,2552.3,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1751628273670,0.78334,2552.3,2552.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751628274676,0.78334,2552.3,2552.2,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1751628275373,1.91608073,2552.3,2552.2,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1751628275874,1.91608073,2552.3,2552.2,2.75797]
["bitfinex-derivatives","ETHF0:USTF0",1751628276175,36.70574073,2552.3,2552.2,2.75797]
["bitfinex-derivatives","ETHF0:USTF0",1751628276875,35.573,2552.3,2552.2,2.75797]
["bitfinex-derivatives","ETHF0:USTF0",1751628280776,0.7833,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628280974,37.4870527,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628282176,1.9160527,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628282477,37.4860527,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628285382,0.78331,2552.4,2552.3,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1751628285575,1.9160627,2552.4,2552.3,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1751628285771,2.5633627,2552.4,2552.3,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1751628292985,2.5633627,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751628294684,1.9160627,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751628295086,37.4800627,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751628301189,37.4800627,2552.4,2552.3,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1751628302282,1.1327527,2552.4,2552.3,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1751628302483,37.4760627,2552.4,2552.3,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1751628303588,36.6927527,2552.4,2552.3,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1751628304392,37.4760627,2552.4,2552.3,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1751628306193,37.4760627,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751628306895,37.4760627,2552.4,2552.3,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1751628308194,37.4760627,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628308391,0.78337,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751628308601,0.78343,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751628308895,36.33843,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751628309289,35.555,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751628309692,36.3384,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751628311394,35.555,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751628311894,36.3384,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751628312495,35.555,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751628313896,36.3384,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751628314092,35.555,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751628315396,0.78339,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751628315696,1.13379259,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751628315892,35.553,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751628319801,0.78333,2552.4,2552.0,3.30583]
["bitfinex-derivatives","ETHF0:USTF0",1751628319998,36.33533,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628320200,37.47012745,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628320699,0.78334,2552.3,2552.2,4.65045]
["bitfinex-derivatives","ETHF0:USTF0",1751628321195,0.78334,2552.3,2552.2,4.65047]
["bitfinex-derivatives","ETHF0:USTF0",1751628321507,1.91790978,2552.3,2552.2,4.65047]
["bitfinex-derivatives","ETHF0:USTF0",1751628323901,1.91790978,2552.3,2552.2,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1751628324101,1.91790978,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751628325599,1.4813,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628325796,38.16286345,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628329906,38.16268808,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628330709,36.67838808,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628330902,35.544,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751628332408,35.544,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751628332711,36.67807868,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751628332904,1.13407868,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751628333509,1.91731868,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751628333707,1.13407868,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751628335604,1.91731868,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751628336005,1.13407868,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751628336314,36.2018,2552.7,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751628336607,37.33511276,2552.7,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751628336807,37.33511276,2552.7,2552.6,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1751628337008,1.13331276,2552.7,2552.6,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1751628337310,11.7028,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751628337509,12.83608387,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751628337809,4.5002,2553.4,2552.9,1.95785]
["bitfinex-derivatives","ETHF0:USTF0",1751628338112,1.13333012,2553.3,2553.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751628338304,1.13333012,2553.3,2553.2,1.45703]
["bitfinex-derivatives","ETHF0:USTF0",1751628338499,36.32099,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751628338706,37.45340357,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751628339409,0.783,2553.4,2553.3,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1751628339608,2.60661357,2553.4,2553.3,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1751628341406,1.4742,2553.4,2553.3,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1751628341810,0.6912,2553.4,2553.3,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1751628342011,1.4742,2553.4,2553.3,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1751628342211,0.6912,2553.4,2553.3,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1751628342712,1.4742,2553.4,2553.3,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1751628342914,0.6912,2553.4,2553.3,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1751628343614,0.783,2553.4,2553.3,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1751628344714,36.316,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751628344915,0.78304,2553.4,2553.3,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751628346216,0.78303,2553.3,2553.2,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1751628351518,0.78303,2553.3,2553.2,2.15344]
["bitfinex-derivatives","ETHF0:USTF0",1751628355825,0.78301,2553.4,2553.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751628359728,0.78303,2553.3,2553.2,2.15343]
["bitfinex-derivatives","ETHF0:USTF0",1751628361932,0.78306,2553.2,2553.1,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1751628362139,1.49396,2553.2,2553.1,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1751628362334,1.49396,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628362933,1.49396,2553.2,2553.1,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751628363339,1.49396,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628363740,1.49396,2553.2,2553.1,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751628364035,1.49396,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628365141,0.78309,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751628365334,0.78315,2553.0,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751628366640,1.91368123,2553.0,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751628370344,0.78315,2552.9,2552.8,2.16635]
["bitfinex-derivatives","ETHF0:USTF0",1751628374939,0.78314,2553.1,2553.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751628375238,1.91418467,2553.1,2553.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751628376646,1.13104467,2553.1,2553.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751628377347,0.78305,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751628377844,1.91351668,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751628378047,1.13046668,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751628378946,1.91349668,2553.3,2553.2,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1751628381042,0.78303,2553.3,2553.2,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1751628382848,1.91316345,2553.3,2553.2,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1751628383249,0.78303,2553.3,2553.2,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1751628383451,1.91317458,2553.3,2553.2,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1751628386153,1.91317458,2553.3,2553.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751628386454,0.78312,2553.1,2553.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751628386656,1.91326458,2553.1,2553.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751628390157,1.91326458,2553.1,2553.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1751628395957,1.91323458,2553.1,2553.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1751628397464,1.13014458,2553.1,2553.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1751628398359,1.91323458,2553.1,2553.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1751628399664,1.13014458,2553.1,2553.0,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751628399858,0.78305,2553.3,2553.0,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751628400058,0.78305,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751628400259,1.91414053,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751628401161,1.91414053,2553.3,2553.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751628401162,0.78306,2553.2,2553.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751628401356,2.59025053,2553.2,2553.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751628402266,2.59025053,2553.2,2553.1,1.45029]
["bitfinex-derivatives","ETHF0:USTF0",1751628404763,1.91415053,2553.2,2553.1,1.45029]
["bitfinex-derivatives","ETHF0:USTF0",1751628413467,1.13109053,2553.2,2553.1,1.45029]
["bitfinex-derivatives","ETHF0:USTF0",1751628414061,1.13109053,2553.2,2553.1,2.73729]
["bitfinex-derivatives","ETHF0:USTF0",1751628417174,0.78304,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751628417370,1.91158752,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751628417572,0.78306,2553.2,2553.1,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751628417765,0.78306,2553.2,2553.1,2.73729]
["bitfinex-derivatives","ETHF0:USTF0",1751628417962,2.34550598,2554.1,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751628418163,2.34550598,2554.3,2553.9,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1751628418468,1.12750666,2554.2,2554.1,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751628419174,36.2522,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751628419369,37.36515706,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751628420671,38.14364156,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751628420971,1.81801156,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751628421171,3.2078,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751628421367,3.99037,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751628421563,3.2078,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751628421767,3.99037,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751628422169,3.2078,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751628422768,3.99037,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751628423676,0.78267,2554.6,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751628423865,3.99029,2555.1,2555.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751628424472,3.2078,2555.1,2555.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751628425274,11.001,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751628426478,11.78345,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751628427379,0.78245,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751628427879,39.53621,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751628428977,0.78245,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751628429474,36.32245,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751628430076,0.78248,2555.2,2555.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751628430576,0.78251,2555.1,2555.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751628430974,0.78251,2555.0,2554.9,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1751628431176,3.2078,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628431381,0.78266,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751628432974,0.78266,2554.6,2554.5,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1751628434274,0.78266,2554.6,2554.5,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1751628436475,0.78266,2554.6,2554.5,2.09914]
["bitfinex-derivatives","ETHF0:USTF0",1751628443377,35.556,2554.8,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751628443378,0.78261,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751628443577,36.3386,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751628445388,36.3386,2554.8,2554.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751628447287,37.43293926,2554.8,2554.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751628447882,36.65038921,2554.8,2554.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751628448083,35.556,2554.8,2554.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751628448483,11.008,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751628448690,0.78247,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751628448885,37.40275164,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751628450085,1.87775164,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751628450288,37.40475164,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751628450684,36.62228164,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751628451398,37.40473164,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751628456399,37.40473164,2555.2,2555.0,2.18021]
["bitfinex-derivatives","ETHF0:USTF0",1751628456400,0.78248,2555.1,2555.0,2.18021]
["bitfinex-derivatives","ETHF0:USTF0",1751628456600,1.87776164,2555.1,2555.0,2.18021]
["bitfinex-derivatives","ETHF0:USTF0",1751628459504,1.09528164,2555.1,2555.0,2.18021]
["bitfinex-derivatives","ETHF0:USTF0",1751628459700,1.87776164,2555.1,2555.0,2.18021]
["bitfinex-derivatives","ETHF0:USTF0",1751628460700,1.09528164,2555.1,2555.0,2.18021]
["bitfinex-derivatives","ETHF0:USTF0",1751628461703,36.30947,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751628462001,37.40330853,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751628462899,1.87630853,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751628463197,3.11947735,2556.1,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751628463398,35.538,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751628463807,36.2224,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751628465203,36.3594,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751628465803,35.675,2556.4,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751628466004,14.2098,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751628466302,49.8778,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751628466603,50.65979,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751628466798,51.97689,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751628467502,0.78203,2556.6,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751628468004,0.78203,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628468005,1.2868,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628468302,0.78208,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751628468607,0.78208,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751628468806,37.10708,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751628470306,37.10708,2556.4,2556.3,1.30158319]
["bitfinex-derivatives","ETHF0:USTF0",1751628470606,36.325,2556.4,2556.3,1.30158319]
["bitfinex-derivatives","ETHF0:USTF0",1751628472807,37.10708,2556.4,2556.3,1.30158319]
["bitfinex-derivatives","ETHF0:USTF0",1751628473007,36.325,2556.4,2556.3,1.30158319]
["bitfinex-derivatives","ETHF0:USTF0",1751628475506,36.325,2556.4,2556.3,1.30936697]
["bitfinex-derivatives","ETHF0:USTF0",1751628477710,37.10708,2556.4,2556.3,1.30936697]
["bitfinex-derivatives","ETHF0:USTF0",1751628478107,36.325,2556.4,2556.3,1.30936697]
["bitfinex-derivatives","ETHF0:USTF0",1751628478307,35.674,2556.4,2556.3,1.30936697]
["bitfinex-derivatives","ETHF0:USTF0",1751628478710,35.674,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751628478906,0.78206,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751628479109,36.41606,2556.5,2556.4,1.30953014]
["bitfinex-derivatives","ETHF0:USTF0",1751628479510,35.634,2556.5,2556.4,1.30953014]
["bitfinex-derivatives","ETHF0:USTF0",1751628479711,36.41605,2556.5,2556.4,1.30953014]
["bitfinex-derivatives","ETHF0:USTF0",1751628480613,35.634,2556.5,2556.4,1.30953014]
["bitfinex-derivatives","ETHF0:USTF0",1751628481212,36.41605,2556.5,2556.4,1.30953014]
["bitfinex-derivatives","ETHF0:USTF0",1751628482113,37.70475,2556.5,2556.4,1.30953014]
["bitfinex-derivatives","ETHF0:USTF0",1751628482712,37.70475,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751628482916,36.9227,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751628483412,35.634,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751628484004,1.42533,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751628484208,37.04733,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751628487321,38.11001388,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751628487722,38.11000388,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751628487924,36.2463,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751628488723,0.6433,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751628488922,36.2463,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751628489425,14.2048,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751628489625,49.8078,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751628490020,14.2048,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751628490219,14.2048,2556.7,2556.6,4.68892]
["bitfinex-derivatives","ETHF0:USTF0",1751628490220,46.612,2556.7,2556.6,4.68892]
["bitfinex-derivatives","ETHF0:USTF0",1751628490420,0.78195,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751628490618,37.46106548,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751628490819,0.78189,2557.1,2557.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751628491020,35.613,2557.1,2557.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751628491214,0.78186,2557.1,2557.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751628491415,1.95445,2557.4,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751628491619,0.78185,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751628491816,1.0645662,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751628492126,37.5053962,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751628492426,36.7235662,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751628492925,37.5053962,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751628493324,37.5053962,2557.2,2557.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751628493325,0.7819,2557.0,2556.9,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1751628493520,2.5334562,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628493722,1.0645662,2557.0,2556.9,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1751628494123,1.8464662,2557.0,2556.9,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1751628494323,1.0645662,2557.0,2556.9,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1751628494523,1.8464662,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628494718,1.84650651,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628494924,0.78199,2556.7,2556.6,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1751628495124,0.78199,2556.7,2556.6,5.35932]
["bitfinex-derivatives","ETHF0:USTF0",1751628495323,0.78199,2556.7,2556.6,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1751628495521,0.78199,2556.7,2556.6,5.35932]
["bitfinex-derivatives","ETHF0:USTF0",1751628495715,35.657,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751628495923,36.72164816,2556.8,2556.6,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751628496223,0.78199,2556.7,2556.6,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751628498630,35.657,2556.8,2556.6,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1751628498819,0.78199,2556.7,2556.6,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751628499231,36.43898,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751628500031,0.78198,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751628500231,0.78198,2556.8,2556.7,2.20039]
["bitfinex-derivatives","ETHF0:USTF0",1751628500425,36.42795,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751628502328,36.42793,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751628503333,0.78199,2556.8,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751628504232,36.42795,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751628504529,35.646,2556.9,2556.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751628504729,0.78194,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751628507137,0.78191,2557.1,2557.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751628507337,0.78186,2557.1,2557.0,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1751628508443,0.78186,2557.1,2557.0,4.66278]
["bitfinex-derivatives","ETHF0:USTF0",1751628509045,0.78184,2557.3,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751628509246,37.50426133,2557.3,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751628509441,1.84626133,2557.3,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751628509642,1.06442133,2557.3,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751628509945,0.78173,2557.6,2557.2,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1751628510246,0.78173,2557.6,2557.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751628510447,1.84570198,2557.6,2557.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751628511753,1.94173867,2557.6,2557.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751628512152,0.78174,2557.5,2557.4,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1751628512353,0.87777669,2557.6,2557.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751628512852,1.94146804,2557.6,2557.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751628513052,1.15972804,2557.6,2557.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751628513253,0.09603669,2557.6,2557.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751628513851,0.09603669,2557.6,2557.5,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1751628514847,0.10731382,2557.6,2557.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751628515152,0.78174,2557.5,2557.4,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1751628515857,0.88905382,2557.5,2557.4,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1751628516456,0.88905382,2557.5,2557.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751628516652,5.26950382,2557.5,2557.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751628516854,0.78183,2557.2,2557.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751628517758,0.78183,2557.2,2557.1,1.42646]
["bitfinex-derivatives","ETHF0:USTF0",1751628517958,0.88914382,2557.2,2557.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751628518354,0.78186,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628518558,1.95469,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628518857,0.78196,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628519057,0.88927382,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628519252,0.10731382,2556.8,2556.7,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1751628519554,0.10731382,2556.8,2556.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751628519758,0.78202,2556.6,2556.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751628519958,0.88933382,2556.6,2556.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751628521055,0.78205,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628521360,0.78214,2556.2,2556.1,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751628521657,0.78214,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628522048,0.88945382,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628526460,0.78217,2556.1,2556.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751628527059,0.88948382,2556.1,2556.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751628527661,0.88948382,2556.1,2556.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751628527860,0.88948382,2556.1,2556.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751628528561,0.88948382,2556.1,2556.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751628528760,0.88948382,2556.1,2556.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751628528960,0.88948382,2556.1,2556.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751628529162,0.88948382,2556.1,2556.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751628529363,0.88948382,2556.1,2556.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751628531965,0.10731382,2556.1,2556.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751628536068,0.88948382,2556.1,2556.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751628537370,0.10731382,2556.1,2556.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751628538070,0.88948382,2556.1,2556.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751628539565,0.10731382,2556.1,2556.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751628540266,0.88948382,2556.1,2556.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751628540571,0.10731382,2556.1,2556.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751628541471,0.88948382,2556.1,2556.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751628544871,0.88948382,2556.1,2556.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751628545067,0.88948382,2556.1,2556.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751628548176,1.95916045,2556.1,2556.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751628548676,1.95916045,2556.1,2556.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751628549071,1.95916045,2556.1,2556.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751628549272,1.95916045,2556.1,2556.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751628549970,1.95916045,2556.1,2556.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751628551577,1.95916045,2556.1,2556.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751628552377,1.95916045,2556.1,2556.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751628556472,1.95916045,2556.1,2556.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751628559180,1.95916045,2556.1,2556.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751628560679,1.95916045,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751628561382,0.7822,2556.0,2555.9,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1751628561581,1.85187663,2556.0,2555.9,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1751628562082,1.95919045,2556.0,2555.9,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1751628564283,1.95919045,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751628565780,1.95919045,2556.0,2555.9,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1751628565982,1.95919045,2556.0,2555.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751628566382,1.95919045,2556.0,2555.9,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1751628567584,1.95919045,2556.0,2555.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751628567985,1.95919045,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628567986,0.78223,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628568186,1.95922045,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628571782,1.95922045,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751628572181,1.95922045,2555.9,2555.8,5.40256]
["bitfinex-derivatives","ETHF0:USTF0",1751628572589,1.17699045,2555.9,2555.8,5.40256]
["bitfinex-derivatives","ETHF0:USTF0",1751628572789,0.10731382,2555.9,2555.8,5.40256]
["bitfinex-derivatives","ETHF0:USTF0",1751628572989,0.88954382,2555.9,2555.8,5.40256]
["bitfinex-derivatives","ETHF0:USTF0",1751628574389,1.96046917,2555.9,2555.8,5.40256]
["bitfinex-derivatives","ETHF0:USTF0",1751628578891,1.96046917,2555.9,2555.8,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751628579086,1.96046917,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628580283,1.96009176,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628583094,3.25449176,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628585498,1.96009176,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628591908,0.78226,2555.8,2555.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751628592204,37.51312176,2555.8,2555.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751628597800,37.49712176,2555.8,2555.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751628598010,37.49712176,2555.8,2555.7,2.72089]
["bitfinex-derivatives","ETHF0:USTF0",1751628601107,35.64931382,2555.8,2555.7,2.72089]
["bitfinex-derivatives","ETHF0:USTF0",1751628601708,36.43157382,2555.8,2555.7,2.72089]
["bitfinex-derivatives","ETHF0:USTF0",1751628602406,37.50035043,2555.8,2555.7,2.72089]
["bitfinex-derivatives","ETHF0:USTF0",1751628607013,37.50035043,2555.8,2555.7,1.42699]
["bitfinex-derivatives","ETHF0:USTF0",1751628608916,37.50035043,2555.8,2555.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751628613909,0.78229,2555.7,2555.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751628614118,1.85406661,2555.7,2555.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751628614411,1.96138043,2555.7,2555.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751628619020,37.49038043,2555.7,2555.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751628619221,1.96138043,2555.7,2555.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751628619420,37.49038043,2555.7,2555.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751628620820,37.49038043,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628622617,0.78238,2555.4,2555.3,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1751628622822,36.31138,2555.4,2555.3,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1751628623025,37.38475241,2555.4,2555.3,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1751628623217,37.49206623,2555.4,2555.3,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1751628624320,1.96306623,2555.4,2555.3,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1751628624520,37.49206623,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628624715,36.41869382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628625318,0.88969382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628625512,36.41969382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628627020,0.88969382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628627220,36.41969382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628627925,0.88969382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628628127,36.41969382,2555.4,2555.3,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1751628628527,36.41969382,2555.4,2555.3,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1751628629026,0.88969382,2555.4,2555.3,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1751628629226,36.41969382,2555.4,2555.3,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1751628629426,36.41969382,2555.4,2555.3,6.02582]
["bitfinex-derivatives","ETHF0:USTF0",1751628630329,36.41969382,2555.4,2555.3,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1751628630627,36.41969382,2555.4,2555.3,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1751628630827,36.41969382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628631029,36.41969382,2555.4,2555.3,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1751628631828,36.41969382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628632229,0.88969382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628632430,36.41969382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628635233,0.88969382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628635429,36.41969382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628636035,0.88969382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628636332,36.41969382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628638936,36.41969382,2555.4,2555.3,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1751628640137,36.41969382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628641138,36.41969382,2555.4,2555.3,1.47582]
["bitfinex-derivatives","ETHF0:USTF0",1751628641338,36.41969382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628643636,36.41969382,2555.4,2555.3,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1751628643844,36.41969382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628646340,0.88969382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628646542,36.41869382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628649547,0.88969382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628649849,36.41769382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628651846,0.10731382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628652044,35.63531382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628653348,36.41769382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628653852,36.41769382,2555.4,2555.3,1.47582]
["bitfinex-derivatives","ETHF0:USTF0",1751628654151,36.41769382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628658955,35.63531382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628659144,0.10731382,2555.4,2555.3,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628660757,0.10731382,2555.4,2555.3,9.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751628664648,36.30419,2556.1,2555.7,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1751628664851,0.78217,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751628665055,37.37873906,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751628665259,36.30417,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751628668460,36.30117,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751628669865,0.78217,2556.1,2556.0,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1751628671166,0.7822,2556.0,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751628671366,1.4269,2556.0,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751628673863,0.78223,2555.9,2555.8,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751628680263,1.9551,2556.6,2555.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751628680470,0.78211,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628681274,0.78211,2556.3,2556.2,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1751628684570,0.78221,2556.1,2555.8,5.85784]
["bitfinex-derivatives","ETHF0:USTF0",1751628684776,0.78221,2556.1,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751628685175,2.10031,2556.1,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751628686072,0.78223,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751628686278,2.10033,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751628687278,1.3181,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751628687477,2.1003,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751628689080,0.7822,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751628692481,36.2932,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751628709097,0.78223,2555.9,2555.8,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1751628709300,1.85495526,2555.9,2555.8,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1751628710296,0.78223,2555.9,2555.8,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1751628711199,1.85484172,2555.9,2555.8,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1751628711801,1.85484172,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628712200,2.52534172,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751628712600,2.52534172,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628715008,2.52534172,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751628715597,2.52534172,2555.9,2555.5,4.56314]
["bitfinex-derivatives","ETHF0:USTF0",1751628715598,3.69871172,2555.9,2555.5,4.64153]
["bitfinex-derivatives","ETHF0:USTF0",1751628715800,0.78232,2555.6,2555.5,4.64153]
["bitfinex-derivatives","ETHF0:USTF0",1751628717406,0.78232,2555.6,2555.5,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1751628718102,0.78232,2555.6,2555.5,4.64155]
["bitfinex-derivatives","ETHF0:USTF0",1751628719601,0.78232,2555.6,2555.5,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1751628720207,0.78232,2555.6,2555.5,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751628721210,0.78232,2555.6,2555.5,5.29715]
["bitfinex-derivatives","ETHF0:USTF0",1751628721810,0.78232,2555.6,2555.5,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751628722510,0.78232,2555.6,2555.5,5.29715]
["bitfinex-derivatives","ETHF0:USTF0",1751628723404,0.78232,2555.6,2555.5,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751628723910,0.78232,2555.6,2555.5,5.29715]
["bitfinex-derivatives","ETHF0:USTF0",1751628725405,0.78232,2555.6,2555.5,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751628725610,0.78232,2555.6,2555.5,5.29715]
["bitfinex-derivatives","ETHF0:USTF0",1751628726910,0.78232,2555.6,2555.5,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751628727711,0.78232,2555.6,2555.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1751628728311,1.49262,2555.6,2555.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751628731008,2.56550373,2555.6,2555.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751628736320,13.56850373,2555.6,2555.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751628743833,12.49562,2555.6,2555.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751628745635,13.57256326,2555.6,2555.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751628748132,12.86226326,2555.6,2555.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751628759744,0.78238,2555.4,2555.3,4.68969]
["bitfinex-derivatives","ETHF0:USTF0",1751628759943,36.28738,2555.4,2555.3,4.68969]
["bitfinex-derivatives","ETHF0:USTF0",1751628760241,37.36432326,2555.4,2555.3,4.68969]
["bitfinex-derivatives","ETHF0:USTF0",1751628760443,37.36432326,2555.4,2555.3,6.07999]
["bitfinex-derivatives","ETHF0:USTF0",1751628760944,37.36432326,2555.4,2555.3,6.08002]
["bitfinex-derivatives","ETHF0:USTF0",1751628765244,37.36432326,2555.4,2555.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751628765447,0.78248,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628765641,36.28448,2555.1,2555.0,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1751628765842,37.36252524,2555.1,2555.0,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1751628766146,37.36252524,2555.1,2555.0,4.68381]
["bitfinex-derivatives","ETHF0:USTF0",1751628766347,36.28448,2555.1,2555.0,4.68381]
["bitfinex-derivatives","ETHF0:USTF0",1751628770849,36.28448,2555.1,2555.0,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1751628771845,36.28448,2555.1,2555.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751628773652,0.78254,2554.9,2554.8,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1751628775048,0.78254,2554.9,2554.8,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1751628775748,0.78254,2554.9,2554.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751628776454,0.78254,2554.9,2554.8,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1751628777856,0.78254,2554.9,2554.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751628780158,0.78254,2554.9,2554.8,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1751628780357,0.78254,2554.9,2554.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751628788766,0.78254,2554.9,2554.8,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1751628789363,0.78254,2554.9,2554.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751628795073,0.78254,2555.0,2554.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751628795266,0.78254,2555.0,2554.9,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1751628799170,1.86265035,2555.0,2554.9,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1751628800472,37.35765035,2555.0,2554.9,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1751628801175,37.35765035,2555.0,2554.9,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751628802371,37.35765035,2555.0,2554.9,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1751628802772,37.35765035,2555.0,2554.9,5.38794]
["bitfinex-derivatives","ETHF0:USTF0",1751628803174,37.35765035,2555.0,2554.9,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1751628803370,37.35765035,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628803569,0.7826,2554.7,2554.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1751628803775,36.2756,2554.7,2554.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1751628805376,37.35549017,2554.7,2554.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1751628805973,37.35549017,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628806174,0.78275,2554.2,2554.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751628806374,0.78275,2554.2,2554.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751628806973,1.86269942,2554.2,2554.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751628809179,0.78275,2554.2,2554.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751628818680,0.78274,2554.3,2554.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751628818885,11.001,2554.3,2554.2,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751628819086,46.5,2554.3,2554.2,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1751628819286,47.28272,2554.3,2554.2,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1751628820289,0.78272,2554.3,2554.2,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1751628820489,36.28072,2554.3,2554.2,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1751628821689,0.78264,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751628821888,0.78264,2554.6,2554.2,8.35608]
["bitfinex-derivatives","ETHF0:USTF0",1751628821889,0.78263,2554.7,2554.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751628823396,36.1672,2554.9,2554.4,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1751628823596,0.78258,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751628823890,11.78256,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751628824094,0.78258,2554.8,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751628825092,46.496,2554.9,2554.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751628825396,0.7826,2554.7,2554.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751628827594,3.9904,2554.7,2554.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751628827900,0.78266,2554.5,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751628828300,0.78271,2554.4,2554.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751628830203,0.78272,2554.3,2554.2,1.44144]
["bitfinex-derivatives","ETHF0:USTF0",1751628832498,0.78271,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751628832899,0.78269,2554.5,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751628833602,0.78272,2554.4,2554.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751628834205,0.78272,2554.4,2554.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1751628838607,0.78269,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751628840511,36.27465,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751628840907,11.77962,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751628841107,47.26862,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751628841309,11.7796,2554.8,2554.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751628841507,47.2686,2554.8,2554.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751628841806,36.2716,2554.8,2554.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751628842211,37.35693659,2554.8,2554.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751628845406,37.35693659,2554.8,2554.7,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1751628848118,1.86793659,2554.8,2554.7,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1751628848309,48.34993659,2554.8,2554.7,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1751628850419,47.56633659,2554.8,2554.7,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1751628850618,46.481,2554.8,2554.7,5.96345]
["bitfinex-derivatives","ETHF0:USTF0",1751628851519,47.26357,2554.8,2554.7,5.96345]
["bitfinex-derivatives","ETHF0:USTF0",1751628853324,46.481,2554.8,2554.7,5.96345]
["bitfinex-derivatives","ETHF0:USTF0",1751628853524,47.26357,2554.8,2554.7,5.96345]
["bitfinex-derivatives","ETHF0:USTF0",1751628861827,47.26357,2554.8,2554.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1751628862027,47.26357,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751628862830,48.34894971,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751628863232,0.7826,2554.7,2554.6,1.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751628873330,0.78266,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751628875334,36.25866,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751628876535,36.96036,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751628878534,0.78266,2554.5,2554.4,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1751628878839,0.78275,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628879041,0.78275,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751628879338,1.48055,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751628890947,0.78275,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751628899556,0.78275,2554.2,2554.1,4.63236]
["bitfinex-derivatives","ETHF0:USTF0",1751628899760,0.78287,2553.9,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751628899959,36.25687,2553.9,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751628900554,36.25687,2553.9,2553.7,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1751628900555,0.78287,2553.8,2553.7,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1751628902659,0.78287,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751628902855,1.44347,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751628903758,1.44347,2553.8,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751628903759,0.78294,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751628910461,0.78294,2553.6,2553.5,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1751628910661,36.25994,2553.6,2553.5,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1751628911062,36.25994,2553.6,2553.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751628912056,36.25994,2553.6,2553.0,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1751628912057,0.78309,2553.1,2553.0,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1751628912262,0.78312,2553.0,2552.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751628912463,0.78318,2552.8,2552.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1751628912664,0.78318,2552.8,2552.7,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1751628912962,0.78318,2552.8,2552.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1751628913362,0.78318,2552.9,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751628913560,0.78318,2552.9,2552.8,2.17885]
["bitfinex-derivatives","ETHF0:USTF0",1751628919962,0.78318,2552.9,2552.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751628920164,0.78318,2552.8,2552.7,2.13329]
["bitfinex-derivatives","ETHF0:USTF0",1751628920363,1.42408,2552.8,2552.7,2.13329]
["bitfinex-derivatives","ETHF0:USTF0",1751628920563,1.42408,2552.8,2552.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751628920966,1.42408,2552.8,2552.7,2.13331]
["bitfinex-derivatives","ETHF0:USTF0",1751628921767,0.78318,2552.8,2552.7,2.13331]
["bitfinex-derivatives","ETHF0:USTF0",1751628923068,0.78318,2552.8,2552.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751628923267,0.78318,2552.8,2552.7,2.13331]
["bitfinex-derivatives","ETHF0:USTF0",1751628923768,0.78318,2552.9,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751628924165,0.78318,2552.9,2552.8,2.06915]
["bitfinex-derivatives","ETHF0:USTF0",1751628927170,46.47,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751628927370,47.25315,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751628940779,0.78311,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751628941070,47.26008,2553.2,2553.1,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751628941279,48.36222416,2553.2,2553.1,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751628942475,1.10214416,2553.2,2553.1,5.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751628942871,3.99078,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751628943076,5.09418641,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751628944379,3.99078,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751628944580,0.783,2553.4,2553.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1751628945375,0.783,2553.4,2553.3,1.44863]
["bitfinex-derivatives","ETHF0:USTF0",1751628950179,0.783,2553.4,2553.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751628950483,0.78312,2553.0,2552.9,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1751628952585,0.78315,2552.9,2552.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751628954382,36.26011,2553.1,2553.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751628954582,35.477,2553.1,2553.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751628955180,35.477,2553.1,2553.0,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751628956183,36.26109,2553.2,2553.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751628956686,35.478,2553.2,2553.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751628956886,36.26106,2553.2,2553.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751628957086,35.478,2553.2,2553.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751628957287,36.26106,2553.2,2553.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751628957590,35.478,2553.2,2553.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751628957782,35.478,2553.2,2553.1,2.13865]
["bitfinex-derivatives","ETHF0:USTF0",1751628958089,0.78305,2553.3,2553.1,2.13865]
["bitfinex-derivatives","ETHF0:USTF0",1751628958090,35.478,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751628958280,35.478,2553.3,2553.2,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751628958584,11.77501,2553.4,2553.2,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751628958585,10.992,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751628958775,47.253,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751628959686,46.47,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751628959985,47.253,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751628962983,11.775,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751628963289,47.252,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751628967088,46.468,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751628967287,46.468,2553.4,2553.3,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1751628967892,47.251,2553.4,2553.3,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1751628969695,47.251,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751628970596,11.775,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751628970796,47.25,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751628971296,47.25,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628972099,47.25,2553.4,2553.3,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1751628973693,47.25,2553.4,2553.3,4.67843]
["bitfinex-derivatives","ETHF0:USTF0",1751628975300,47.25,2553.4,2553.3,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1751628975497,48.34481883,2553.4,2553.3,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1751628980000,46.467,2553.4,2553.3,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1751628980501,36.258,2553.4,2553.3,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1751628982101,36.258,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751628982306,37.35660747,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751628984908,37.35716089,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751628985106,0.78309,2553.1,2553.0,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1751628985307,36.25709,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628985604,37.35629652,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751628985805,37.35629652,2553.1,2553.0,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1751628986004,38.65699652,2553.1,2553.0,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1751628989106,37.35629652,2553.1,2553.0,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1751628989308,37.35629652,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751628990403,36.57320652,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751628991108,36.57420652,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751628992410,37.35729652,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751628994412,36.25809,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751628994812,35.475,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751628995511,36.25809,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751628995810,35.475,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751628996210,36.25809,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751628996409,35.475,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751628996910,36.25809,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751628997111,35.475,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751628997411,36.25809,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751629003320,37.35684816,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751629013631,37.35853559,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751629013832,0.78318,2552.9,2552.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751629014132,1.88368367,2552.9,2552.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751629014333,2.52788367,2552.9,2552.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751629019430,2.52822605,2552.9,2552.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751629021236,0.78318,2552.8,2552.7,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1751629021438,0.78318,2552.8,2552.7,2.15811]
["bitfinex-derivatives","ETHF0:USTF0",1751629022137,0.78327,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751629025741,0.78327,2552.5,2552.4,4.65858]
["bitfinex-derivatives","ETHF0:USTF0",1751629025939,36.25827,2552.5,2552.4,4.65858]
["bitfinex-derivatives","ETHF0:USTF0",1751629027136,36.25827,2552.5,2552.4,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1751629027542,36.25827,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751629029144,0.78333,2552.3,2552.2,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1751629030637,0.78333,2552.3,2552.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751629031637,0.78336,2552.2,2552.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751629031842,0.78343,2552.0,2551.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751629032037,0.78343,2552.0,2551.9,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1751629032542,0.78343,2552.0,2551.9,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1751629038253,0.78343,2552.0,2551.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751629039242,0.78343,2552.0,2551.9,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1751629039949,0.78343,2552.0,2551.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751629040950,0.78343,2552.0,2551.9,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1751629041255,0.78343,2552.0,2551.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751629041952,0.78346,2551.9,2551.8,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1751629042253,0.78346,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751629042851,36.26446,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751629044157,36.26446,2551.9,2551.8,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1751629044557,36.26446,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751629045057,0.78352,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751629047559,35.481,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751629047856,35.481,2551.9,2551.8,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751629048159,0.78346,2551.9,2551.8,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751629048559,3.2078,2552.2,2551.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751629048766,38.6898,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751629049662,39.47316,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751629051165,38.6898,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751629051359,39.47316,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751629053962,38.6898,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751629054269,0.78336,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751629054270,0.78334,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751629054471,36.26334,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751629056071,0.78334,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751629056274,36.26334,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751629059674,35.48,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751629060175,36.26333,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751629060775,36.26033,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751629065675,0.7834,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751629067586,1.4635,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751629078893,0.7834,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751629080393,0.78329,2552.5,2552.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751629080589,37.35846937,2552.5,2552.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751629080790,35.472,2552.5,2552.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751629081194,36.57514577,2552.5,2552.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751629081594,35.472,2552.5,2552.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751629082693,36.25527,2552.5,2552.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751629083593,35.472,2552.5,2552.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751629084195,36.25527,2552.5,2552.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751629086498,36.93887,2552.5,2552.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751629087297,36.1556,2552.5,2552.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751629087594,36.93887,2552.5,2552.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751629087793,35.472,2552.5,2552.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751629087996,11.77427,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751629088190,48.34545416,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751629089599,1.10218416,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751629089799,36.57018416,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751629090190,0.78323,2552.7,2552.3,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1751629090396,35.468,2552.7,2552.4,3.25552]
["bitfinex-derivatives","ETHF0:USTF0",1751629090595,35.468,2552.7,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751629090796,36.56949903,2552.7,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751629091195,1.10149903,2552.7,2552.6,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1751629091400,46.457,2552.8,2552.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751629092198,3.8684,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751629092393,1.10091301,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751629092600,36.56791301,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751629092801,35.467,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751629093100,10.99,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751629093496,3.2078,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751629094100,3.2078,2553.3,2553.2,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1751629096400,0.7022,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629096606,36.1642,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629098005,0.7022,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629098200,67.405,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751629098400,102.866,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751629099102,1.46151,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751629099305,47.90851,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751629099806,47.90851,2554.0,2553.8,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629099807,0.78287,2553.9,2553.8,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629100100,0.7829,2553.8,2553.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629100502,0.78297,2553.6,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751629100697,3.34153,2553.8,2553.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751629100698,0.783,2553.5,2553.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751629100903,41.5381,2553.5,2553.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751629101202,0.78307,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751629101398,36.24207,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751629101608,0.78311,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751629101909,36.24211,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751629102304,36.94611,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751629107098,11.5017,2553.4,2553.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629107099,0.78302,2553.4,2553.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629107304,35.457,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751629107701,11.76999,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629107906,46.444,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629108710,10.987,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629108911,46.444,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629109416,0.78292,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629109417,10.986,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629109707,46.443,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629110214,47.22591,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629112418,47.22591,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629112610,0.78288,2553.8,2553.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629112911,13.85668,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629113111,47.90868,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629114008,11.6708,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629114214,3.2078,2554.1,2554.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751629114607,3.99058,2554.1,2554.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751629114808,5.36108,2554.1,2554.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751629115311,0.6565,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629115511,36.1285,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629115814,0.6565,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629116016,36.1295,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629118718,56.404,2554.4,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751629119119,46.464,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751629119711,10.984,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751629121723,36.1257,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751629128222,36.90833,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751629128926,36.1257,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751629134324,36.1257,2554.6,2554.5,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1751629138727,36.90833,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751629140528,0.78271,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751629140724,0.78272,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751629141333,0.78272,2554.4,2554.0,3.31724]
["bitfinex-derivatives","ETHF0:USTF0",1751629141334,0.78278,2554.3,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751629141527,37.56448,2554.3,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751629141728,0.78278,2554.2,2554.1,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629141928,1.48928,2554.2,2554.1,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629143633,0.7065,2554.2,2554.1,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629145335,1.8041401,2554.2,2554.1,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629145533,2.5868901,2554.2,2554.1,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629146033,0.78287,2553.9,2553.8,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751629147736,0.78291,2553.8,2553.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629148036,1.42651,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629149537,0.6436,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629150338,0.6436,2553.8,2553.7,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1751629152238,0.78285,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629152634,36.22584,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751629152832,35.443,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751629156136,3.99054,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629156441,50.76010064,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629156635,50.77410064,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629157038,49.6768,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629157337,49.6758,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629158141,50.45852,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629158341,49.6758,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629158943,50.45852,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629159134,46.468,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629159336,48.3474649,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629160445,0.78276,2554.2,2554.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751629160744,0.78282,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751629161346,1.48412,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751629162948,0.78288,2553.9,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751629163148,0.78288,2553.8,2553.7,2.12138]
["bitfinex-derivatives","ETHF0:USTF0",1751629168252,1.88156123,2553.8,2553.7,2.12138]
["bitfinex-derivatives","ETHF0:USTF0",1751629174858,1.88156123,2553.8,2553.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751629176162,0.78291,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751629176363,36.27691,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751629182571,0.78294,2553.6,2553.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751629182771,0.78314,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751629182970,0.78316,2552.9,2552.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751629183172,1.88334392,2552.9,2552.8,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1751629183469,0.78316,2552.9,2552.8,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1751629183972,39.56895,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751629184270,35.578,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751629184669,35.578,2553.0,2552.9,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1751629185173,36.36112,2553.0,2552.9,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1751629186369,35.578,2553.0,2552.9,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1751629186568,36.36112,2553.0,2552.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751629186969,36.36112,2553.0,2552.9,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1751629187671,35.578,2553.0,2552.9,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1751629188873,36.36112,2553.0,2552.9,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1751629189978,36.36112,2553.0,2552.9,2.74136]
["bitfinex-derivatives","ETHF0:USTF0",1751629190380,0.78319,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751629190573,0.78319,2552.9,2552.8,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1751629190879,0.78319,2552.9,2552.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751629191774,0.78319,2552.9,2552.8,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1751629192682,0.78319,2552.9,2552.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751629192874,0.78319,2552.9,2552.8,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1751629193274,0.78319,2552.9,2552.8,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751629194481,0.78319,2552.9,2552.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751629194982,0.78319,2552.9,2552.8,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751629195779,3.99099,2552.9,2552.8,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751629196481,3.99099,2552.9,2552.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751629196683,3.99099,2552.9,2552.8,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751629198881,39.54699,2552.9,2552.8,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751629199579,3.2078,2552.9,2552.8,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751629199780,3.2078,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751629199986,49.7768,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751629200486,3.2078,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751629200686,38.7788,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751629201079,38.7788,2553.2,2553.1,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1751629201584,3.2078,2553.2,2553.1,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1751629201785,38.7808,2553.2,2553.1,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1751629202086,3.2078,2553.2,2553.1,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1751629202285,38.7808,2553.2,2553.1,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1751629202990,35.573,2553.2,2553.1,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1751629203982,35.567,2553.2,2553.1,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1751629204183,15.00678,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629204386,50.9392324,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629207488,15.3572324,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629207689,49.7988,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629208285,49.7958,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629208479,15.00677,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629208683,50.57677,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629210191,47.36897,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629212388,48.50293942,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629213197,47.36897,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629214693,48.05287,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629215197,47.2699,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629215696,48.05287,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629218098,47.2699,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629218294,46.586,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629218799,11.016,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629219001,3.2078,2553.9,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629219189,3.2078,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629219397,4.34088108,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629219594,39.89188108,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629219796,39.89188108,2553.9,2553.8,2.17048]
["bitfinex-derivatives","ETHF0:USTF0",1751629222699,4.34088108,2553.9,2553.8,2.17048]
["bitfinex-derivatives","ETHF0:USTF0",1751629222899,38.7658,2553.9,2553.8,2.17048]
["bitfinex-derivatives","ETHF0:USTF0",1751629224607,3.2078,2553.9,2553.8,2.17048]
["bitfinex-derivatives","ETHF0:USTF0",1751629224807,38.7628,2553.9,2553.8,2.17048]
["bitfinex-derivatives","ETHF0:USTF0",1751629227107,38.7628,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629230410,35.555,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629234713,3.2078,2554.4,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751629234910,1.13193658,2554.3,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751629235110,36.65293658,2554.3,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751629238008,36.65293658,2554.3,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629238221,3.99061,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751629238414,40.64717193,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751629239016,41.95697193,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751629242218,41.17416193,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751629242417,40.64715193,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751629242916,39.86436193,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751629243520,40.64715193,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751629249425,0.78288,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751629249720,1.91444193,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751629250019,3.19994193,2554.0,2553.6,1.95735]
["bitfinex-derivatives","ETHF0:USTF0",1751629250224,0.78294,2553.7,2553.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629250523,36.64860026,2553.7,2553.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629252519,1.13160026,2553.7,2553.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629252725,3.2078,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629252925,1.13131435,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629253332,1.13131435,2553.8,2553.7,2.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751629254631,35.528,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629254833,36.65915433,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629255233,36.65915433,2553.9,2553.8,2.18518]
["bitfinex-derivatives","ETHF0:USTF0",1751629259738,37.44200433,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629264942,36.65915433,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629265335,37.44200433,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629266146,36.65915433,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629266550,37.44200433,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629267043,36.65915433,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629267450,37.44200433,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629268452,0.78294,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629268753,36.29594,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629269053,37.42449171,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629269254,38.08549171,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629269954,36.95694,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629270253,38.08531997,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629272746,38.08531997,2553.7,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751629272747,0.78299,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751629272945,1.91136997,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751629279260,1.12837997,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751629279561,1.91131997,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751629279759,1.12837997,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751629281160,1.91131997,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751629285264,1.12837997,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751629286359,1.91131997,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751629292372,0.783,2553.4,2553.3,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1751629292668,5.11917997,2553.4,2553.3,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1751629295772,4.33617997,2553.4,2553.3,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1751629295976,3.2078,2553.4,2553.3,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1751629306980,36.98733,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629307181,41.34565445,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629308979,38.13785445,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629309180,41.34565445,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629311078,38.13785445,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629311283,41.34565445,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629312179,40.19513,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629312486,41.33035441,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629313985,40.53442441,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629315188,37.32662441,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629315378,40.53442441,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629317888,41.31733441,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629318588,40.53442441,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629318788,41.31733441,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629319990,40.53442441,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629320882,5.05442441,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629321089,39.82202441,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629321680,4.34302441,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629321881,39.82202441,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629322188,3.2078,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629322690,3.2078,2553.7,2553.6,1.44684]
["bitfinex-derivatives","ETHF0:USTF0",1751629323190,1.49262,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629323389,38.10596071,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629323990,38.10596501,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629324886,1.84414501,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629325085,37.32114501,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629325787,38.10396501,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629326389,37.32114501,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629326889,1.84414501,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629327089,36.61134501,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629330193,1.13434501,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629330400,36.60934501,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629331397,35.475,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629334406,0.78288,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629334704,3.91942691,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629336200,0.78288,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629336399,37.38902691,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629337398,36.60614691,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629337999,37.38902691,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629342308,36.60614691,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629343411,36.60229254,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629344104,36.60129254,2553.8,2553.7,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1751629344607,1.12829254,2553.8,2553.7,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1751629344810,3.2078,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629345107,38.6808,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629345509,38.6808,2554.0,2553.9,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1751629347209,39.80925658,2554.0,2553.9,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1751629348111,4.33625658,2554.0,2553.9,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1751629348306,39.80825658,2554.0,2553.9,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1751629348611,39.50225658,2554.0,2553.9,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1751629349107,4.03025658,2554.0,2553.9,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1751629349308,39.50225658,2554.0,2553.9,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1751629349509,2.9018,2554.0,2553.9,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1751629350313,0.6958,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751629350514,1.12817356,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751629351113,1.12817356,2554.6,2554.5,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751629351313,35.47,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629351516,36.5974896,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629352113,1.1274896,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629352415,35.47,2554.9,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629352609,0.78257,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629352808,1.47837,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629353009,2.60412653,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629354111,0.7826,2554.7,2554.6,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751629354317,0.78263,2554.6,2554.5,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751629354513,36.24963,2554.6,2554.5,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751629358425,36.24963,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751629358622,0.78266,2554.5,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751629358823,1.42896,2554.5,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751629359819,0.78276,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751629360025,0.6666,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751629360527,0.6666,2554.2,2554.1,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1751629361324,1.44936,2554.2,2554.1,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1751629361528,0.78279,2554.1,2554.0,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1751629361824,0.78279,2554.1,2554.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751629362220,0.78285,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751629363026,0.78285,2553.9,2553.8,2.10605]
["bitfinex-derivatives","ETHF0:USTF0",1751629363929,36.25784,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629369427,35.475,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629370029,36.25782,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629370231,39.46562,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629380034,0.6666,2554.2,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751629380238,10.99,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751629380539,46.461,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751629380939,47.24376,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751629385347,11.77276,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751629385644,47.24276,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751629387246,48.35479332,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751629390554,0.78279,2554.1,2554.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751629390852,0.78285,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751629391043,39.45865,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751629391242,40.57129449,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751629397360,0.78285,2553.9,2553.8,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1751629397559,1.89549449,2553.9,2553.8,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1751629398862,5.10329449,2553.9,2553.8,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1751629399961,5.10350822,2553.9,2553.8,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1751629412778,1.89570822,2553.9,2553.8,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1751629412978,5.10350822,2553.9,2553.8,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1751629424491,5.10350822,2553.9,2553.8,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1751629424690,0.78294,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629424890,38.03909822,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629426592,38.03903822,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629442814,37.25615822,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629443014,36.57785822,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629443513,37.36073822,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629444522,36.57785822,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629445124,37.36073822,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629446221,36.57785822,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629446424,37.36073822,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629447523,36.57785822,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629449224,37.36073822,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629454124,37.36481336,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629475440,37.36458818,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629481445,37.3646355,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629483543,40.5724355,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629487342,40.57230513,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629494548,37.36450513,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629494852,40.57230513,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629495252,37.36450513,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629495452,40.57230513,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629501250,39.78942513,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629501857,4.32442513,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751629502250,4.32442513,2553.8,2553.7,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1751629503957,5.10730513,2553.8,2553.7,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1751629504454,5.10730513,2553.8,2553.7,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1751629508762,4.32442513,2553.8,2553.7,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1751629512158,4.32442513,2553.8,2553.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751629512159,5.10730513,2553.8,2553.4,2.63337]
["bitfinex-derivatives","ETHF0:USTF0",1751629512363,3.2078,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629512565,4.32452597,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629513165,5.10740597,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629513467,4.32452597,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629513658,3.2078,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629513863,4.32451509,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629514262,5.10739509,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629516370,4.32451509,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629516666,5.10739509,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629517568,4.32451509,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629519975,5.10739509,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629523283,1.11671509,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629523476,1.89959509,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629524482,1.11671509,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629537293,0.78285,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629537494,1.89509035,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629540191,1.11224035,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629540786,1.89509035,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629540994,1.11224035,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629547500,1.89509035,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629547901,1.11224035,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629548102,1.89509035,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629551905,1.11224035,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629554002,36.54324035,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629554907,37.32609035,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629555611,5.55613427,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751629555804,4.31787703,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751629556104,39.74787703,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751629556296,101.49285427,2554.7,2554.0,1.95701]
["bitfinex-derivatives","ETHF0:USTF0",1751629556297,60.2447,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751629556497,95.0258,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751629557802,10.979,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751629558001,46.409,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751629558605,46.409,2554.9,2554.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751629558806,0.78259,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629559008,0.78261,2554.7,2554.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751629559200,0.78263,2554.6,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751629559403,1.45243,2554.6,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751629559601,0.78269,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751629559810,36.20869,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751629560005,0.78277,2554.2,2554.1,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629560217,35.426,2554.2,2554.1,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629560708,36.20876,2554.2,2554.1,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629561014,35.426,2554.2,2554.1,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629561216,36.20876,2554.2,2554.1,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751629562812,0.78279,2554.1,2554.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751629563013,1.48729,2554.1,2554.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751629564311,0.7045,2554.1,2554.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751629564512,1.48729,2554.1,2554.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751629564712,0.7045,2554.1,2554.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751629566518,1.48729,2554.1,2554.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751629570220,1.48729,2554.1,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751629570424,3.87235929,2554.1,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751629571119,0.78286,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751629571423,37.30430107,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751629572121,36.20786,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751629573418,36.20786,2554.0,2553.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751629573419,0.78285,2553.9,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751629573624,0.78288,2553.9,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751629588435,1.87329965,2553.9,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751629596938,0.78291,2553.7,2553.6,1.44661]
["bitfinex-derivatives","ETHF0:USTF0",1751629597141,39.41771,2553.7,2553.6,1.44661]
["bitfinex-derivatives","ETHF0:USTF0",1751629597336,40.50812965,2553.7,2553.6,1.44661]
["bitfinex-derivatives","ETHF0:USTF0",1751629602154,0.78294,2553.6,2553.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751629602355,2.58395965,2553.6,2553.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751629602548,2.58395965,2553.6,2553.5,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1751629603453,2.58395965,2553.6,2553.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751629605147,1.87335965,2553.6,2553.5,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1751629605356,37.29935965,2553.6,2553.5,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1751629605549,37.29935965,2553.6,2553.5,2.84407]
["bitfinex-derivatives","ETHF0:USTF0",1751629606954,36.51641965,2553.6,2553.5,2.84407]
["bitfinex-derivatives","ETHF0:USTF0",1751629607156,36.51741965,2553.6,2553.5,2.84407]
["bitfinex-derivatives","ETHF0:USTF0",1751629607358,35.427,2553.6,2553.5,2.84407]
["bitfinex-derivatives","ETHF0:USTF0",1751629607754,3.99071,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629607954,39.41771,2553.7,2553.6,2.14594]
["bitfinex-derivatives","ETHF0:USTF0",1751629609358,36.20991,2553.7,2553.6,2.14594]
["bitfinex-derivatives","ETHF0:USTF0",1751629611163,0.78291,2553.7,2553.6,2.14594]
["bitfinex-derivatives","ETHF0:USTF0",1751629611356,36.20991,2553.7,2553.6,2.14594]
["bitfinex-derivatives","ETHF0:USTF0",1751629611660,37.30170826,2553.7,2553.6,2.14594]
["bitfinex-derivatives","ETHF0:USTF0",1751629612354,37.30171508,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751629612559,0.78294,2553.6,2553.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751629612758,1.87474508,2553.6,2553.5,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1751629613455,1.87474508,2553.6,2553.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751629614758,0.78297,2553.5,2553.4,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1751629614959,37.94767508,2553.5,2553.4,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1751629615661,0.78303,2553.4,2553.3,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751629616564,38.03034,2553.5,2553.2,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1751629616565,3.2078,2553.8,2553.2,6.50052]
["bitfinex-derivatives","ETHF0:USTF0",1751629616763,0.78297,2553.6,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751629617557,14.1848,2553.8,2553.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1751629617757,36.20894,2553.7,2553.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629618663,35.426,2553.7,2553.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629618964,36.20891,2553.7,2553.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629622467,0.78294,2553.6,2553.5,2.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751629622967,0.78294,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751629628869,3.99074,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751629629069,5.08293059,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751629630672,5.08293059,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751629632969,5.08293059,2553.6,2553.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751629633275,37.29838123,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751629634876,37.29838123,2553.5,2553.4,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1751629641678,0.783,2553.5,2553.4,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1751629642178,36.205,2553.5,2553.4,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1751629645376,0.783,2553.4,2553.3,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751629645880,0.78303,2553.3,2553.2,2.16554]
["bitfinex-derivatives","ETHF0:USTF0",1751629646180,0.78303,2553.3,2553.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751629648481,0.78303,2553.3,2553.2,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1751629653678,0.78303,2553.3,2553.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751629654082,0.78306,2553.2,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751629655080,0.78305,2553.3,2553.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629655481,1.87755586,2553.3,2553.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629664783,1.09450586,2553.3,2553.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629664985,36.51550586,2553.3,2553.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629665177,35.421,2553.3,2553.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629666478,36.20403,2553.3,2553.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629666977,37.29847611,2553.3,2553.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629677883,36.51344611,2553.3,2553.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629678489,37.29647611,2553.3,2553.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629678792,36.51344611,2553.3,2553.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629678990,1.09444611,2553.3,2553.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629679188,1.09444611,2553.3,2553.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629679388,36.20189,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629679588,37.29683428,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629680192,0.78291,2553.7,2553.6,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1751629680393,1.87785428,2553.7,2553.6,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1751629680994,37.29685428,2553.7,2553.6,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1751629683089,37.29685428,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751629684490,36.51194428,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751629684888,35.417,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751629686495,36.19991,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751629688193,37.28830481,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751629688398,36.19991,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751629689087,35.417,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751629690197,36.19991,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751629690595,35.417,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751629690897,0.7829,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629691193,37.28507245,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629699212,38.58057245,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629700413,0.78297,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751629700603,2.51764245,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751629712315,1.08817245,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751629712523,36.49917245,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751629717024,1.08817245,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751629717223,3.2078,2553.9,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751629717224,10.972,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629717426,47.46801587,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629718527,48.25083587,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629718728,47.46801587,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629719230,12.05901587,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629719424,48.25083587,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629721531,47.46801587,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629722030,48.25083587,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629724532,47.46801587,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629725434,48.25083587,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751629726430,3.2078,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751629726629,39.69885847,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751629726829,38.6138,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751629728533,10.97,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751629728735,46.376,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751629729334,46.376,2554.2,2554.1,2.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751629730632,92.58275,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751629731538,91.8,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751629735836,91.8,2554.3,2554.2,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1751629736337,92.58273,2554.3,2554.2,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1751629736534,3.2078,2554.5,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751629736738,3.2078,2554.5,2554.2,1.95685]
["bitfinex-derivatives","ETHF0:USTF0",1751629737036,3.2078,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751629737440,15.61659,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629737839,51.01859,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629738939,14.1768,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629739131,49.5768,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629739836,10.969,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629740036,46.369,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629741742,0.6418,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751629742343,71.33929,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751629742541,105.9548,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751629742947,106.73728,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751629744149,105.9548,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751629744750,106.73728,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751629744950,105.9518,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751629746051,106.73428,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751629746242,106.73428,2555.1,2554.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751629746449,0.78251,2555.0,2554.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751629746846,2.11221,2555.0,2554.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751629747047,0.78259,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751629747348,36.17459,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751629747746,36.85529,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751629749455,36.85529,2554.8,2554.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751629749456,0.78263,2554.6,2554.5,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1751629749755,0.7827,2554.5,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751629752959,0.7827,2554.4,2554.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751629753259,36.8384,2554.4,2554.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751629755557,36.0557,2554.4,2554.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751629769366,35.392,2554.4,2554.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751629769568,35.392,2554.4,2554.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1751629771367,35.392,2554.4,2554.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1751629771570,0.78259,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629771763,36.81759,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629771970,37.89856425,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629773271,41.10636425,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629775662,5.71236425,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629775867,40.46536425,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629778976,5.07136425,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629779273,40.46536425,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629779671,36.47497425,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751629779877,36.47497425,2554.8,2554.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751629780377,36.48297425,2554.8,2554.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751629780576,35.402,2554.8,2554.7,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1751629782584,35.402,2554.8,2554.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751629782784,0.78255,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751629783081,1.08190795,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751629783384,36.49690795,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751629783678,37.27944795,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751629784886,36.49690795,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751629785184,37.27944795,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751629785584,37.27644795,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751629788789,37.27612634,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751629793986,36.49358634,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751629794185,36.47958634,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751629794386,35.398,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751629794590,36.18054,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751629795189,35.398,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751629796991,36.18054,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751629797980,35.398,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751629798191,36.47946331,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751629798991,37.26200331,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751629799187,0.78257,2554.8,2554.7,1.44978]
["bitfinex-derivatives","ETHF0:USTF0",1751629799387,0.78257,2554.8,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751629799388,0.78273,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751629799588,35.392,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751629800691,36.1747,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751629800993,0.78273,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751629801291,0.78276,2554.2,2554.1,2.16926]
["bitfinex-derivatives","ETHF0:USTF0",1751629801500,36.19076,2554.2,2554.1,2.16926]
["bitfinex-derivatives","ETHF0:USTF0",1751629801992,35.408,2554.2,2554.1,2.16926]
["bitfinex-derivatives","ETHF0:USTF0",1751629802891,36.19076,2554.2,2554.1,2.16926]
["bitfinex-derivatives","ETHF0:USTF0",1751629803793,0.78282,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751629803994,36.18782,2554.0,2553.9,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751629804187,36.18782,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751629804393,36.85472,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751629804886,36.85472,2554.0,2553.9,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751629805791,36.0719,2554.0,2553.9,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751629805993,35.405,2554.0,2553.9,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751629806692,36.18782,2554.0,2553.9,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751629808790,35.405,2554.0,2553.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751629808998,0.78291,2553.8,2553.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751629809194,36.19591,2553.8,2553.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629809595,36.85291,2553.8,2553.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629811897,40.06071,2553.8,2553.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751629812798,0.78297,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751629812992,36.19797,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751629814299,35.415,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751629816191,4.6477,2553.8,2553.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751629816396,15.6217,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629816697,51.0377,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629822303,50.2548,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751629822502,50.2548,2553.8,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751629822503,0.78312,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751629822805,0.78316,2552.9,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751629823011,35.432,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751629823302,36.21519,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751629824503,35.432,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751629824705,36.21519,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751629825803,35.432,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751629826298,36.21519,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751629829108,36.21519,2552.8,2552.7,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1751629830209,0.78322,2552.7,2552.6,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1751629830410,0.78322,2552.7,2552.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751629832713,0.78322,2552.7,2552.6,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1751629835415,0.78322,2552.7,2552.6,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1751629835714,0.78322,2552.7,2552.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751629836114,0.78322,2552.7,2552.6,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1751629836315,46.419,2552.7,2552.6,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751629836705,35.441,2552.7,2552.6,2.83792]
["bitfinex-derivatives","ETHF0:USTF0",1751629836910,36.22422,2552.7,2552.6,2.83792]
["bitfinex-derivatives","ETHF0:USTF0",1751629837110,3.2078,2553.2,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751629837315,10.978,2553.1,2553.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751629837516,46.451,2553.1,2553.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751629837717,47.23409,2553.1,2553.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751629837916,46.451,2553.1,2553.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751629838417,47.23409,2553.1,2553.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751629838717,47.24209,2553.1,2553.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751629840011,46.459,2553.1,2553.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751629840212,3.99088,2553.2,2553.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751629840413,3.99088,2553.2,2552.8,1.95797]
["bitfinex-derivatives","ETHF0:USTF0",1751629840414,14.9688,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629840614,50.4458,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629842012,0.78303,2553.4,2553.3,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751629852222,50.44579,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629853926,14.96879,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629854120,50.42979,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629856121,11.76099,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629856327,47.21899,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629859528,50.42679,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629861026,51.08069,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629861226,52.1593494,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629862927,0.783,2553.4,2553.3,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1751629864234,1.86244273,2553.4,2553.3,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1751629866124,1.86244273,2553.4,2553.3,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751629871951,1.86488366,2553.4,2553.3,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751629883359,1.08188366,2553.4,2553.3,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751629883561,49.6118,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629883761,3.2078,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629883959,38.6418,2553.5,2553.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751629886464,39.42477,2553.5,2553.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751629887161,38.6418,2553.5,2553.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751629887563,39.42477,2553.5,2553.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751629888169,38.6418,2553.5,2553.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751629894566,39.42477,2553.5,2553.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751629894767,39.42477,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629900172,3.99077,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629900367,39.40977,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629900568,38.6268,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629900768,39.40977,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629906076,39.40677,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629906672,38.6238,2553.5,2553.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751629906869,0.78303,2553.4,2553.3,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751629907473,0.78306,2553.2,2553.1,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1751629907673,36.19906,2553.2,2553.1,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1751629908072,36.19906,2553.2,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751629908973,35.416,2553.2,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751629909174,3.2078,2553.5,2553.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629909380,37.28208015,2553.4,2553.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629916884,1.86408015,2553.4,2553.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629917086,37.28608015,2553.4,2553.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751629921483,0.78303,2553.3,2553.2,1.46384]
["bitfinex-derivatives","ETHF0:USTF0",1751629923388,36.20502,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751629923587,37.28575941,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751629923889,37.28575941,2553.4,2553.3,2.18943]
["bitfinex-derivatives","ETHF0:USTF0",1751629925393,37.28575941,2553.4,2553.3,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1751629926690,0.78303,2553.3,2553.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751629927092,1.47043,2553.3,2553.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751629927293,1.47043,2553.3,2553.2,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1751629929694,1.47043,2553.3,2553.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751629929695,0.78306,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751629929895,36.21406,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751629931798,0.78309,2553.1,2553.0,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751629932804,0.78309,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751629933010,0.78318,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751629935208,0.78319,2552.8,2552.7,5.31561]
["bitfinex-derivatives","ETHF0:USTF0",1751629937917,3.99099,2552.8,2552.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751629938215,3.99099,2552.8,2552.7,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1751629938408,5.07641432,2552.8,2552.7,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1751629938603,39.42599,2552.8,2552.7,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1751629944812,39.42599,2552.8,2552.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751629945214,0.78325,2552.6,2552.5,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1751629945614,36.21625,2552.6,2552.5,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1751629947619,36.21625,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751629949621,35.433,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751629950017,35.446,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751629950216,14.97299,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751629950417,50.42299,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751629952925,0.78327,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751629953117,0.78328,2552.6,2552.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751629953416,35.447,2552.5,2552.4,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1751629953822,36.23028,2552.5,2552.4,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1751629954023,35.447,2552.5,2552.4,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1751629954221,36.23028,2552.5,2552.4,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1751629955424,35.447,2552.5,2552.4,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1751629955624,36.23028,2552.5,2552.4,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1751629961827,36.23028,2552.5,2552.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751629962328,36.23028,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751629963230,37.31663187,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751629975334,0.78331,2552.4,2552.3,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1751629975532,0.78331,2552.4,2552.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751629975533,0.78334,2552.3,2552.2,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1751629975734,36.87344,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751629976132,0.7834,2552.1,2552.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751629976338,0.78346,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751629976743,36.21846,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751629979138,35.435,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751629980939,35.435,2551.9,2551.8,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1751629991049,36.21846,2551.9,2551.8,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1751629992250,36.21846,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751629994951,35.435,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751629998654,36.21846,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751629999256,38.6428,2551.9,2551.4,3.32431]
["bitfinex-derivatives","ETHF0:USTF0",1751629999454,0.78351,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751630001060,0.78355,2551.7,2551.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751630005556,1.44865,2551.7,2551.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751630005762,2.5365994,2551.7,2551.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751630006163,0.78358,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751630006361,36.27058,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751630006667,0.78358,2551.5,2551.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1751630006962,3.2078,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751630007167,0.78374,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751630007368,47.26874,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751630008067,48.35704619,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751630008268,47.26874,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751630008665,0.7838,2550.8,2550.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1751630008865,0.7838,2550.8,2550.7,2.06873]
["bitfinex-derivatives","ETHF0:USTF0",1751630009266,0.78379,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751630009466,36.29579,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751630010767,0.7838,2550.8,2550.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1751630011170,1.4483,2550.8,2550.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1751630011667,0.78386,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751630011971,36.29486,2550.6,2550.5,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1751630012172,36.29486,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751630012668,0.78389,2550.5,2550.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751630012868,3.2078,2550.5,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751630013069,3.2078,2550.1,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751630013271,36.29605,2550.0,2549.8,3.44899]
["bitfinex-derivatives","ETHF0:USTF0",1751630013469,36.29605,2550.0,2549.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751630013869,35.512,2550.0,2549.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751630014475,36.29605,2550.0,2549.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751630015970,36.29605,2550.0,2549.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751630015971,0.78408,2549.9,2549.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751630017571,0.78408,2549.9,2549.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751630018066,0.78417,2549.6,2549.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751630018267,39.52397,2549.6,2549.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751630018672,3.99197,2549.6,2549.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751630018869,36.32617,2549.6,2549.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751630019074,36.32617,2549.6,2549.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751630019777,39.53397,2549.6,2549.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751630020173,0.7842,2549.5,2549.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751630020378,0.78423,2549.4,2549.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751630022277,0.78429,2549.2,2549.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751630022574,36.33529,2549.2,2549.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751630023173,0.78432,2549.1,2549.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751630023774,36.34232,2549.1,2549.0,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1751630024577,36.34232,2549.1,2549.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751630026082,0.78445,2548.7,2548.6,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1751630026282,36.34145,2548.7,2548.6,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1751630027583,35.557,2548.7,2548.6,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1751630027785,36.34144,2548.7,2548.6,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1751630028886,35.557,2548.7,2548.6,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1751630029683,36.34144,2548.7,2548.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751630029990,36.34144,2548.7,2548.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751630030285,36.34144,2548.7,2548.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751630030689,36.34144,2548.7,2548.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751630030881,36.34144,2548.7,2548.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751630032881,3.2078,2549.0,2548.6,2.66376]
["bitfinex-derivatives","ETHF0:USTF0",1751630033087,0.78441,2548.8,2548.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751630033290,0.78444,2548.7,2548.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751630033485,0.78444,2548.7,2548.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751630033882,0.78444,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751630034084,0.78444,2548.7,2548.6,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1751630034284,0.78444,2548.7,2548.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751630034486,35.577,2548.7,2548.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751630034684,36.36144,2548.7,2548.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751630034886,35.577,2548.7,2548.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751630035089,0.78443,2548.8,2548.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751630035090,0.78443,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751630035282,0.78443,2548.8,2548.7,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1751630035487,36.37143,2548.8,2548.7,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1751630035683,3.99216,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751630035885,39.57916,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751630036188,38.7938,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751630036389,0.78438,2548.9,2548.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751630036783,0.78444,2548.7,2548.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751630036978,39.58124,2548.7,2548.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751630038190,3.99224,2548.7,2548.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751630038389,50.60924,2548.7,2548.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751630038591,3.99224,2548.7,2548.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751630038791,50.60924,2548.7,2548.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751630038987,39.58824,2548.7,2548.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751630039385,39.58824,2548.7,2548.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751630039585,39.58824,2548.7,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630039586,40.76494,2548.7,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630039782,0.78458,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751630039986,2.62566,2548.6,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751630039987,0.78453,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751630040187,36.39453,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751630041193,0.78457,2548.3,2548.2,2.10908]
["bitfinex-derivatives","ETHF0:USTF0",1751630041391,35.61,2548.3,2548.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751630041591,36.39457,2548.3,2548.2,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1751630041892,35.61,2548.3,2548.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751630042192,0.78454,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751630042392,36.39754,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751630042689,36.39954,2548.4,2548.3,2.19197]
["bitfinex-derivatives","ETHF0:USTF0",1751630043887,36.39854,2548.4,2548.3,2.19197]
["bitfinex-derivatives","ETHF0:USTF0",1751630044494,36.39854,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751630045288,0.78457,2548.3,2548.2,2.10908]
["bitfinex-derivatives","ETHF0:USTF0",1751630045793,36.39856,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751630045992,36.39856,2548.4,2548.3,2.20417]
["bitfinex-derivatives","ETHF0:USTF0",1751630046794,36.39856,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751630047494,0.78457,2548.3,2548.2,2.10908]
["bitfinex-derivatives","ETHF0:USTF0",1751630049997,0.78457,2548.3,2548.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751630050296,0.78457,2548.3,2548.2,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1751630050598,36.38457,2548.3,2548.2,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1751630051097,36.38257,2548.3,2548.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751630051599,36.38257,2548.3,2548.2,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1751630053801,0.78457,2548.3,2548.2,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1751630054301,36.37557,2548.3,2548.2,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1751630056605,3.2078,2548.7,2548.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751630056810,36.68213227,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751630057106,1.09713227,2548.6,2548.5,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1751630057307,35.596,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751630057508,36.69336502,2548.7,2548.6,2.10167]
["bitfinex-derivatives","ETHF0:USTF0",1751630059814,1.09736502,2548.7,2548.6,2.10167]
["bitfinex-derivatives","ETHF0:USTF0",1751630060014,36.69136502,2548.7,2548.6,2.10167]
["bitfinex-derivatives","ETHF0:USTF0",1751630060513,36.68936502,2548.7,2548.6,2.10167]
["bitfinex-derivatives","ETHF0:USTF0",1751630060712,35.592,2548.7,2548.6,2.10167]
["bitfinex-derivatives","ETHF0:USTF0",1751630061613,36.37644,2548.7,2548.6,2.10167]
["bitfinex-derivatives","ETHF0:USTF0",1751630061814,36.37644,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751630062008,0.78451,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751630062411,1.42861,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751630063114,0.78453,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751630063815,1.4286,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751630064315,0.78454,2548.5,2548.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751630064510,0.78454,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751630064713,35.648,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751630066020,36.43251,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751630066316,0.78457,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751630067022,0.78457,2548.3,2548.2,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1751630068323,0.78456,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751630070026,3.2078,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751630070218,49.8738,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751630070418,46.666,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751630070921,1.4286,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751630071220,0.6441,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751630071426,14.2358,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751630071718,0.78444,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751630071917,36.43544,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751630072123,35.651,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751630072319,3.2078,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751630072625,46.679,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751630072825,3.2078,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751630073026,38.8628,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751630073226,38.8618,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751630073419,3.2078,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751630073621,3.99199,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630073821,40.75613207,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630074340,40.75313207,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630074521,39.96794207,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630074723,4.28794207,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630075024,38.8858,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630075928,39.66997,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630076324,38.8858,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630076524,39.66997,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630076925,0.78421,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751630077125,1.45751,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751630077325,0.78423,2549.4,2549.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630077526,2.06543,2549.4,2549.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630077728,0.78428,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751630077928,37.85798,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751630078431,0.78432,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751630078630,2.15302,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751630079231,1.3687,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751630079431,35.705,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751630079934,1.45752,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630080133,48.17952,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630081035,1.45752,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630081335,0.6733,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630081636,47.3943,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630082229,0.6733,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630082535,36.3673,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630084035,37.1515,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630084231,36.3673,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630084638,0.6733,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630084935,36.3613,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630086635,37.1455,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630086838,36.3613,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630087338,37.1455,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630088334,0.6733,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630088542,0.78419,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630088742,36.45819,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630094849,0.78419,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630095049,36.44419,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630095651,36.43619,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630096646,36.43519,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630096951,14.2578,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751630097152,50.68894,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751630097652,3.99194,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751630097842,14.2578,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751630098249,38.8518,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751630099253,11.83413,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630099649,46.692,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630100353,48.55210635,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630104260,0.7842,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751630104456,40.69999635,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751630104651,41.38129635,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751630105054,41.38129635,2549.6,2549.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751630105055,42.55757635,2549.6,2549.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751630105259,0.78426,2549.4,2549.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630105461,36.42026,2549.4,2549.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630105659,0.78426,2549.3,2549.2,1.43408]
["bitfinex-derivatives","ETHF0:USTF0",1751630106663,0.78432,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751630106956,37.12462,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751630108559,0.78432,2549.1,2549.0,1.48162]
["bitfinex-derivatives","ETHF0:USTF0",1751630113664,37.1246,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751630114167,35.621,2549.2,2549.0,2.65814]
["bitfinex-derivatives","ETHF0:USTF0",1751630114366,35.621,2549.2,2549.1,2.09622]
["bitfinex-derivatives","ETHF0:USTF0",1751630115062,3.2078,2549.6,2549.1,2.09622]
["bitfinex-derivatives","ETHF0:USTF0",1751630115265,1.07734664,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630115566,36.69334664,2549.5,2549.4,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1751630115760,1.07734664,2549.5,2549.4,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1751630115961,36.69934664,2549.5,2549.4,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1751630116664,1.07734664,2549.5,2549.4,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1751630116968,3.99197,2549.6,2549.4,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1751630116969,35.63,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630117167,35.63,2549.6,2549.5,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1751630117365,0.78413,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630117667,37.49030373,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630117862,37.48830373,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630118068,1.07717373,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630118372,59.7108,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751630118671,60.78582345,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751630118862,95.3418,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751630119274,59.7108,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751630119474,95.3398,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751630119867,59.7108,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751630120176,92.91407,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751630121668,0.78411,2549.8,2549.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1751630121865,0.78411,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630122672,1.42711,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630125180,0.78411,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630125370,36.40211,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630125673,35.618,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630126070,0.78404,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751630126375,39.60583,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751630130774,11.81898,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630130981,48.49752311,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630131377,12.89052311,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630131577,47.42298,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630131979,0.6832,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751630131980,11.81894,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751630132180,47.42194,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751630132370,3.99171,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751630132569,39.59671,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751630132777,0.78396,2550.4,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751630134581,39.59671,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751630135282,3.99171,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751630135485,39.59271,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751630135786,39.59271,2550.5,2550.4,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1751630136184,3.99171,2550.5,2550.4,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1751630136384,39.58971,2550.5,2550.4,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1751630139894,39.58371,2550.5,2550.4,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1751630141895,0.784,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751630142099,36.371,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751630142294,1.4744,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751630142493,37.0664,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751630145305,0.78401,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751630146608,0.78401,2550.1,2550.0,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1751630146804,36.37001,2550.1,2550.0,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1751630148707,35.586,2550.1,2550.0,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1751630149308,36.37001,2550.1,2550.0,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1751630149608,35.586,2550.1,2550.0,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1751630150308,36.37001,2550.1,2550.0,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1751630150808,39.57781,2550.1,2550.0,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1751630151308,36.37001,2550.1,2550.0,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1751630151510,35.586,2550.1,2550.0,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1751630152413,0.784,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751630152713,36.356,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751630153512,0.78401,2550.1,2550.0,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1751630153704,3.99181,2550.1,2550.0,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1751630154112,3.99181,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630154313,39.55981,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630157914,36.35201,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630165119,0.78407,2549.9,2549.8,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1751630165318,36.33107,2549.9,2549.8,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1751630168120,35.547,2549.9,2549.8,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1751630168821,35.547,2549.9,2549.8,2.85626]
["bitfinex-derivatives","ETHF0:USTF0",1751630170725,3.99184,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751630170922,39.52884,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751630171413,0.78407,2549.9,2549.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1751630174328,0.7841,2549.8,2549.7,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1751630174624,37.0171,2549.8,2549.7,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1751630174826,37.0171,2549.8,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751630175828,0.78417,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630176023,0.78417,2549.6,2549.5,5.35377]
["bitfinex-derivatives","ETHF0:USTF0",1751630177531,0.78417,2549.6,2549.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751630178331,0.78417,2549.6,2549.5,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751630179234,0.78417,2549.6,2549.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751630179533,0.78417,2549.6,2549.5,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751630180922,0.78417,2549.6,2549.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751630181634,0.78417,2549.6,2549.5,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751630182533,0.78417,2549.6,2549.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751630182734,0.78417,2549.6,2549.5,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751630183035,0.78417,2549.6,2549.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751630183234,1.96051,2549.5,2549.1,5.36647]
["bitfinex-derivatives","ETHF0:USTF0",1751630183535,0.78429,2549.2,2549.1,5.36647]
["bitfinex-derivatives","ETHF0:USTF0",1751630184534,0.78429,2549.2,2549.1,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1751630184733,0.78429,2549.2,2549.1,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751630185034,0.47829,2549.2,2549.1,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751630186833,0.78435,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751630187138,36.33235,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751630189844,0.78431,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751630190040,35.544,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751630190541,35.544,2549.2,2549.1,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1751630190844,0.78427,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751630191046,36.32727,2549.3,2549.2,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1751630191445,35.543,2549.3,2549.2,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1751630191642,0.78421,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751630191846,36.33421,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751630192243,36.33421,2549.6,2549.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751630192244,0.7842,2549.5,2549.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751630193343,0.78417,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630193544,36.34717,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630193946,0.78417,2549.7,2549.6,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1751630194146,36.35117,2549.7,2549.6,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1751630195350,0.78417,2549.7,2549.6,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1751630195743,36.34617,2549.7,2549.6,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1751630196848,36.34417,2549.7,2549.6,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1751630198249,3.99193,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630198550,39.55093,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630199748,36.34313,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630202250,36.34313,2549.8,2549.6,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751630202251,0.78414,2549.7,2549.6,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751630203054,0.78414,2549.7,2549.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751630203255,36.32816,2549.7,2549.6,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751630206555,0.78417,2549.6,2549.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751630206856,0.7842,2549.5,2549.4,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1751630207157,0.7074,2549.5,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751630207355,0.78429,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751630209961,35.566,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751630210163,0.78422,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751630210359,11.79219,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630210557,47.35519,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630217664,11.008,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630217870,46.562,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751630218269,0.78416,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751630218571,36.33416,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751630218971,36.33816,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751630219167,35.554,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751630219469,36.33814,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751630220074,0.78414,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751630220264,3.2078,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751630220463,40.61927248,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751630220670,40.61906109,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751630221068,1.86026109,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751630221268,37.41026109,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751630221471,36.33407,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751630222272,37.40993612,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751630223871,36.33407,2549.9,2549.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1751630225368,35.55,2549.9,2549.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1751630225568,36.33407,2549.9,2549.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1751630225766,36.32707,2549.9,2549.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1751630226274,35.543,2549.9,2549.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1751630226571,1.45287,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751630226765,1.74430288,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751630226965,0.78401,2550.2,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751630227172,0.78401,2550.1,2550.0,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1751630227372,36.32501,2550.1,2550.0,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1751630232375,35.541,2550.1,2550.0,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1751630232673,15.0078,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751630232674,3.9918,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751630232974,40.5985432,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751630233180,40.5985432,2550.2,2550.1,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1751630236073,40.5985432,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751630236475,0.78401,2550.1,2550.0,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1751630236977,0.78401,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751630236978,1.96006,2550.1,2549.6,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1751630237167,0.78414,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751630237373,36.31314,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751630238180,0.78414,2549.7,2549.6,5.40884]
["bitfinex-derivatives","ETHF0:USTF0",1751630238476,1.43124,2549.7,2549.6,5.40884]
["bitfinex-derivatives","ETHF0:USTF0",1751630239480,1.43124,2549.7,2549.6,4.69794]
["bitfinex-derivatives","ETHF0:USTF0",1751630242080,1.43124,2549.7,2549.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751630242580,1.43124,2549.7,2549.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1751630243679,0.78414,2549.7,2549.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1751630243880,36.33614,2549.7,2549.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1751630244781,0.78414,2549.7,2549.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1751630245080,36.33414,2549.7,2549.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1751630246375,36.33414,2549.7,2549.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751630246675,36.33414,2549.7,2549.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1751630252388,0.78412,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751630252586,36.34312,2549.8,2549.7,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1751630255488,0.78412,2549.8,2549.7,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1751630255689,3.2078,2550.0,2549.7,3.25742]
["bitfinex-derivatives","ETHF0:USTF0",1751630255890,3.99188,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751630256080,40.62327169,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751630256489,5.06827169,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751630256688,40.62727169,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751630258987,0.7841,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751630259592,0.78413,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751630259794,36.33913,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751630262590,35.555,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751630262795,0.7841,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751630262995,36.3331,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751630264692,36.33307,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751630264899,35.549,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751630265101,36.33307,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751630266200,36.33307,2549.9,2549.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751630266499,0.78407,2549.9,2549.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751630266702,3.99187,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751630266904,40.61645864,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751630270600,0.78407,2549.9,2549.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751630271203,0.78407,2549.9,2549.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751630276812,36.31607,2549.9,2549.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751630278614,37.39230324,2549.9,2549.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751630280316,36.60823324,2549.9,2549.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751630280517,35.532,2549.9,2549.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751630280719,0.78402,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751630280914,37.39233546,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751630282220,0.78406,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630282421,1.86037546,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630283318,37.39237546,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630287622,37.39232546,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630288823,1.07631546,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630289020,36.60631546,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630289321,1.07631546,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630289625,36.60631546,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630290626,1.07631546,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630290826,35.53,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630292225,36.31401,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630295128,36.31401,2550.1,2550.0,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1751630297129,36.31401,2550.1,2550.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751630297429,37.38922559,2550.1,2550.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751630298524,37.38922559,2550.1,2550.0,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1751630301032,36.31401,2550.1,2550.0,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1751630301532,1.42551,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751630301731,49.03873531,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751630301932,49.03873531,2550.2,2550.1,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751630303333,2.50273531,2550.2,2550.1,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751630303533,49.03773531,2550.2,2550.1,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751630304635,2.50273531,2550.2,2550.1,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751630304829,49.03773531,2550.2,2550.1,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751630305238,2.50273531,2550.2,2550.1,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751630305440,49.03673531,2550.2,2550.1,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751630309942,0.78407,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751630310136,36.31007,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751630317148,36.31007,2550.0,2549.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751630317149,0.78411,2549.8,2549.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751630317343,36.31011,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630321152,35.526,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630323255,36.31011,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630324646,35.526,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630327158,36.31011,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630327456,35.526,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630328148,11.008,2550.0,2549.7,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751630328355,46.535,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751630328753,46.535,2550.0,2549.9,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1751630329358,11.008,2550.0,2549.9,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1751630341765,3.2078,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630341966,59.6828,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751630342266,96.28424984,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751630342467,95.2048,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751630342869,59.6828,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751630343167,95.2038,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751630343468,95.98766,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751630345078,60.46666,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751630345375,95.98566,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751630345780,95.98566,2550.6,2550.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751630345781,0.78391,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751630357589,0.78391,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751630358288,2.11021,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751630359589,0.78401,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630359788,36.29601,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630360689,39.50381,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630362893,0.78401,2550.1,2550.0,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1751630363093,1.47921,2550.1,2550.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751630363386,1.47921,2550.1,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751630363387,0.78404,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751630363588,36.29604,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751630366698,36.29605,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751630370205,35.512,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751630370798,36.29605,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751630375804,35.512,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751630378903,36.29605,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751630379103,35.512,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751630379407,36.29605,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751630379606,35.512,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751630380508,36.29604,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751630384510,35.512,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751630385014,36.29605,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751630389421,37.37604905,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751630390621,0.7841,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751630391421,0.7841,2549.9,2549.7,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1751630391422,0.78411,2549.8,2549.7,5.35242]
["bitfinex-derivatives","ETHF0:USTF0",1751630393116,0.78409,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751630393312,1.8647202,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751630397318,1.0806302,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751630397625,1.8647102,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751630400625,37.37225761,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751630400813,1.86425761,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751630401022,36.29108,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751630402736,35.507,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751630403124,14.2098,2550.2,2549.8,3.34576]
["bitfinex-derivatives","ETHF0:USTF0",1751630403326,36.58697327,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630403629,35.507,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630403829,0.78404,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630404030,36.29104,2550.1,2550.0,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1751630406237,35.507,2550.1,2550.0,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1751630407639,36.29101,2550.1,2550.0,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1751630408840,35.507,2550.1,2550.0,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1751630409436,36.29102,2550.1,2550.0,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1751630410841,36.29102,2550.1,2550.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751630411243,36.29102,2550.1,2550.0,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751630417547,35.507,2550.1,2550.0,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751630417746,36.29102,2550.1,2550.0,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751630418848,35.507,2550.1,2550.0,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751630419250,36.29102,2550.1,2550.0,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751630419452,36.97232,2550.1,2550.0,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751630421649,35.507,2550.1,2550.0,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751630422150,36.29101,2550.1,2550.0,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751630422952,35.507,2550.1,2550.0,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751630425851,0.784,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751630431559,0.78408,2549.9,2549.8,3.13353009]
["bitfinex-derivatives","ETHF0:USTF0",1751630431760,0.78408,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751630432861,0.78411,2549.8,2549.7,1.46111]
["bitfinex-derivatives","ETHF0:USTF0",1751630433052,0.78414,2549.7,2549.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751630433257,1.45544,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751630438464,36.27813,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630439156,1.48798,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751630440667,0.7841,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751630442369,1.48797,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751630446973,38.7008,2550.2,2549.7,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1751630447170,0.78411,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751630447973,0.78407,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751630450969,0.78411,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751630451575,0.78411,2549.8,2549.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751630451977,0.78417,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751630455979,0.78413,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630458777,0.78411,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751630459178,0.78411,2549.8,2549.7,2.09904]
["bitfinex-derivatives","ETHF0:USTF0",1751630459678,36.2751,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751630459883,36.27603,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630460283,0.78403,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630461986,0.78402,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630462484,0.78408,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751630463290,0.78408,2549.9,2549.8,2.13488]
["bitfinex-derivatives","ETHF0:USTF0",1751630465291,1.96005,2550.1,2549.8,2.13488]
["bitfinex-derivatives","ETHF0:USTF0",1751630465292,0.78407,2550.0,2549.9,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751630468491,0.78404,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630468791,0.78404,2550.1,2550.0,1.44522]
["bitfinex-derivatives","ETHF0:USTF0",1751630484105,36.26901,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751630484305,14.2098,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630484505,49.6928,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630485504,50.47675,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630487000,14.99375,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630487205,49.6918,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630487806,14.2098,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630488006,49.6918,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630488205,50.47575,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630488706,49.6918,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630489906,3.2078,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630490106,38.6888,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630490307,38.6878,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630490708,39.47175,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630491712,36.26395,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630492506,10.993,2550.5,2550.1,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1751630492704,11.77692,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751630492904,48.26531053,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751630496012,0.78392,2550.4,2550.3,1.48722]
["bitfinex-derivatives","ETHF0:USTF0",1751630496211,0.78392,2550.4,2550.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751630497613,0.78392,2550.4,2550.3,1.48725]
["bitfinex-derivatives","ETHF0:USTF0",1751630502312,0.78392,2550.4,2550.1,1.96003]
["bitfinex-derivatives","ETHF0:USTF0",1751630502517,36.93678,2550.3,2550.2,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751630503914,10.993,2550.5,2550.1,1.96003]
["bitfinex-derivatives","ETHF0:USTF0",1751630504118,11.6909,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751630504317,47.1649,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751630504820,0.6979,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751630505019,36.1709,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751630505420,36.95481,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751630509829,36.95381,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751630511628,3.99168,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751630511824,40.46860805,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751630513030,37.26080805,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751630513331,40.46860805,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751630514630,12.43113,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751630514830,13.43790996,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751630515029,48.90790996,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751630515431,12.65407996,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751630515631,48.12407996,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751630515830,10.992,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751630516131,47.24583,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751630516927,46.462,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751630517532,47.24583,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751630517934,10.992,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751630518429,95.8047,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751630518636,3.8657,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751630521036,3.2078,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751630525245,36.93262,2551.1,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751630525246,0.6829,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751630526942,3.2078,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751630527740,3.2078,2551.2,2551.1,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751630530341,3.9188,2551.2,2551.1,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751630534053,3.2078,2551.2,2551.1,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751630534350,0.6844,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630535746,1.46802,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630536148,0.6844,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630538553,1.46802,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630538956,0.6844,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630546059,1.46802,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630546255,2.85292,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630546658,2.0693,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630547261,2.85292,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630548665,2.0693,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630548866,2.85292,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630549063,2.0693,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630549258,0.6844,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630553872,1.46802,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630554073,0.6844,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630554371,1.46802,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630554573,0.6844,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630554773,1.46802,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630559074,0.6844,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630559374,1.46802,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630567679,0.78368,2551.2,2551.1,3.91719009]
["bitfinex-derivatives","ETHF0:USTF0",1751630567877,35.446,2551.2,2550.9,3.13353009]
["bitfinex-derivatives","ETHF0:USTF0",1751630568081,0.78374,2551.0,2550.9,3.91729009]
["bitfinex-derivatives","ETHF0:USTF0",1751630568581,2.07484,2551.0,2550.9,3.91729009]
["bitfinex-derivatives","ETHF0:USTF0",1751630568982,2.07484,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751630569379,1.2911,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751630569680,0.6626,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751630570080,1.44631,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751630570482,0.6626,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751630571776,35.446,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751630572279,0.78365,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751630572783,1.48014,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630572984,2.48180902,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630574284,1.69816902,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630574887,2.48178902,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630578490,1.69816902,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630578692,0.78361,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751630578989,0.78358,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751630579291,51.13238,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751630579491,52.13361013,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751630579690,16.68761013,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751630579990,15.68638,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751630582893,17.05938,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751630583395,18.05990225,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751630583996,0.78359,2551.5,2551.4,1.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751630586096,0.78359,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751630586495,2.19519,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751630592499,3.37062,2551.5,2551.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751630592701,5.16697,2551.3,2550.9,3.13353009]
["bitfinex-derivatives","ETHF0:USTF0",1751630592896,0.78374,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751630595199,0.78377,2550.9,2550.8,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1751630595394,1.46047,2550.9,2550.8,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1751630599504,0.78374,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751630599703,0.78372,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751630600298,0.7837,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751630601099,4.64537,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751630602906,1.43757,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751630603711,35.442,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630604206,36.22564,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630604401,36.22564,2551.4,2551.2,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1751630604402,0.78365,2551.3,2551.2,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1751630614118,36.22247,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751630614322,1.6976428,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751630614623,0.6981,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751630615520,1.48156,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751630616023,0.6981,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751630616319,1.48156,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751630616521,14.1878,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751630616720,3.2078,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751630616920,14.8474,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751630617118,15.17745823,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751630617309,14.1878,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751630617720,3.2078,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751630619216,36.88883,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751630620420,36.1056,2552.7,2552.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751630620623,0.78332,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751630622923,0.7833,2552.5,2552.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751630624624,0.78334,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751630625118,0.78334,2552.3,2552.2,2.10435]
["bitfinex-derivatives","ETHF0:USTF0",1751630625325,1.48424,2552.3,2552.2,2.10435]
["bitfinex-derivatives","ETHF0:USTF0",1751630627126,1.48424,2552.3,2552.2,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1751630627426,1.48424,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751630627627,0.7834,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751630628023,0.7834,2552.1,2551.7,5.84741]
["bitfinex-derivatives","ETHF0:USTF0",1751630628328,1.2931,2552.2,2551.8,1.95871]
["bitfinex-derivatives","ETHF0:USTF0",1751630628516,2.07651,2552.2,2551.7,6.54611]
["bitfinex-derivatives","ETHF0:USTF0",1751630628721,1.2931,2552.2,2551.7,6.54611]
["bitfinex-derivatives","ETHF0:USTF0",1751630628921,0.78347,2552.0,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751630632026,0.78349,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751630632227,1.44309,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751630634529,0.6596,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751630641336,1.44306,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751630641536,0.6596,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751630643937,1.44306,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751630644637,0.6596,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751630645338,1.44306,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751630648236,0.6596,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751630648438,1.44306,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751630650141,0.6596,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751630650740,1.44306,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751630651644,0.6596,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751630651846,1.44306,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751630652447,0.78352,2551.8,2551.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751630652941,1.44309,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751630655838,9.87210306,2551.9,2551.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751630656038,0.78368,2551.2,2551.1,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1751630657146,1.42658,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751630657346,0.78368,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751630660249,0.78368,2551.2,2551.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751630661451,0.78368,2551.2,2551.1,1.44441]
["bitfinex-derivatives","ETHF0:USTF0",1751630663249,3.2078,2551.4,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630663250,0.78368,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751630667846,0.78363,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751630670254,0.78361,2551.5,2551.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751630670745,0.6696,2552.3,2551.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751630670746,0.78339,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751630670950,0.6508,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751630672353,2.0315,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751630676255,2.81484,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751630676549,2.0315,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751630682160,2.81484,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751630683853,2.0315,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751630684058,3.2078,2551.7,2551.3,3.11803162]
["bitfinex-derivatives","ETHF0:USTF0",1751630684261,3.99142,2551.4,2551.3,3.11803162]
["bitfinex-derivatives","ETHF0:USTF0",1751630684559,3.99144,2551.4,2550.8,2.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751630684755,3.99144,2551.4,2550.8,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751630684955,3.99144,2551.4,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751630685153,0.7837,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751630686157,0.78371,2551.1,2551.0,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1751630686558,0.7837,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751630686866,0.78371,2551.1,2551.0,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1751630689167,0.7837,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751630690968,0.7837,2551.2,2550.7,5.16735]
["bitfinex-derivatives","ETHF0:USTF0",1751630690969,0.78384,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751630691153,0.78388,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751630692163,0.78389,2550.5,2550.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751630692562,0.78389,2550.5,2550.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1751630693769,5.16724,2550.9,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751630693770,0.78388,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751630694161,0.78385,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751630700773,0.78381,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751630700977,0.78381,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751630702770,0.78389,2550.5,2550.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751630702966,0.78395,2550.3,2550.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751630703163,0.78398,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751630703569,0.78398,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751630704576,2.79775,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751630704771,1.43295,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751630705075,0.78389,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751630706476,0.78386,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751630706974,0.78383,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751630707175,0.78383,2550.8,2550.4,1.95981]
["bitfinex-derivatives","ETHF0:USTF0",1751630707176,0.78383,2550.8,2550.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751630707376,0.78392,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751630707576,0.78395,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751630707875,0.78395,2550.3,2550.2,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1751630708074,0.78398,2550.2,2550.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1751630710975,1.47332,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751630711178,0.6894,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751630712379,0.78383,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751630714184,1.93625109,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751630714379,1.93625109,2550.8,2550.5,3.31771]
["bitfinex-derivatives","ETHF0:USTF0",1751630714380,3.8912,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751630714682,5.04373142,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751630714981,5.82750142,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751630715582,4.67497,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751630716687,0.78386,2550.7,2550.6,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751630717482,0.78386,2550.6,2550.5,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1751630717683,0.78386,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751630718278,0.78392,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751630718485,1.48802,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751630726590,0.78395,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751630727193,0.78398,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751630729296,0.78398,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751630729496,1.46988,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751630730496,1.46988,2550.2,2550.1,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1751630736701,0.6859,2550.2,2550.1,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1751630736901,0.78398,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751630737300,0.78398,2550.3,2550.2,1.47558]
["bitfinex-derivatives","ETHF0:USTF0",1751630741802,0.78405,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630742300,3.99185,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630742501,4.69685,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751630742907,0.78411,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751630743103,0.78411,2549.9,2549.5,6.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751630743104,1.96024,2549.9,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751630743305,0.78417,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751630743505,0.78423,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751630744609,0.78423,2549.4,2549.3,2.12744]
["bitfinex-derivatives","ETHF0:USTF0",1751630745306,0.78423,2549.4,2549.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751630745503,0.78423,2549.4,2549.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751630745504,3.2078,2549.4,2548.9,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751630745808,0.78438,2549.0,2548.9,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751630746508,45.97274,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751630746809,0.78447,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751630747010,0.78443,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751630747209,0.78443,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751630747406,2.18421,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751630747605,0.78442,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751630747808,2.1842,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751630748107,1.3998,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751630748308,2.1842,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751630750111,1.3998,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751630750309,48.3288,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751630751112,49.11318,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751630751511,48.3288,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751630752214,47.71338,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751630752712,49.08608,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751630752914,3.2078,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751630753114,50.1348,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751630753813,3.8528,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751630754013,50.7778,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751630754610,50.7858,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751630754811,51.57006,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751630757618,0.78435,2549.0,2548.9,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1751630757818,0.78441,2548.9,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751630758019,0.78441,2548.8,2548.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751630758219,0.78445,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751630758419,36.62945,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751630759320,0.78448,2548.6,2548.5,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1751630761119,36.62946,2548.7,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751630762823,0.78448,2548.6,2548.5,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1751630763521,47.72446,2548.7,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751630764224,0.78448,2548.6,2548.5,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751630764622,0.78448,2548.6,2548.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751630764822,1.96124,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751630765022,0.7846,2548.3,2548.2,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751630765217,36.6176,2548.3,2548.2,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751630765926,35.833,2548.3,2548.2,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751630766320,36.61757,2548.3,2548.2,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751630766526,35.833,2548.3,2548.2,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751630766726,36.61757,2548.3,2548.2,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751630767728,35.833,2548.3,2548.2,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751630768228,36.61757,2548.3,2548.2,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751630768923,36.61757,2548.3,2547.9,4.71181]
["bitfinex-derivatives","ETHF0:USTF0",1751630769129,0.78464,2548.2,2548.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751630770224,0.78466,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630770419,3.2078,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630771332,3.99243,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630771522,3.2078,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630772127,3.99243,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630773730,3.2078,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630774427,3.99243,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630775228,0.78466,2548.0,2547.9,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1751630775429,0.78472,2547.9,2547.6,1.96194]
["bitfinex-derivatives","ETHF0:USTF0",1751630775629,1.45852,2547.9,2547.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751630776831,0.78475,2547.7,2547.6,2.11565]
["bitfinex-derivatives","ETHF0:USTF0",1751630777124,36.58875,2547.7,2547.6,2.11565]
["bitfinex-derivatives","ETHF0:USTF0",1751630778129,3.2078,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630778325,39.0098,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630778732,39.79452,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630779433,0.78475,2547.7,2547.6,2.11566]
["bitfinex-derivatives","ETHF0:USTF0",1751630779834,3.8486,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630780134,35.794,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630780633,36.57872,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630781337,35.794,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630782427,36.57872,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630782635,35.794,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630783337,36.57872,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630786133,0.78472,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630786438,0.6408,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630786639,0.78455,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751630786837,1.10476618,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751630787030,36.89776618,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751630787537,0.7845,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751630787737,35.793,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751630789434,0.78443,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751630789641,0.78443,2548.8,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630789642,11.102,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630791241,0.78444,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751630791440,47.67944,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751630791840,3.2078,2548.9,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751630792038,47.67043,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751630793039,0.78448,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751630796543,0.78448,2548.7,2548.4,1.96133]
["bitfinex-derivatives","ETHF0:USTF0",1751630796544,47.66844,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751630797044,3.2078,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751630797442,38.9698,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751630798845,3.2078,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751630799045,38.9698,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751630799348,3.2078,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751630799838,38.9658,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751630800345,39.75018,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751630800845,0.78444,2548.8,2548.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751630801144,0.78444,2548.7,2548.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751630801337,0.7845,2548.6,2548.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751630802748,2.1145,2548.6,2548.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751630803848,0.7845,2548.6,2548.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751630804348,36.53946,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751630804849,1.42853,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751630805147,37.20053,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751630806251,0.78444,2548.7,2548.6,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1751630807749,0.78444,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751630808650,0.78444,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751630813157,0.7845,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751630814854,36.5425,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751630816855,0.7845,2548.5,2548.4,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751630817050,36.5425,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630819265,0.7845,2548.5,2548.4,4.65853]
["bitfinex-derivatives","ETHF0:USTF0",1751630820066,0.7845,2548.5,2548.4,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1751630820569,0.7845,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630820758,37.6268632,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630821866,0.78454,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751630822264,0.78454,2548.5,2548.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751630822265,36.5245,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630826171,0.7845,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630826366,36.5075,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630827169,0.7845,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630827369,36.5045,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630829371,0.78454,2548.5,2548.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751630829571,0.78454,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751630829871,0.78454,2548.4,2548.3,2.14963]
["bitfinex-derivatives","ETHF0:USTF0",1751630830468,0.78452,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630830872,0.78454,2548.4,2548.3,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1751630831073,1.44004,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751630833775,0.78454,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630834077,1.88738852,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630837178,36.49954,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630837474,37.60222589,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630837674,36.49954,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630838075,1.10280855,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630838275,37.60030855,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630838576,36.81580855,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630839377,37.60030855,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630840373,36.81580855,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630841177,37.60031855,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630841875,37.60030855,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630842075,36.81580855,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630842480,37.60030855,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630842980,36.81515209,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630844380,37.59965209,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630844581,36.4975,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630845381,37.1357,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751630851376,3.2078,2549.0,2548.6,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1751630851582,36.7701209,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751630851986,37.5545009,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751630852188,38.9049009,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751630853186,37.80278,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751630858690,40.06644977,2548.9,2547.9,3.90536919]
["bitfinex-derivatives","ETHF0:USTF0",1751630858889,40.06644977,2548.9,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751630858890,3.99233,2548.5,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751630859190,1.46074,2548.4,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751630859894,0.6762,2548.4,2548.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751630860087,35.672,2548.3,2547.8,3.90536919]
["bitfinex-derivatives","ETHF0:USTF0",1751630860389,0.78469,2547.9,2547.8,5.37657919]
["bitfinex-derivatives","ETHF0:USTF0",1751630860589,0.78469,2547.9,2547.8,1.47121]
["bitfinex-derivatives","ETHF0:USTF0",1751630860790,0.78468,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751630860990,1.48328,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751630861489,0.78469,2547.9,2547.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1751630861892,0.78472,2547.8,2547.7,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1751630862089,2.11951,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751630862388,0.78477,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630862790,0.78478,2547.6,2547.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751630863190,0.78477,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630864186,2.11957,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630864586,1.3348,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630864793,2.11955,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630867692,0.78484,2547.5,2547.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751630869992,1.4695,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751630870795,0.78484,2547.5,2547.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751630871401,1.4695,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751630871601,0.6847,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751630872100,0.6847,2547.6,2547.3,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1751630872101,35.673,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630872300,0.78484,2547.5,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751630872496,0.78484,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751630872698,0.78487,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751630872896,1.48057,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751630873792,0.6957,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751630874298,1.48054,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751630874600,0.6957,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751630874795,1.48054,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751630875995,0.6957,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751630876890,0.6957,2547.4,2547.2,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1751630877100,0.78487,2547.3,2547.2,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1751630877303,0.78487,2547.3,2547.1,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751630877304,0.78491,2547.2,2547.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751630877801,0.78491,2547.2,2547.1,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1751630878401,0.78491,2547.2,2547.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751630878604,0.78499,2547.0,2546.9,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751630879700,0.785,2546.9,2546.8,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1751630879904,0.785,2546.9,2546.8,4.66323]
["bitfinex-derivatives","ETHF0:USTF0",1751630880302,0.785,2546.9,2546.8,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1751630880604,35.678,2546.9,2546.8,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1751630880804,0.785,2546.9,2546.8,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1751630883907,36.488,2547.0,2546.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751630884097,0.785,2546.9,2546.8,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1751630885911,36.47999,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751630889608,0.78501,2546.9,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751630889912,0.78503,2546.8,2546.7,2.18012]
["bitfinex-derivatives","ETHF0:USTF0",1751630890208,0.78502,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751630891213,0.78502,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751630892012,0.78503,2546.8,2546.7,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1751630892218,0.78503,2546.8,2546.2,1.96297]
["bitfinex-derivatives","ETHF0:USTF0",1751630892219,11.056,2546.8,2546.2,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751630892414,0.7852,2546.3,2546.2,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751630892611,39.70497,2546.4,2546.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751630893005,38.9228,2546.4,2546.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751630893209,38.9268,2546.7,2546.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751630893415,0.78511,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751630893713,0.78511,2546.6,2546.5,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1751630893914,39.71588,2546.7,2546.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751630894109,39.71588,2546.7,2546.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1751630894110,3.2078,2547.0,2546.5,4.02298]
["bitfinex-derivatives","ETHF0:USTF0",1751630894315,0.78506,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751630894517,35.721,2546.9,2546.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751630894717,0.78505,2546.8,2546.7,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751630895113,36.52303,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751630895518,39.73377,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751630896015,0.78496,2547.1,2547.0,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751630896408,0.78493,2547.2,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751630896624,0.78494,2547.1,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751630896816,0.78494,2547.1,2547.0,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1751630900220,1.46834,2547.1,2547.0,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1751630902023,0.6834,2547.1,2547.0,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1751630902224,1.46834,2547.1,2547.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751630903023,0.78499,2547.0,2546.7,5.17044]
["bitfinex-derivatives","ETHF0:USTF0",1751630903225,0.78499,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751630903421,1.46836,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751630905331,0.6834,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751630906425,1.46834,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751630906728,36.4154,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751630906928,37.20034,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751630907529,36.4154,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751630907927,37.20034,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751630908224,56.534,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751630908431,4.69231,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751630908633,2.57093684,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751630908931,38.31293684,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751630909132,1.78612684,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751630909332,0.6997,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751630909633,2.20574,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630909832,39.7439787,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630910327,38.3229587,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630910531,37.23642,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630910731,0.78478,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751630911935,38.62075,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630912135,0.6997,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630912336,37.23442,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630913033,0.78477,2547.7,2547.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630916539,1.48443,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630916734,37.21643,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630916934,0.78481,2547.6,2547.5,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630917543,0.78481,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751630919038,38.54684,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630919641,0.78479,2547.7,2547.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630923842,0.78475,2547.7,2547.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630924443,36.49075,2547.7,2547.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751630933242,0.78484,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751630933446,0.78484,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751630933637,1.43184,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751630934042,0.647,2547.4,2547.3,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1751630934351,1.78479,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630934544,37.48479,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630934744,36.718,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630934945,1.0,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630936841,1.0,2547.7,2547.6,5.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630937046,1.0,2547.7,2547.6,7.20128]
["bitfinex-derivatives","ETHF0:USTF0",1751630937744,0.6694,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630937951,36.4024,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630938148,0.6694,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630938352,36.3964,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630938648,35.727,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630940142,3.8772,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751630940342,40.80599325,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751630941244,0.7846,2548.2,2547.8,5.16959]
["bitfinex-derivatives","ETHF0:USTF0",1751630941453,0.7846,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630941653,0.7846,2548.2,2547.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1751630941654,1.96143,2548.3,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751630941855,0.78469,2548.0,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751630942048,36.52069,2548.0,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751630942248,37.87449,2548.0,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751630942551,35.736,2548.0,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751630942751,0.78464,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630942949,36.53264,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630943461,35.748,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630943759,36.53263,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630943955,35.748,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630944356,36.53263,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630945253,35.748,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630945452,36.53263,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630945652,35.748,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630946260,1.48589,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751630946457,37.22489,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751630947161,0.78463,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751630950258,2.13837,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751630950459,37.86537,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751630951857,2.13837,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751630952063,37.85934,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751630952861,0.7846,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751630953064,0.7847,2547.9,2547.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751630953255,39.7075,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751630953459,0.78473,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751630953662,0.78478,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751630953866,36.91878,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751630954660,36.128,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630954860,0.7847,2547.9,2547.4,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1751630955060,36.128,2547.8,2547.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751630955265,36.128,2547.8,2547.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751630955661,1.4151,2548.1,2547.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751630955965,0.78471,2547.9,2547.7,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1751630956163,0.78472,2547.8,2547.7,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1751630956560,0.78472,2547.8,2547.7,1.45894]
["bitfinex-derivatives","ETHF0:USTF0",1751630958366,1.46151,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751630958665,0.78466,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751630958862,37.58366,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751630959261,0.78467,2548.0,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751630959967,36.88867,2548.0,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751630960170,1.47965,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630960367,36.793,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630960869,37.57563,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630961063,1.47963,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630961365,37.57163,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630961565,37.57165,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630962268,0.78469,2548.0,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751630962672,36.87469,2548.0,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751630963165,36.09,2548.0,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751630963363,36.081,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751630967067,36.86566,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751630967869,36.081,2548.0,2547.9,1.48819]
["bitfinex-derivatives","ETHF0:USTF0",1751630968865,3.2078,2548.2,2547.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751630969171,3.2078,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630969365,39.2488,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630970165,3.2078,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630970370,39.2418,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630972170,40.0264,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630972370,3.2078,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630972669,39.2268,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630972872,3.2078,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630973074,39.2258,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630973770,36.018,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630974169,1.48799,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751630974363,0.78464,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751630975769,0.78464,2548.2,2547.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751630975770,0.78466,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630975969,3.99246,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630977476,3.99246,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630977876,5.35006,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630978876,0.78469,2548.0,2547.9,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630979076,37.42529,2548.0,2547.9,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630979277,38.78289,2548.0,2547.9,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630981974,37.9982,2548.0,2547.9,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630982175,37.42526,2548.0,2547.9,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630982677,36.6406,2548.0,2547.9,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630982976,37.42526,2548.0,2547.9,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630984783,0.78472,2547.9,2547.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751630984975,2.16502,2547.9,2547.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751630985181,0.78475,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751630985380,2.16505,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751630985783,2.16505,2547.8,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751630985784,0.78478,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751630985981,1.44968,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751630986282,38.80798,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751630986583,0.78481,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751630986783,2.16881,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751630988088,1.384,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751630988679,37.42768,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630989179,37.42168,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630990789,0.6649,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630990983,36.6319,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630991288,37.41668,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630991489,0.6649,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630991684,14.3558,2548.2,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751630991894,37.82575488,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630992085,36.73865,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630992285,36.74065,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630992685,35.956,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630993683,4.66101,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630993883,0.78466,2548.0,2547.9,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1751630994585,39.8254,2548.2,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630994792,39.8254,2548.2,2547.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751630994793,39.8254,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630994982,39.8254,2548.2,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751630995292,40.61,2548.2,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751630995493,42.0102,2548.2,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751630995993,41.2256,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630996791,42.0142,2548.2,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751630996990,41.2296,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630997184,39.8184,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630998494,3.8764,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751630998695,1.4114,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751630998889,2.0967,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751630999090,0.6853,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751630999296,35.944,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751630999996,3.2078,2548.6,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751631000498,11.7908,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751631000691,47.7308,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751631001099,0.6428,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751631001294,3.2078,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751631001696,39.1478,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751631002198,39.93216,2549.0,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751631002589,39.1478,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751631002795,39.1418,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751631005893,39.1418,2549.0,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751631006096,39.1418,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751631007598,3.2078,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751631007795,39.1108,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751631008095,0.6428,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631008303,36.5528,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631008692,36.5498,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631009296,36.5498,2549.3,2549.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1751631009494,37.33407,2549.3,2549.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1751631009994,0.6428,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631010201,36.5408,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631013199,0.6428,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631013399,36.5248,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631013995,0.6428,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631014217,3.2078,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751631014396,39.0858,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751631015501,40.5086,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751631016300,41.29283,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751631016497,40.5186,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751631017004,41.30283,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751631018001,40.5186,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751631019508,40.4996,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751631019802,41.28383,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751631020010,40.4996,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751631022909,37.2918,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751631023109,40.4996,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751631024213,41.28383,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751631026012,40.4996,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751631026409,39.0768,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751631026714,39.0768,2549.4,2549.1,2.61438]
["bitfinex-derivatives","ETHF0:USTF0",1751631026715,5.27875,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751631026916,41.80075,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751631027209,39.7288,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751631027916,0.78417,2549.6,2549.5,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1751631028316,0.78417,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751631029517,2.15507,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751631029715,37.97207,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751631033519,35.817,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751631034421,0.691,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751631034720,38.35000974,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751631035114,2.55400974,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751631035320,38.34800974,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751631036822,1.76985974,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751631037021,1.07885974,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751631037621,36.87185974,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751631037819,3.2078,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631038120,40.86182401,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631038320,39.78291,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631038519,40.86161415,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631038820,40.07750415,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631039722,40.06850415,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631040523,40.85261415,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631042125,37.64481415,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631042425,36.86070415,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631042723,40.06850415,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631043428,36.86070415,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631043640,40.06850415,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631043925,40.06350415,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631044124,4.28650415,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631044323,40.05550415,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631045427,38.9768,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631046428,3.2078,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631046727,38.9658,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631048328,0.6696,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631048530,3.2078,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631048730,4.28556302,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631048930,40.03956302,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631049133,38.9608,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631049336,3.2078,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631049534,3.2078,2550.1,2550.0,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1751631054234,36.4574,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631054441,37.5221767,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631055440,36.4574,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631056238,0.7104,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631056540,36.4474,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631057241,37.23132,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631057840,36.4474,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631059541,0.7104,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631059742,36.4424,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631059936,3.2078,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751631061437,0.6458,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751631064636,35.723,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751631065949,35.723,2550.6,2550.5,1.43359]
["bitfinex-derivatives","ETHF0:USTF0",1751631068352,0.659,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751631068559,38.51103,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751631068959,37.7272,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751631070163,38.51103,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751631070358,37.7272,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751631071062,38.51103,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751631072363,0.78392,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631072562,2.15362,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631073263,0.78395,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751631073463,5.36145,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751631074662,4.5775,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751631075363,5.36139,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751631075766,41.05339,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751631077669,41.05239,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751631080174,40.2685,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751631084576,41.05239,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751631084979,40.2685,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751631088784,37.0607,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751631089081,40.2685,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751631091681,38.8988,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751631099688,39.68269,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751631099889,38.8988,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751631100085,39.68269,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751631101392,40.74538795,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751631101592,0.78402,2550.2,2550.0,3.12914267]
["bitfinex-derivatives","ETHF0:USTF0",1751631101887,36.75048449,2550.1,2549.7,3.12914267]
["bitfinex-derivatives","ETHF0:USTF0",1751631102088,0.78414,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751631102287,0.7842,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751631102487,2.7702,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751631107393,0.78423,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751631107593,37.79833,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751631108698,35.692,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751631109398,35.694,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751631109898,35.694,2549.5,2549.4,2.11983]
["bitfinex-derivatives","ETHF0:USTF0",1751631110996,4.67853,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631111196,40.37153,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631114502,4.67853,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631114703,40.37253,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631114907,39.5884,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631115501,38.9018,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631116806,0.78406,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631117104,36.47806,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631117303,0.7841,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631118908,36.47708,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631120807,35.693,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631121806,0.78405,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631122006,36.47605,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631127417,35.692,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631127611,36.47605,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631128717,0.78405,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631128917,36.47305,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631129318,0.78405,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631129618,36.47305,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631130318,36.47205,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631131817,0.78405,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631132010,36.47205,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631136622,35.688,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631136813,1.44223,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631137018,37.41089985,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631137220,38.19490985,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631137823,37.12821,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631140323,36.3442,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631140724,1.44221,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631140922,37.12621,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631143824,37.12521,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631146429,38.19143394,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631146625,0.78408,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631147726,0.78411,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751631148024,37.75731,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751631149423,0.78411,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751631153625,0.78414,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751631153928,2.75384,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751631154330,38.43084,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751631154630,0.78426,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751631154830,0.78426,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751631154831,0.78426,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751631155031,2.75376,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751631155828,2.75376,2549.3,2549.2,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1751631157130,0.78429,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751631157831,1.46988,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631158131,37.14888,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631159827,37.14788,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631160433,1.46988,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631160733,37.14988,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631161432,36.3656,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631161832,0.6856,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631162134,37.14886,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631162835,1.46986,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631163133,37.14886,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631164841,0.78434,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751631165535,0.78431,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751631168641,37.14888,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631171143,0.6856,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751631171342,39.67103,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751631171742,38.8868,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751631172138,15.04694,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751631172542,3.2078,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751631172843,38.8868,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751631173142,3.2078,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751631173332,38.8868,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751631174042,3.99186,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631174244,39.67086,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631177945,3.99186,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631178245,3.2078,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631178445,39.66484,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631178745,38.8808,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631178945,39.66485,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631180945,3.2078,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631181142,39.66385,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631181341,38.8798,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631181540,39.66385,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631181743,3.2078,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751631182042,3.2078,2550.0,2549.9,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1751631182244,38.8788,2550.0,2549.9,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1751631184446,35.671,2550.0,2549.9,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1751631190661,0.6493,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631190858,36.3123,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631192458,0.6493,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631192656,36.3123,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631194864,0.6493,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631195063,36.3103,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631198069,0.6493,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631198266,36.3083,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631199470,36.3073,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631200272,36.3063,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631203977,0.6493,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631204274,3.99173,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631204576,40.70622161,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631204875,42.00922161,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631205778,42.00918046,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631208274,41.22525046,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631208973,5.57125046,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631209171,41.22225046,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631209473,39.91925046,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631210675,4.26825046,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631210874,39.91825046,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631211677,0.6549,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751631211881,37.36395,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751631212776,37.36395,2550.5,2550.4,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1751631213278,36.3039,2550.5,2550.4,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1751631214276,36.3019,2550.5,2550.4,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1751631215572,36.3009,2550.5,2550.4,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1751631216076,0.6549,2550.5,2550.4,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1751631216277,36.3009,2550.5,2550.4,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1751631216780,0.6549,2550.5,2550.4,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1751631217277,36.2999,2550.5,2550.4,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1751631218979,0.6549,2550.5,2550.4,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1751631219179,36.2989,2550.5,2550.4,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1751631223384,36.2989,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751631224485,37.08282,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751631227881,0.78396,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751631228086,2.15506,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751631231593,0.78401,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751631231793,2.14011,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751631232389,2.14011,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751631232591,0.78405,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751631233094,2.14015,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751631233292,0.78408,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631233492,2.06858,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631249211,0.78403,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751631250013,36.41403,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751631254817,0.78403,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751631255118,36.41203,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751631256615,0.78403,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751631256816,36.41103,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751631261120,37.47336102,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751631267322,1.06233102,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751631267521,35.62,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751631268416,0.78397,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751631268622,37.4657027,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751631268923,1.0627327,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751631269221,36.6817327,2550.3,2550.2,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751631269423,35.619,2550.3,2550.2,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751631269623,0.7088,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631269815,37.39025426,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631270423,38.17419426,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631270821,38.17402499,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631272524,38.17378146,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631273124,2.55478146,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631273328,38.17178146,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631277830,1.77084146,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751631278124,0.78391,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751631278319,37.45700871,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751631281029,0.78395,2550.4,2550.2,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1751631281234,35.61,2550.3,2550.2,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1751631281432,35.61,2550.3,2550.2,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751631281632,0.78395,2550.3,2550.2,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751631281833,36.39295,2550.3,2550.2,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751631297140,37.45345524,2550.3,2550.2,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751631300142,36.39295,2550.3,2550.2,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751631301947,36.39295,2550.3,2550.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751631302135,37.45344079,2550.3,2550.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751631302338,1.84444079,2550.3,2550.2,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1751631302553,35.597,2550.3,2550.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751631303343,36.38096,2550.3,2550.2,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1751631304445,35.597,2550.3,2550.2,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1751631304745,1.42875,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751631304944,37.02375,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751631310147,36.2398,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751631310744,37.02373,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751631312549,36.2398,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751631313446,3.2078,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751631313846,38.7978,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751631314040,3.2078,2550.5,2550.4,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1751631314252,38.7968,2550.5,2550.4,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1751631314741,3.2078,2550.5,2550.4,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1751631314941,38.7968,2550.5,2550.4,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1751631323450,16.96152,2550.8,2550.5,1.95971]
["bitfinex-derivatives","ETHF0:USTF0",1751631323654,3.8582,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631323955,3.2078,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631324146,0.6539,2551.2,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751631324347,3.2078,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751631324553,39.85250817,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751631324949,4.27150817,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751631325256,38.7888,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751631325455,3.2078,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751631325754,38.7888,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751631327369,0.78366,2551.3,2551.2,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1751631327657,1.3602,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631328660,2.14386,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631329053,1.3602,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631329460,2.14386,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631331660,37.71586,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631334163,36.9322,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631334358,37.71586,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631334959,37.71586,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751631335158,0.78376,2551.1,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751631335357,36.35276,2551.1,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751631335558,37.66366,2551.1,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751631336963,0.7838,2551.0,2550.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751631337158,2.0947,2551.0,2550.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751631340363,2.1866,2551.2,2550.8,1.95948]
["bitfinex-derivatives","ETHF0:USTF0",1751631340564,35.566,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751631340960,0.7042,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751631341163,36.2702,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751631341362,37.05389,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751631346066,0.78375,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751631346569,0.78375,2551.0,2550.9,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1751631350467,3.2078,2551.1,2550.6,3.79541152]
["bitfinex-derivatives","ETHF0:USTF0",1751631350671,0.78387,2550.7,2550.5,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751631350871,36.34487,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751631351167,0.78396,2550.3,2550.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751631351368,0.78399,2550.2,2550.1,4.67321]
["bitfinex-derivatives","ETHF0:USTF0",1751631351676,0.78399,2550.2,2550.1,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1751631352874,0.78399,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751631355570,6.49647,2550.4,2549.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751631355768,0.78405,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751631355974,0.78401,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751631356370,0.78405,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751631356570,1.47005,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751631356765,1.47005,2550.1,2549.9,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1751631356766,0.78405,2550.0,2549.9,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1751631357385,1.47005,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631360982,5.85391,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751631361282,0.78418,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751631361883,0.78421,2549.5,2549.4,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1751631362078,0.78429,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751631362487,0.7843,2549.2,2549.1,4.67671]
["bitfinex-derivatives","ETHF0:USTF0",1751631362675,0.7843,2549.2,2549.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1751631362983,0.7843,2549.2,2549.1,4.67673]
["bitfinex-derivatives","ETHF0:USTF0",1751631363182,0.78433,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751631363780,0.6888,2549.3,2548.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751631363980,0.78435,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751631364985,0.78432,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751631365382,2.0639,2549.3,2548.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751631365581,0.78436,2549.0,2548.9,1.46147]
["bitfinex-derivatives","ETHF0:USTF0",1751631365784,1.2972,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751631365785,0.78439,2548.9,2548.8,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1751631366084,1.48699,2548.9,2548.8,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1751631366982,1.48699,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751631367381,0.7026,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751631367580,1.48699,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751631367986,0.7026,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751631369283,1.48699,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751631369887,0.7026,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751631370098,1.48699,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751631370289,0.7026,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751631373691,1.48699,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751631374289,0.7026,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751631374983,1.48699,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751631375189,0.7026,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751631378291,1.48699,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751631378492,0.7026,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751631380295,1.48699,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751631380695,0.7026,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751631381298,1.48699,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751631382298,1.48699,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751631382793,2.84489,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751631383901,1.48699,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751631390710,0.78442,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751631390911,0.78449,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751631391107,0.78452,2548.5,2548.4,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1751631391411,0.78461,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751631392213,0.78461,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631394113,0.78464,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631394319,2.08624,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631395817,1.3016,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631396013,11.7087,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751631396312,15.5163,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751631396518,51.558121,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751631396816,52.342511,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751631397016,0.78442,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751631397217,2.06792,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751631397419,1.2835,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751631398214,2.06792,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751631398614,1.2835,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751631399621,14.9275,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751631399814,52.34503899,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751631400016,0.78446,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751631400214,0.78448,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751631401619,0.78452,2548.6,2548.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751631401819,3.99232,2548.6,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751631402514,0.78456,2548.5,2548.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751631402719,37.76726,2548.5,2548.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751631405326,37.76726,2548.5,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751631405327,0.78458,2548.3,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751631405619,0.78465,2548.2,2548.1,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751631406722,11.8106,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631407219,11.026,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631407424,11.81058,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631408823,15.01841,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631410030,3.2078,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631410224,35.584,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631410424,36.36858,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631410624,35.584,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631411027,35.584,2548.3,2548.2,2.17101]
["bitfinex-derivatives","ETHF0:USTF0",1751631412829,0.78452,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751631413029,35.584,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751631413331,36.36852,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751631413525,35.584,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751631413928,0.78451,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751631414227,47.39551,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751631415124,46.611,2548.6,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631415329,46.611,2548.6,2548.0,1.96163]
["bitfinex-derivatives","ETHF0:USTF0",1751631415330,0.78464,2548.1,2548.0,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1751631415530,36.36764,2548.1,2548.0,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1751631415831,35.583,2548.1,2548.0,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1751631416129,36.36764,2548.1,2548.0,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1751631420441,35.583,2548.1,2548.0,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1751631420736,36.36764,2548.1,2548.0,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1751631422337,0.78467,2548.0,2547.9,4.68597]
["bitfinex-derivatives","ETHF0:USTF0",1751631422844,2.10345,2548.1,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751631423037,3.99237,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751631423240,36.36957,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751631423639,1.44803,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751631423835,37.03303,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751631425440,0.6635,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751631425643,35.585,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751631426036,36.36952,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751631426436,0.78458,2548.4,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751631426636,0.78458,2548.3,2548.2,1.48808]
["bitfinex-derivatives","ETHF0:USTF0",1751631426836,3.99238,2548.3,2548.2,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751631427032,0.78464,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631427237,1.47304,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631427638,0.6884,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631427833,1.47301,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631428844,0.6884,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631429145,35.584,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631429643,3.2078,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631429936,38.7918,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751631430843,0.6884,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751631431041,37.05695,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751631431242,1.47295,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751631431434,37.05695,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751631433946,1.47295,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751631434245,37.05695,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751631435147,1.47295,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751631435447,36.2724,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751631436847,35.584,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751631437050,3.2078,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751631437342,39.86694673,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751631437538,39.86594673,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751631437747,4.28294673,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751631438249,38.7908,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751631438543,0.7069,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751631438845,37.36456724,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751631440347,37.07426,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751631440750,0.78439,2548.9,2548.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751631441043,36.2899,2549.0,2548.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751631441345,37.07427,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751631441849,0.7069,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751631442150,37.07226,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751631442550,37.07126,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751631442750,0.7069,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751631442952,35.58,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751631443152,35.58,2549.0,2548.9,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1751631443446,6.00671,2549.2,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751631443447,5.2224,2549.2,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751631443655,5.2224,2549.2,2548.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751631443656,3.8846,2549.2,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751631444149,3.2078,2549.2,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751631444350,38.7878,2549.2,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751631445656,3.2078,2549.2,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751631445852,38.7878,2549.2,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751631446654,3.2078,2549.2,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751631448150,3.2078,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751631448351,38.7828,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751631449051,3.2078,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751631449254,38.7828,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751631451054,6.09454,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631451255,41.66754,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631453060,6.09454,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631453357,41.66754,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631455054,5.3104,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631455255,3.9106,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631455558,40.26471,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631457253,0.78418,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631460256,40.26475,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631462863,3.9106,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751631463163,3.2078,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751631463360,1.9597,2550.6,2549.7,1.96037]
["bitfinex-derivatives","ETHF0:USTF0",1751631463361,3.9183,2550.5,2549.7,5.16817]
["bitfinex-derivatives","ETHF0:USTF0",1751631463560,0.6703,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751631463864,35.567,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751631464764,0.6703,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631464964,37.27304769,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631465266,0.6703,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631465462,3.2078,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631465657,38.7748,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631467061,3.2078,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631467263,38.7688,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631469375,39.55261,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631470167,38.7688,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631470372,39.55261,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631470572,0.78387,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751631470873,2.19697,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751631471266,0.6703,2551.0,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751631471475,36.34081,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631471972,37.75931,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631472269,37.75631,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631472465,2.20231,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631472667,37.75631,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631473169,36.9725,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631474368,37.75628,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631475169,36.9725,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631475469,37.75628,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631477473,36.9725,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631478272,40.1803,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631478470,5.41008,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631478674,35.551,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631478864,0.6703,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631479063,36.2213,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631479470,0.6703,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631479773,36.2213,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631480264,37.00504,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631482473,35.551,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631482674,3.8927,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631482874,40.22538,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631483072,39.4417,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631483270,3.8927,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631483470,39.4417,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631483671,3.8927,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631483872,2.14782,2551.5,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631483873,4.572,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631484072,40.8059,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631484374,3.8927,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631484575,38.7558,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631485072,39.53939,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631485276,38.7558,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631485477,3.2078,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631485978,38.7548,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631486874,3.2078,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631490279,3.2078,2551.8,2551.3,1.95914]
["bitfinex-derivatives","ETHF0:USTF0",1751631490575,38.7498,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631491677,3.2078,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631491870,38.7498,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631492071,39.5333,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631492477,38.7498,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631492677,3.2078,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631492978,38.7498,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631493978,35.542,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631494973,0.6682,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751631495370,36.2072,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751631495669,0.6682,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751631495873,3.2078,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631496272,38.7468,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631496479,39.53021,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631496684,38.7468,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631498279,38.7468,2552.1,2552.0,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1751631499178,38.7438,2552.1,2552.0,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1751631499978,3.99121,2552.1,2552.0,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1751631500579,38.7418,2552.1,2552.0,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1751631501081,39.52521,2552.1,2552.0,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1751631501781,38.7418,2552.1,2552.0,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1751631501982,0.7834,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751631502181,36.3174,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751631503378,35.534,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751631504685,0.6764,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631504884,36.2084,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631505286,36.99175,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631507084,36.2084,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631507385,0.6764,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631507583,36.2064,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631507887,0.6764,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631508086,36.2064,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631508685,0.6764,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631508988,36.2064,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631509181,0.6764,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631509377,0.78327,2552.6,2552.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751631509582,2.20287,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751631509782,37.73187,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751631510486,37.73187,2552.6,2552.0,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1751631510487,0.78331,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751631510686,1.42741,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751631511687,2.72141,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751631514094,0.78337,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751631514694,36.30937,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751631516294,36.30937,2552.4,2552.1,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1751631516295,0.78341,2552.2,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631516591,0.78344,2552.0,2551.9,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1751631516789,36.30844,2552.0,2551.9,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1751631516989,36.30844,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751631517190,37.63384,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751631517400,36.8504,2552.0,2551.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751631517604,0.78353,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631517789,1.3254,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631518194,2.10887,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631518600,1.3254,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631518799,36.30845,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751631518993,37.63385,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751631521092,37.63385,2552.0,2551.6,2.64848]
["bitfinex-derivatives","ETHF0:USTF0",1751631521093,0.78351,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751631521299,2.15351,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751631522197,0.78353,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751631524500,2.15349,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631524997,1.37,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631525209,2.15347,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631529303,0.78353,2551.8,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751631529502,2.10873,2551.8,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751631532403,1.3252,2551.8,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751631532604,2.1087,2551.8,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751631533104,0.78349,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631533305,0.78353,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631533804,0.78353,2551.8,2551.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751631533805,2.15729,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631534605,0.78353,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751631535101,2.15733,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751631536905,2.80123,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751631539008,6.00903,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751631541406,4.63523,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751631541805,4.63523,2551.8,2551.7,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1751631542909,40.16323,2551.8,2551.7,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1751631543204,40.1632,2551.8,2551.7,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1751631544409,40.1632,2551.8,2551.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751631544410,0.78359,2551.6,2551.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751631544600,0.78359,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751631544912,1.95895,2551.6,2551.1,3.13426664]
["bitfinex-derivatives","ETHF0:USTF0",1751631545112,0.78368,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751631548010,1.47204,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751631549813,48.01004,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751631550014,1.47204,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751631550316,48.01104,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751631551014,3.99141,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631551213,50.53041,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631551714,3.99141,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631551913,50.53041,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631552415,49.7468,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631552816,35.53,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631554021,0.78354,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631554317,48.35966961,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631555818,48.35866961,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631557519,47.32254,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631557820,0.78354,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631558019,47.32254,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631558219,11.009,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631558421,46.539,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631558621,46.539,2551.7,2551.6,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1751631559623,47.32253,2551.7,2551.6,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1751631560320,46.539,2551.7,2551.6,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1751631560921,11.009,2551.7,2551.6,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1751631561118,46.538,2551.7,2551.6,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1751631562223,56.437,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631562422,91.965,2551.8,2551.7,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1751631563224,0.78346,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751631563419,35.527,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751631563623,36.31044,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751631564415,38.7348,2552.0,2551.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751631564623,0.78353,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631564822,36.31053,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631565024,36.98143,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631565620,36.1979,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631566421,36.9814,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631569327,0.78353,2551.7,2551.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631573123,36.98142,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631577231,1.45442,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631577431,47.98342,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631578633,47.98342,2551.8,2551.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751631578928,0.78356,2551.6,2551.5,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1751631579230,36.30556,2551.6,2551.5,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1751631579831,36.30556,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631586840,0.78365,2551.4,2551.3,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751631587039,36.30465,2551.4,2551.3,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751631587336,35.521,2551.4,2551.3,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751631588341,36.30462,2551.4,2551.3,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751631589042,37.70132,2551.4,2551.3,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751631591643,0.78371,2551.2,2551.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751631592445,1.49021,2551.2,2551.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751631595350,1.49021,2551.2,2550.9,2.64954]
["bitfinex-derivatives","ETHF0:USTF0",1751631595351,0.78374,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631595653,0.78374,2551.0,2550.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751631595848,2.07224,2551.0,2550.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751631600750,0.78381,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631600951,1.42761,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631602755,0.6438,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631602955,1.42757,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631604556,0.7839,2550.6,2550.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751631604951,47.3139,2550.6,2550.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751631605459,48.0192,2550.6,2550.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751631605652,47.2353,2550.6,2550.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751631606053,3.2078,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631606358,3.99156,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751631606557,50.52256,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751631607657,51.21306,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751631609566,0.7838,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751631612063,0.7838,2550.9,2550.3,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751631612262,0.78387,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631612760,0.7839,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631613062,2.73446,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631613263,37.4766,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631613563,36.96994,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631616060,0.6601,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631616264,0.78379,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751631616459,47.31879,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751631618266,0.78379,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751631618465,47.31879,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751631619665,48.00579,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751631623164,0.78387,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751631623364,0.78392,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631623569,1.43072,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631625766,0.6468,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631625966,3.99164,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631626167,50.52564,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631627970,51.5917001,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631628471,50.52564,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631629273,0.78387,2550.6,2550.5,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1751631629673,1.46127,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751631631274,0.78393,2550.4,2550.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751631631477,39.51873,2550.4,2550.3,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1751631631671,38.7348,2550.4,2550.3,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1751631631976,3.2078,2550.7,2550.4,1.95978]
["bitfinex-derivatives","ETHF0:USTF0",1751631632168,14.2148,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631632370,49.7408,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631632565,50.52464,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631632769,51.59106152,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631633573,4.27422152,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631633773,14.2148,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631633974,49.7428,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751631634477,49.7428,2550.7,2550.6,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1751631635675,46.535,2550.7,2550.6,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1751631637177,11.007,2550.7,2550.6,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1751631637476,46.532,2550.7,2550.6,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1751631638371,11.007,2550.7,2550.6,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1751631638572,46.532,2550.7,2550.6,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1751631642780,11.007,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751631642985,0.6775,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631643183,48.27440192,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631644084,1.74240192,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631644286,11.007,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631644488,46.531,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631645387,47.31468,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631645584,46.531,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631645788,47.31468,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631646186,46.531,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631646586,11.007,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631646885,46.531,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631647586,11.007,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631647786,46.529,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631651191,11.007,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631651592,3.2078,2551.5,2551.2,1.95917]
["bitfinex-derivatives","ETHF0:USTF0",1751631651797,14.2138,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631652093,49.7348,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631652292,49.7328,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631652489,11.006,2551.5,2551.4,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1751631652893,46.525,2551.5,2551.4,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1751631653087,11.006,2551.5,2551.4,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1751631653292,46.527,2551.5,2551.4,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1751631655098,35.521,2551.5,2551.4,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1751631656400,36.30459,2551.5,2551.4,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1751631656800,35.521,2551.5,2551.4,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1751631658199,36.30459,2551.5,2551.4,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1751631658404,35.521,2551.5,2551.4,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1751631658604,36.30459,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631658803,37.60839,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631660702,0.78364,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631660902,2.06894,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631662606,0.78369,2551.3,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751631662806,38.23549,2551.3,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751631664810,49.23949,2551.3,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751631668411,0.78372,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751631668611,2.06512,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751631670110,1.2814,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751631670609,2.06508,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751631671304,1.2814,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751631671910,2.06508,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751631674309,1.2814,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751631674507,2.06508,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751631677505,1.2814,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751631677907,2.06508,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751631678412,1.2814,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751631678912,47.8024,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751631681014,46.521,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751631683217,47.30468,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751631683611,46.521,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751631685419,0.6525,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631685619,47.1745,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631685813,46.522,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631687222,47.30565,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631687520,46.522,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631688120,1.45151,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631688319,1.72610228,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631688520,48.24810228,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631692021,48.24710228,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631696228,47.57820228,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631698023,12.06320228,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631698224,47.57843233,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631698429,46.52,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631698631,11.005,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631699129,56.443,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751631699324,91.957,2551.6,2551.5,5.8909541]
["bitfinex-derivatives","ETHF0:USTF0",1751631699524,91.957,2551.6,2551.5,6.5754541]
["bitfinex-derivatives","ETHF0:USTF0",1751631699828,91.957,2551.6,2551.5,6.88039475]
["bitfinex-derivatives","ETHF0:USTF0",1751631700018,91.957,2551.6,2551.5,6.5754541]
["bitfinex-derivatives","ETHF0:USTF0",1751631700522,91.957,2551.6,2551.5,3.44319]
["bitfinex-derivatives","ETHF0:USTF0",1751631701029,11.004,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631701326,46.516,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631701932,47.29947,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631702326,46.516,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631704428,47.29947,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631705430,0.78356,2551.7,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751631705635,0.78363,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751631705830,36.29263,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751631706221,0.78368,2551.3,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751631706424,36.29268,2551.3,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751631707933,35.509,2551.3,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751631711132,36.29265,2551.3,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751631714838,35.509,2551.3,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751631715240,36.1588,2551.3,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751631719145,36.1588,2551.3,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751631719747,5.28028,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751631720048,51.79228,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751631722345,51.79228,2551.6,2551.2,1.95919]
["bitfinex-derivatives","ETHF0:USTF0",1751631722650,0.78363,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751631724347,51.0087,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751631725449,11.6684,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631725649,47.1774,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631726049,47.96093,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631726445,0.78359,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751631726650,2.16779,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751631727647,0.78359,2551.5,2551.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1751631727853,0.78365,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751631728153,1.42895,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751631728449,0.6453,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751631729153,0.6453,2551.4,2551.1,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1751631729154,35.507,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631729554,12.46377,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751631729755,47.97077,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751631730651,2.1677,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631730851,0.78356,2551.7,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751631731348,47.29056,2551.7,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751631734561,11.78456,2551.7,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751631734760,47.28956,2551.7,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751631735765,0.78359,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631736160,0.78359,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751631736360,36.93559,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751631739466,0.78362,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751631739669,0.78362,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751631739863,3.2078,2551.4,2551.0,3.1322641]
["bitfinex-derivatives","ETHF0:USTF0",1751631740071,3.2078,2551.1,2550.8,3.8114641]
["bitfinex-derivatives","ETHF0:USTF0",1751631740269,35.504,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751631740466,36.168,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751631742672,0.78377,2550.9,2550.8,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1751631742968,0.78377,2550.9,2550.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751631743972,36.95176,2551.0,2550.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751631744173,36.168,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751631748872,35.504,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751631749570,1.4626,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631749872,36.1879,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631751276,36.97158,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631751477,36.1889,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631751681,36.97258,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631751873,36.1889,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631752075,36.97258,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631752275,0.78371,2551.1,2551.0,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1751631752577,36.97261,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631753171,0.78371,2551.1,2551.0,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1751631753579,0.78374,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751631753780,0.78377,2550.9,2550.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751631753981,36.1869,2550.9,2550.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751631754181,36.97067,2550.9,2550.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751631754381,36.1869,2550.9,2550.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751631755883,36.97067,2550.9,2550.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751631757887,36.1869,2550.9,2550.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751631758683,36.97067,2550.9,2550.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751631759886,36.1869,2550.9,2550.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751631760286,36.97067,2550.9,2550.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751631760488,36.1869,2550.9,2550.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751631760985,36.97067,2550.9,2550.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751631762086,36.1869,2550.9,2550.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751631764481,36.1869,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751631764680,0.78385,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631765187,1.417,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631766391,3.2078,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631766791,3.9916,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631768587,3.2078,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631769293,3.99161,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631769493,3.2078,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631769693,3.99161,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631769894,5.35611,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631775990,3.99161,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751631777691,36.1869,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751631777896,36.1899,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751631778395,36.97369,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751631778787,36.1899,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751631780898,14.2118,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751631781199,49.7238,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751631781793,3.2078,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751631782000,38.7188,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751631786800,35.511,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751631788302,4.63407,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631788502,41.47127,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631789507,0.78369,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751631790404,0.78374,2551.1,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751631790609,36.29174,2551.1,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751631797209,0.78374,2551.0,2550.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751631797409,0.78374,2551.0,2550.9,2.12007]
["bitfinex-derivatives","ETHF0:USTF0",1751631797610,1.42774,2551.0,2550.9,2.12007]
["bitfinex-derivatives","ETHF0:USTF0",1751631798216,0.644,2551.0,2550.9,2.12007]
["bitfinex-derivatives","ETHF0:USTF0",1751631798413,36.29174,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751631799013,1.42771,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751631799209,3.99147,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631799404,38.7128,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631800313,39.49645,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631800913,3.99145,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631801110,39.49645,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631801514,38.7128,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751631802817,0.6448,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751631803017,35.503,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751631803214,11.78461,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631803420,47.28761,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751631803921,0.6857,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751631804217,3.2078,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631804615,38.7108,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631805018,3.2078,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631805315,38.7108,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631805513,3.2078,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631805817,0.6857,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631806018,35.501,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631806615,3.2078,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751631806816,38.7088,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751631807516,38.7088,2552.0,2551.9,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1751631808617,0.6573,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751631808818,36.1543,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751631809623,0.6573,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751631809810,36.1543,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751631811615,35.497,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751631813036,3.9173,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751631813323,39.4113,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751631813516,38.7018,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751631815720,39.48511,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751631815923,38.7018,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751631816322,39.48511,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751631816721,38.7018,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751631817418,0.78339,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751631817619,0.78341,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751631817815,0.78344,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751631818014,37.65004,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751631818922,0.78353,2551.8,2551.4,5.16679]
["bitfinex-derivatives","ETHF0:USTF0",1751631819121,36.1601,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631819321,37.4532,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631820427,38.23673,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631820624,37.4532,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631820928,0.6711,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631821128,35.489,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631821329,0.78345,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751631821630,36.27245,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751631823530,0.78347,2551.9,2551.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751631823727,0.7835,2551.8,2551.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1751631824329,2.14799,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631824528,1.3645,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631824729,36.27244,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751631824930,3.99122,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631825130,39.48322,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631826032,0.78345,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751631826236,0.78348,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751631827831,0.78351,2551.8,2551.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751631828031,36.28851,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631831835,35.505,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631832131,35.499,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631832338,35.497,2552.0,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631833936,36.28044,2552.0,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631834137,0.7835,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751631834339,0.78351,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631834637,2.15399,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631836337,0.78351,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631836939,2.15399,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631837138,2.82349,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631839443,2.04,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631839942,0.6695,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751631840241,3.2078,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631840541,3.8747,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631840743,36.1779,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631840934,0.6669,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631841140,36.1769,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631841342,36.1799,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631842540,0.6669,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631842741,36.1789,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631843442,0.6669,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631843637,36.1779,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631844238,0.6669,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631844445,36.1769,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631845841,0.6669,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631846044,36.1719,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631848648,35.505,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631848848,0.7079,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631849054,36.2079,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631850056,36.99124,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631850256,36.2079,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631850653,3.2078,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751631850857,38.7018,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751631851353,40.0147,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751631851554,40.79801,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751631851754,41.84930598,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751631855459,41.06599598,2552.4,2551.9,3.28012]
["bitfinex-derivatives","ETHF0:USTF0",1751631855658,41.06599598,2552.4,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751631855659,2.14548,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751631859362,0.78343,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751631859662,36.94163,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751631860465,0.78344,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751631862069,0.7835,2551.9,2551.8,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751631862368,0.7835,2551.8,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751631862565,1.4544,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631863671,0.78356,2551.7,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751631863868,1.45442,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631864871,0.78354,2551.7,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751631865571,0.78356,2551.6,2551.5,4.5963441]
["bitfinex-derivatives","ETHF0:USTF0",1751631866072,0.6709,2551.8,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751631866266,0.78355,2551.7,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751631866467,0.78356,2551.6,2551.5,4.5963341]
["bitfinex-derivatives","ETHF0:USTF0",1751631867474,0.78355,2551.7,2551.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631870975,2.87462,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631873979,0.6709,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631874180,36.1619,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631874673,35.491,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631876677,1.43705,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751631876978,3.2078,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631877179,35.492,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631877380,1.44088,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631877678,36.93188,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631879182,37.97942595,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631879479,37.97942595,2552.3,2552.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751631879480,0.78338,2552.2,2552.1,1.49329]
["bitfinex-derivatives","ETHF0:USTF0",1751631879671,0.78338,2552.2,2552.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751631879870,0.78338,2552.2,2552.1,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1751631880380,0.78338,2552.2,2552.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751631880582,0.78345,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751631880878,0.78347,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751631881077,36.27447,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751631881580,36.92527,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751631883276,1.43427,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751631883479,36.1438,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751631883680,36.92724,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751631884580,36.1438,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751631885379,36.92724,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751631886683,36.1438,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751631886882,36.92724,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751631887481,36.1438,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751631888584,35.493,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751631889484,3.2078,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631889679,38.6978,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631891184,39.3403,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631893885,36.1325,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751631895188,14.2038,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631895389,50.74315762,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631895586,4.25715762,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631895888,39.74615762,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631896490,40.52949762,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751631897892,40.52949762,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751631898092,41.85309762,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751631905199,0.78344,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751631905396,2.79257,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751631905691,38.28157,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751631906103,0.78347,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751631906399,36.27247,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751631907204,39.48027,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751631912403,38.6968,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751631913309,39.48024,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751631913804,38.6968,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751631914004,39.48024,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751631914805,38.6968,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751631925714,0.78352,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751631925904,0.78354,2551.7,2551.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631926208,35.488,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631926209,36.27152,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631926409,37.55652,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631932021,36.27352,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631934822,37.68952,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631935518,0.78356,2551.7,2551.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751631935714,0.78361,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631935921,38.24161,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631936121,36.1415,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631936321,1.43406,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631936623,36.92506,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631937326,36.1415,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631938725,36.92506,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631941426,36.1415,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631941627,36.92506,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631942428,36.1415,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631943027,36.92506,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631943428,36.92606,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631945132,36.1425,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631945830,3.2078,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631946027,38.6998,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751631946633,38.6998,2551.7,2551.6,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1751631949230,3.2078,2551.7,2551.6,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1751631949427,38.6998,2551.7,2551.6,2.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751631951333,3.2078,2551.7,2551.6,2.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751631951533,38.6998,2551.7,2551.6,2.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751631953329,35.492,2551.7,2551.6,2.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751631953535,3.2078,2552.2,2551.9,1.95866]
["bitfinex-derivatives","ETHF0:USTF0",1751631953736,3.99119,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751631953938,39.48219,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751631954738,38.6988,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751631956437,3.2078,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751631956838,38.6968,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751631957034,3.2078,2552.2,2552.1,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1751631957241,38.6968,2552.2,2552.1,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1751631957939,3.2078,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751631958141,38.6968,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751631961342,39.48008,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751631962843,38.6968,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751631963644,39.48008,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751631964144,38.6968,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751631964342,39.48008,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751631967545,3.99108,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751631967747,39.47408,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751631967940,38.6908,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751631968142,39.47408,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751631968445,38.6908,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751631968647,35.483,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751631968843,37.55598,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751631969546,36.7727,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751631970247,37.55598,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751631970642,36.7727,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751631970947,3.2078,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751631971246,39.47305,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751631971446,38.6898,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751631972545,3.2078,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751631972746,38.6898,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751631973142,3.2078,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751631973348,38.6888,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751631975550,35.481,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751631976050,3.9053,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751631976251,39.3863,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751631977854,38.6878,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751631985462,35.48,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751631995372,3.8519,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751631995672,3.2078,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751631996064,4.5796,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751631996266,3.2078,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751631996463,0.645,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751631996668,36.117,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751631996868,0.707,2554.3,2553.9,1.95714]
["bitfinex-derivatives","ETHF0:USTF0",1751631997071,0.7033,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751631997273,36.1753,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632000378,36.95803,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632000578,38.29113,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632000878,37.5084,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632001382,38.29113,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632001877,38.29113,2554.3,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751632002279,38.29113,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632002682,37.5084,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632002980,38.29113,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632005084,38.29113,2554.3,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751632005282,38.29113,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632005781,0.78277,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751632006583,38.29115,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632008785,37.5084,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632009182,38.29113,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632009787,0.78276,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751632010285,38.29115,2554.3,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751632010482,38.29115,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632014783,37.5084,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632014983,2.81913,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632015186,3.2078,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751632015683,2.062,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751632015889,37.517,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751632017190,38.29958,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751632017787,0.78266,2554.6,2554.3,3.35071]
["bitfinex-derivatives","ETHF0:USTF0",1751632017987,36.23666,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751632018986,35.454,2554.6,2554.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751632019186,2.18871,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751632020189,0.78279,2554.2,2554.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632020490,35.452,2554.2,2554.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632020885,36.23476,2554.2,2554.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632021188,37.59516,2554.2,2554.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632021692,0.78282,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751632021886,36.23482,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751632022280,36.87842,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751632022584,36.0956,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751632023494,3.2078,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632023682,3.8514,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632023886,39.3054,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632024184,40.08815,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751632024395,0.78279,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751632024780,40.6388,2554.3,2554.0,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1751632024781,0.78279,2554.1,2554.0,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1751632024985,0.78285,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751632025185,36.23785,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751632025382,0.78285,2553.9,2553.8,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751632025584,1.48395,2553.9,2553.8,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751632026388,0.7011,2553.9,2553.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751632026592,0.78291,2553.7,2553.6,3.9151841]
["bitfinex-derivatives","ETHF0:USTF0",1751632026784,0.78291,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751632027592,36.24191,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751632029693,35.459,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751632029894,36.24191,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751632038999,35.459,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751632039598,36.24191,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751632042800,0.78298,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751632042995,2.72598,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751632043197,0.78301,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751632043497,36.7516,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751632043698,35.459,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751632046402,36.24198,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751632046602,35.459,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751632047804,46.446,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751632049004,47.22888,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751632049703,46.446,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751632050399,0.78291,2553.7,2553.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1751632050604,0.78294,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751632051005,0.78298,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751632052302,0.78298,2553.5,2553.4,3.9152441]
["bitfinex-derivatives","ETHF0:USTF0",1751632052503,2.19587,2553.6,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751632053007,0.78298,2553.5,2553.4,3.9152441]
["bitfinex-derivatives","ETHF0:USTF0",1751632053304,0.78304,2553.4,2553.3,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751632053506,2.19594,2553.4,2553.3,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751632054608,5.40374,2553.4,2553.3,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751632055804,2.19594,2553.4,2553.3,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751632058411,0.78306,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632058709,1.42366,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632060111,0.78307,2553.2,2553.1,3.9153341]
["bitfinex-derivatives","ETHF0:USTF0",1751632060411,1.42366,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632063012,0.78309,2553.2,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632063513,1.42366,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632064113,0.7831,2553.1,2553.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751632064311,0.78313,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632064615,0.6887,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632065509,1.47183,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632066109,0.6887,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632066311,1.47183,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632066516,0.6887,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632068217,1.47183,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632068418,0.6887,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632069420,1.47183,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632069821,0.6887,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632072820,35.462,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632076024,36.2451,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632078724,35.462,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632080621,36.2451,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632081224,36.24511,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632081416,0.78316,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751632081614,1.45166,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751632081825,2.75096,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751632083322,3.99088,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632083527,51.13398,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632083724,14.8809,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632083926,49.6808,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632084225,11.6731,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632084421,46.476,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632084621,10.991,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632085030,46.481,2553.4,2553.3,2.14784]
["bitfinex-derivatives","ETHF0:USTF0",1751632085724,46.481,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632086723,0.78304,2553.3,2553.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751632086928,3.886,2553.3,2553.2,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751632087520,4.66904,2553.3,2553.2,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751632088732,0.78307,2553.2,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632089030,36.27507,2553.2,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632090624,0.7831,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751632092032,37.56119,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632092223,0.78313,2553.1,2552.9,3.81573087]
["bitfinex-derivatives","ETHF0:USTF0",1751632092429,36.27113,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632094433,35.488,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632094629,36.27113,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632095435,0.78316,2552.9,2552.8,3.90820087]
["bitfinex-derivatives","ETHF0:USTF0",1751632095734,0.78319,2552.8,2552.7,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1751632095929,35.487,2552.8,2552.7,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1751632096334,36.27019,2552.8,2552.7,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1751632097638,36.27019,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632098338,36.27019,2552.8,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632098339,0.78322,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632099638,36.27021,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632099839,14.98698,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632100038,49.6898,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632100838,38.7008,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632101045,39.48396,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632101343,38.7008,2552.9,2552.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751632101544,0.78322,2552.7,2552.6,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1751632101745,2.16521,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632102447,39.48398,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632104946,38.7008,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632106448,39.48396,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632106644,3.2078,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632106848,10.996,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632107248,47.28313,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632110448,47.28313,2553.0,2552.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751632110655,47.28313,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632111155,46.5,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632111956,47.28313,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632114456,46.497,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632115257,4.68467,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632115448,51.17867,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632116460,0.78312,2553.1,2553.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632116961,51.17869,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632117458,51.17569,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632126162,0.78315,2553.1,2553.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632126564,2.08885,2553.1,2553.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632133173,0.78316,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632133375,36.25616,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632133675,37.57126,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632133971,0.78322,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632134171,6.00322,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632141281,0.78322,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751632141477,36.25822,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751632146180,0.78322,2552.7,2552.6,4.57026087]
["bitfinex-derivatives","ETHF0:USTF0",1751632146380,35.475,2552.8,2552.5,3.77673087]
["bitfinex-derivatives","ETHF0:USTF0",1751632146381,0.78325,2552.6,2552.5,3.77673087]
["bitfinex-derivatives","ETHF0:USTF0",1751632146577,0.78328,2552.5,2552.4,3.90832087]
["bitfinex-derivatives","ETHF0:USTF0",1751632148383,0.78328,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751632148797,2.07708,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751632150286,47.1172,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751632150785,47.90046,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751632150986,1.43346,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751632152487,47.90246,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751632152978,51.11026,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751632153390,0.78331,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751632154289,0.78334,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751632154486,36.26034,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751632155088,0.78334,2552.3,2552.2,2.11715]
["bitfinex-derivatives","ETHF0:USTF0",1751632155684,1.43484,2552.3,2552.2,2.11715]
["bitfinex-derivatives","ETHF0:USTF0",1751632155988,0.6515,2552.3,2552.2,2.11715]
["bitfinex-derivatives","ETHF0:USTF0",1751632156487,36.26033,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751632156688,35.477,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751632158289,12.42678,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751632158490,47.90478,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751632159088,51.11258,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751632161092,47.90478,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751632161493,51.11258,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751632162794,50.3293,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751632163197,3.2078,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751632163494,10.992,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632163693,47.25322,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632166796,51.79872,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632170703,48.59092,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632170999,51.79872,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632171907,50.46102,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632172408,50.46202,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632173610,3.2078,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632173905,58.37385,2553.0,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632173906,11.77618,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632174106,48.28695627,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632174307,47.50377627,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632174508,59.6238,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632174706,95.88493,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632175600,96.57433,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632176102,61.09633,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632176309,95.88493,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632176511,95.1018,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632178111,59.6238,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632178309,95.0998,2553.0,2552.9,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1751632179203,3.2078,2553.0,2552.9,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1751632179408,38.6838,2553.0,2552.9,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1751632179708,35.476,2553.0,2552.9,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1751632185216,0.78307,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632185416,36.25407,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632186612,35.471,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632186812,36.25407,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632192316,35.471,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632192805,36.25407,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632193007,36.25407,2553.2,2553.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751632193814,35.471,2553.2,2553.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751632194313,0.6608,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632194618,36.1278,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632195916,0.6608,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632196119,36.1268,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632196417,0.6608,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632196616,36.1268,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632200520,0.78306,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632200817,2.10146,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632201017,5.30926,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632209325,2.10146,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632211526,5.30926,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632214823,4.5262,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632215125,3.2078,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632215728,3.99084,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632216126,0.78311,2553.2,2552.9,3.12503087]
["bitfinex-derivatives","ETHF0:USTF0",1751632216333,0.78313,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632216931,2.08213,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632217633,0.78319,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632217827,37.54419,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632219437,36.761,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632220229,37.54416,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632220934,40.75196,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632221130,0.78324,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751632221434,1.44964,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751632221636,0.78325,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751632221835,36.24625,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751632222035,37.63275,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751632222536,0.78325,2552.6,2552.5,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1751632226633,36.24624,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751632227041,4.65739,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632227233,0.78322,2552.7,2552.6,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1751632227538,51.11242,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632229539,0.78322,2552.7,2552.6,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1751632229839,50.3292,2552.8,2552.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751632230138,51.1124,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632230837,50.3292,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632231138,38.6738,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632232536,39.45699,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632233438,38.6738,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632235141,35.466,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632235339,38.6738,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632237737,35.466,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632237942,10.989,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632238143,46.455,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632240143,10.989,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632240339,46.455,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632241342,10.989,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632241544,46.454,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632241843,49.6618,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632242239,47.113,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632242434,50.3208,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632243146,51.10396,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632243341,50.3208,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632245842,47.113,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632249746,46.454,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751632251852,0.6475,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751632252046,14.97787,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632252244,50.43987,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632252855,0.78312,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751632253355,1.48712,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751632253855,0.704,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751632255450,3.2078,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632255656,38.6688,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632255958,3.2078,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632256158,35.461,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751632258763,0.6622,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632258966,36.1232,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632261467,36.90624,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632262269,38.30354,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632262869,37.5205,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632265276,38.30354,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632265773,40.7283,2553.3,2552.9,4.49453087]
["bitfinex-derivatives","ETHF0:USTF0",1751632265974,1.3548,2553.2,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632266874,39.331,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632267173,39.328,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632268174,38.6658,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632269969,39.44884,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632270174,0.78307,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751632270366,2.08747,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751632270873,1.3044,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751632272478,39.3691,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632272778,38.6658,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632272968,39.44884,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632273170,40.76614,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632275973,0.78309,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751632276277,2.15629,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751632277777,0.78313,2553.1,2552.9,3.12503087]
["bitfinex-derivatives","ETHF0:USTF0",1751632278081,38.6638,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632278279,36.23913,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632278479,37.61233,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632280892,0.78317,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632281478,2.18607,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632281682,1.4029,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632282383,2.18606,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632282888,0.78319,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751632283088,36.1154,2552.8,2552.6,4.58317087]
["bitfinex-derivatives","ETHF0:USTF0",1751632283289,0.78322,2552.7,2552.6,4.58317087]
["bitfinex-derivatives","ETHF0:USTF0",1751632284290,0.78322,2552.7,2552.6,3.90827087]
["bitfinex-derivatives","ETHF0:USTF0",1751632285288,36.1154,2552.8,2552.6,3.90827087]
["bitfinex-derivatives","ETHF0:USTF0",1751632285489,36.89862,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632286492,36.1154,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632287293,35.458,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751632292096,14.8335,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632292296,46.445,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751632292694,46.445,2553.0,2552.9,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1751632297100,1.46387,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632297399,11.6668,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632297594,47.1248,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632298387,47.90784,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632299296,0.78307,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751632299700,2.07007,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751632302003,1.287,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751632302302,47.90786,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632303305,47.1248,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632304407,47.90784,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632306108,47.1248,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632306409,11.6668,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632306609,47.1228,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632307612,12.44984,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632307910,47.90584,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632309811,47.1228,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632310113,47.90584,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632310813,3.2078,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632311012,49.6478,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632312214,3.2078,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632312411,38.6618,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632312611,38.6618,2553.4,2553.3,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1751632312809,3.2078,2553.4,2553.3,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1751632313011,38.6618,2553.4,2553.3,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1751632316416,3.2078,2553.4,2553.3,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1751632316715,38.6608,2553.4,2553.3,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1751632320820,3.2078,2553.4,2553.3,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1751632321119,46.804432,2553.4,2553.3,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1751632325325,43.596632,2553.4,2553.3,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1751632331125,43.596632,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632331324,44.911832,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632335030,45.694842,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632335324,0.78306,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632335522,5.30516,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751632336124,0.78311,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751632336330,0.78313,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751632336529,39.43893,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751632336725,0.7832,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632336926,2.7667,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632339333,1.9835,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632340233,10.128132,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632340829,10.911292,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632341832,10.128132,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632342021,10.911292,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632342430,10.128132,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632343328,8.813832,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632343534,45.048992,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632344130,46.360692,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632344336,45.577532,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632347435,44.265832,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632351436,0.7832,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751632351737,1.3343,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751632351931,2.11749,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751632355535,10.262122,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751632362737,0.78325,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751632362937,39.44505,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751632363134,40.81925,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751632363337,0.78328,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751632363638,2.62209,2552.6,2552.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751632363938,2.62209,2552.6,2551.9,1.95862]
["bitfinex-derivatives","ETHF0:USTF0",1751632363939,0.78339,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751632364140,36.23739,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751632364340,36.90129,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751632365239,45.045922,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751632365641,46.352522,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751632365842,0.78341,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751632366043,2.09001,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751632366644,0.78341,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751632366840,37.54601,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751632370241,45.690642,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751632371847,43.600632,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751632372239,44.384042,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751632377858,0.78346,2552.0,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751632378060,1.48196,2552.0,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751632378257,0.78355,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751632378456,39.45035,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751632378856,40.14885,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751632379657,40.14885,2551.7,2551.2,5.08417087]
["bitfinex-derivatives","ETHF0:USTF0",1751632379862,2.12468,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751632380161,10.269312,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751632380862,9.485732,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751632381461,8.144632,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751632382159,0.78361,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751632382364,35.463,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751632383165,36.24659,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751632384867,0.78362,2551.4,2551.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751632385061,0.78365,2551.3,2551.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751632385365,0.78368,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751632387667,0.78371,2551.1,2551.0,4.66752]
["bitfinex-derivatives","ETHF0:USTF0",1751632387868,36.24771,2551.1,2551.0,4.66752]
["bitfinex-derivatives","ETHF0:USTF0",1751632390259,44.392342,2551.1,2551.0,4.66752]
["bitfinex-derivatives","ETHF0:USTF0",1751632390665,47.600142,2551.1,2551.0,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1751632391168,47.600142,2551.1,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751632391366,0.78378,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751632391568,1.45768,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751632393166,0.78378,2550.9,2550.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751632393366,0.78381,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751632393567,0.78387,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751632393762,36.25387,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751632395273,44.398502,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751632397575,43.614632,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751632397775,44.398472,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751632399379,0.78387,2550.6,2550.5,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1751632400178,8.928502,2550.6,2550.5,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1751632401179,8.144632,2550.6,2550.5,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1751632402384,8.928502,2550.6,2550.5,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1751632403083,8.144632,2550.6,2550.5,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1751632413781,8.144632,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751632414178,8.928502,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751632414383,0.78392,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751632414678,37.54892,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751632415390,45.693552,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751632416078,44.909632,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751632418189,45.693532,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751632418594,44.909632,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751632418990,45.693532,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751632420191,0.78393,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751632420383,0.78399,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751632420584,36.26199,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751632420791,37.62099,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751632421587,0.78399,2550.2,2550.1,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751632421894,2.14299,2550.2,2550.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751632422492,0.78409,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751632422690,50.46389,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751632423197,0.78412,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751632423497,2.19482,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751632424094,0.6415,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751632424290,10.994,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751632424488,46.476,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751632424993,14.2018,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751632425190,49.6958,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751632426495,57.840432,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751632431697,57.829432,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751632434803,11.352432,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751632434996,43.625632,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751632435297,43.625632,2550.3,2550.2,2.14829]
["bitfinex-derivatives","ETHF0:USTF0",1751632437099,43.625632,2550.3,2550.2,8.48112087]
["bitfinex-derivatives","ETHF0:USTF0",1751632438500,43.624632,2550.3,2550.2,8.48112087]
["bitfinex-derivatives","ETHF0:USTF0",1751632439700,43.624632,2550.3,2550.2,5.35609]
["bitfinex-derivatives","ETHF0:USTF0",1751632450508,43.624632,2550.3,2550.2,8.48112087]
["bitfinex-derivatives","ETHF0:USTF0",1751632451813,43.624632,2550.3,2550.2,7.11682087]
["bitfinex-derivatives","ETHF0:USTF0",1751632454218,43.624632,2550.3,2550.2,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1751632456122,43.624632,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751632456822,8.144632,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751632457023,43.623632,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751632457422,7.04907235,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751632457618,42.52807235,2550.3,2550.2,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1751632459823,42.52807235,2550.3,2550.2,5.27409]
["bitfinex-derivatives","ETHF0:USTF0",1751632460524,42.52807235,2550.3,2550.2,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1751632461618,7.04907235,2550.3,2550.2,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1751632461819,6.04907235,2550.3,2550.2,7.89807859]
["bitfinex-derivatives","ETHF0:USTF0",1751632462019,6.04907235,2550.3,2550.2,9.25657859]
["bitfinex-derivatives","ETHF0:USTF0",1751632464920,6.04907235,2550.3,2550.2,7.89807859]
["bitfinex-derivatives","ETHF0:USTF0",1751632469826,4.62823235,2550.3,2550.2,9.31747859]
["bitfinex-derivatives","ETHF0:USTF0",1751632470028,2.37629235,2550.3,2550.2,9.31747859]
["bitfinex-derivatives","ETHF0:USTF0",1751632470222,1.37251235,2550.3,2550.2,9.31747859]
["bitfinex-derivatives","ETHF0:USTF0",1751632470423,0.47812235,2550.3,2550.2,5.41119]
["bitfinex-derivatives","ETHF0:USTF0",1751632470728,2.35e-06,2550.3,2550.2,5.41119]
["bitfinex-derivatives","ETHF0:USTF0",1751632474828,2.35e-06,2550.3,2550.2,10.41119]
["bitfinex-derivatives","ETHF0:USTF0",1751632475024,59.6668,2551.2,2550.2,10.41119]
["bitfinex-derivatives","ETHF0:USTF0",1751632475025,56.459,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751632475433,57.0988,2551.2,2551.1,3.91464472]
["bitfinex-derivatives","ETHF0:USTF0",1751632475734,58.4138,2551.2,2551.1,3.91464472]
["bitfinex-derivatives","ETHF0:USTF0",1751632476125,0.6398,2551.2,2551.1,7.12244472]
["bitfinex-derivatives","ETHF0:USTF0",1751632476432,10.991,2551.6,2551.1,7.12244472]
["bitfinex-derivatives","ETHF0:USTF0",1751632476433,1.315,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751632478031,9.459632,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751632489347,14.459632,2551.6,2551.1,5.16708]
["bitfinex-derivatives","ETHF0:USTF0",1751632489648,0.78362,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751632489845,11.77162,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751632490147,21.879032,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751632490648,22.662652,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751632490848,0.78368,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751632491044,1.3941,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751632495249,9.538732,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751632495450,8.144632,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751632495650,8.144632,2551.3,2551.2,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1751632497355,8.144632,2551.3,2551.2,2.84029]
["bitfinex-derivatives","ETHF0:USTF0",1751632497956,8.144632,2551.3,2551.2,5.96839466]
["bitfinex-derivatives","ETHF0:USTF0",1751632499157,8.144632,2551.3,2551.2,2.84029]
["bitfinex-derivatives","ETHF0:USTF0",1751632503269,8.144632,2551.3,2551.2,6.7539459]
["bitfinex-derivatives","ETHF0:USTF0",1751632516888,8.144632,2551.3,2551.2,9.9617459]
["bitfinex-derivatives","ETHF0:USTF0",1751632517186,8.144632,2551.3,2551.2,7.9051459]
["bitfinex-derivatives","ETHF0:USTF0",1751632517484,8.144632,2551.3,2551.2,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1751632520984,8.144632,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751632522285,8.144632,2551.3,2551.2,4.6973459]
["bitfinex-derivatives","ETHF0:USTF0",1751632523786,7.144632,2551.3,2551.2,4.6973459]
["bitfinex-derivatives","ETHF0:USTF0",1751632524986,7.144632,2551.3,2551.2,3.91546755]
["bitfinex-derivatives","ETHF0:USTF0",1751632525188,7.144632,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751632525389,7.144632,2551.3,2551.2,3.91686605]
["bitfinex-derivatives","ETHF0:USTF0",1751632526290,8.499132,2551.3,2551.2,3.91607268]
["bitfinex-derivatives","ETHF0:USTF0",1751632529497,7.144632,2551.3,2551.2,3.91607268]
["bitfinex-derivatives","ETHF0:USTF0",1751632529695,7.144632,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751632529897,7.144632,2551.3,2551.2,1.48979]
["bitfinex-derivatives","ETHF0:USTF0",1751632531301,7.144632,2551.3,2551.2,5.4034459]
["bitfinex-derivatives","ETHF0:USTF0",1751632531602,7.144632,2551.3,2551.2,1.48979]
["bitfinex-derivatives","ETHF0:USTF0",1751632533401,7.144632,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751632534106,8.462432,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751632534701,9.146032,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751632539707,7.144632,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751632539909,7.144632,2551.3,2551.2,4.61086187]
["bitfinex-derivatives","ETHF0:USTF0",1751632554117,7.144632,2551.3,2551.2,4.61180789]
["bitfinex-derivatives","ETHF0:USTF0",1751632554318,7.144632,2551.3,2551.2,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1751632563332,7.144632,2551.3,2551.2,3.91699622]
["bitfinex-derivatives","ETHF0:USTF0",1751632563631,8.425132,2551.3,2551.2,3.91699622]
["bitfinex-derivatives","ETHF0:USTF0",1751632578942,8.425132,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751632579744,7.144632,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751632585850,7.144632,2551.3,2551.2,3.91791417]
["bitfinex-derivatives","ETHF0:USTF0",1751632586449,7.144632,2551.3,2551.2,3.13422417]
["bitfinex-derivatives","ETHF0:USTF0",1751632586849,10.352432,2551.3,2551.2,3.13422417]
["bitfinex-derivatives","ETHF0:USTF0",1751632587049,12.414932,2551.3,2551.1,3.13422417]
["bitfinex-derivatives","ETHF0:USTF0",1751632587249,1.3846,2551.2,2551.1,3.13422417]
["bitfinex-derivatives","ETHF0:USTF0",1751632587950,1.3846,2551.2,2550.9,3.13422417]
["bitfinex-derivatives","ETHF0:USTF0",1751632588252,0.6629,2551.1,2550.8,3.13422417]
["bitfinex-derivatives","ETHF0:USTF0",1751632588447,1.3474,2551.0,2550.8,3.13422417]
["bitfinex-derivatives","ETHF0:USTF0",1751632588855,1.3474,2551.0,2550.7,3.13422417]
["bitfinex-derivatives","ETHF0:USTF0",1751632590146,7.144632,2550.9,2550.6,3.13422417]
["bitfinex-derivatives","ETHF0:USTF0",1751632590350,1.3474,2550.8,2550.6,3.13422417]
["bitfinex-derivatives","ETHF0:USTF0",1751632590546,1.3474,2550.8,2550.5,3.13422417]
["bitfinex-derivatives","ETHF0:USTF0",1751632590847,0.6629,2550.7,2550.5,3.13422417]
["bitfinex-derivatives","ETHF0:USTF0",1751632591252,0.6629,2550.7,2550.4,6.99162417]
["bitfinex-derivatives","ETHF0:USTF0",1751632591853,1.3695,2550.6,2550.4,6.99162417]
["bitfinex-derivatives","ETHF0:USTF0",1751632592652,1.3695,2550.6,2550.4,3.13422417]
["bitfinex-derivatives","ETHF0:USTF0",1751632592949,1.3695,2550.6,2550.2,3.13422417]
["bitfinex-derivatives","ETHF0:USTF0",1751632593352,12.3565,2550.6,2550.1,6.34202417]
["bitfinex-derivatives","ETHF0:USTF0",1751632593849,1.3695,2550.5,2550.1,6.34202417]
["bitfinex-derivatives","ETHF0:USTF0",1751632595257,7.144632,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632595752,0.6641,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632600252,7.808732,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632600652,7.144632,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632600848,7.144632,2550.3,2550.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1751632602556,10.989,2550.9,2550.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1751632602755,0.6469,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632602953,11.6359,2551.0,2550.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751632603151,11.6359,2551.0,2550.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751632603356,11.6359,2551.0,2550.6,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1751632603951,11.6359,2551.0,2550.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751632604153,13.0133,2551.0,2550.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751632605055,1.3774,2550.9,2550.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751632605555,9.522032,2550.9,2550.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751632608063,8.144632,2550.9,2550.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751632608359,8.144632,2550.9,2550.6,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751632609263,8.144632,2550.9,2550.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751632616365,8.144632,2550.9,2550.6,5.77894417]
["bitfinex-derivatives","ETHF0:USTF0",1751632616564,8.832332,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751632619269,8.144632,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751632623571,8.144632,2550.9,2550.8,3.91802417]
["bitfinex-derivatives","ETHF0:USTF0",1751632624970,8.144632,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751632626175,8.144632,2550.9,2550.8,3.91802417]
["bitfinex-derivatives","ETHF0:USTF0",1751632632588,8.144632,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751632639287,8.144632,2550.9,2550.8,4.6974559]
["bitfinex-derivatives","ETHF0:USTF0",1751632640390,5.414452,2550.9,2550.8,4.6974559]
["bitfinex-derivatives","ETHF0:USTF0",1751632640692,10.987,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751632640891,0.6404,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751632641291,0.6404,2551.4,2551.3,1.43156]
["bitfinex-derivatives","ETHF0:USTF0",1751632641586,0.6404,2551.4,2551.3,1.74820779]
["bitfinex-derivatives","ETHF0:USTF0",1751632642091,0.6404,2551.4,2551.3,1.43156]
["bitfinex-derivatives","ETHF0:USTF0",1751632643290,67.434,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751632643685,11.6566,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751632643890,11.6566,2551.8,2551.7,3.91069634]
["bitfinex-derivatives","ETHF0:USTF0",1751632644395,11.6566,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751632644893,19.801232,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751632650098,8.815232,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751632660908,8.815232,2551.8,2551.7,1.42533]
["bitfinex-derivatives","ETHF0:USTF0",1751632661100,8.815232,2551.8,2551.7,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1751632661399,8.144632,2551.8,2551.7,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1751632662608,8.144632,2551.8,2551.7,5.23599634]
["bitfinex-derivatives","ETHF0:USTF0",1751632663101,11.6384,2552.4,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751632663102,10.983,2552.4,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751632663301,0.6461,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751632666506,8.790732,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751632670314,8.790732,2552.3,2552.2,3.90525304]
["bitfinex-derivatives","ETHF0:USTF0",1751632671717,8.144632,2552.3,2552.2,4.56615304]
["bitfinex-derivatives","ETHF0:USTF0",1751632677122,8.144632,2552.3,2552.2,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1751632679720,8.144632,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751632679920,9.478232,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751632684227,9.478232,2552.3,2552.2,3.90525304]
["bitfinex-derivatives","ETHF0:USTF0",1751632689934,10.184232,2552.3,2552.2,3.90525304]
["bitfinex-derivatives","ETHF0:USTF0",1751632692229,10.967582,2552.3,2552.2,3.90525304]
["bitfinex-derivatives","ETHF0:USTF0",1751632692634,46.402582,2552.3,2552.2,3.90525304]
["bitfinex-derivatives","ETHF0:USTF0",1751632692832,45.619232,2552.3,2552.2,3.90525304]
["bitfinex-derivatives","ETHF0:USTF0",1751632693126,45.619232,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751632693329,45.619232,2552.3,2552.2,3.90525304]
["bitfinex-derivatives","ETHF0:USTF0",1751632694336,45.619232,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751632696333,0.78338,2552.2,2552.1,3.90527304]
["bitfinex-derivatives","ETHF0:USTF0",1751632696630,37.55138,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751632696831,42.55138,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751632697222,41.768,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751632698036,36.768,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751632700232,44.912632,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751632706540,43.580632,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751632708846,43.580632,2552.2,2552.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1751632710148,8.144632,2552.2,2552.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1751632710349,43.582632,2552.2,2552.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1751632710649,8.144632,2552.2,2552.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1751632710849,8.144632,2552.2,2552.1,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751632712852,7.144632,2552.2,2552.1,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751632713045,6.144632,2552.2,2552.1,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751632717053,6.144632,2552.2,2552.1,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751632717348,6.144632,2552.2,2552.1,4.57802583]
["bitfinex-derivatives","ETHF0:USTF0",1751632717753,6.144632,2552.2,2552.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751632719954,6.144632,2552.2,2552.1,4.57802583]
["bitfinex-derivatives","ETHF0:USTF0",1751632726162,6.144632,2552.2,2552.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751632726555,6.144632,2552.2,2552.1,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1751632730363,6.144632,2552.2,2552.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751632730968,6.144632,2552.2,2552.1,6.67231117]
["bitfinex-derivatives","ETHF0:USTF0",1751632731863,5.305102,2552.2,2552.1,6.67231117]
["bitfinex-derivatives","ETHF0:USTF0",1751632732071,0.6723,2552.6,2552.5,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751632732267,0.6723,2552.6,2552.5,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1751632732566,0.6723,2552.6,2552.5,7.10939398]
["bitfinex-derivatives","ETHF0:USTF0",1751632733066,3.2078,2553.2,2552.5,6.32610398]
["bitfinex-derivatives","ETHF0:USTF0",1751632733371,0.6762,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632735072,13.820832,2553.3,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751632735370,8.820832,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751632735772,0.78309,2553.2,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751632735973,3.8811,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751632736272,4.66421,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751632736471,9.66421,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751632738467,0.78316,2553.0,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751632738669,1.44506,2553.0,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751632739773,1.44506,2553.0,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632739971,1.44506,2553.0,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632741369,9.589692,2553.0,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751632741774,13.806532,2553.0,2552.6,1.95814]
["bitfinex-derivatives","ETHF0:USTF0",1751632741968,0.78326,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751632742368,1.45076,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751632744369,1.45076,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751632745173,9.595392,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751632746571,8.812132,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751632747476,44.276132,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751632757476,47.483932,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751632757680,48.835132,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751632758382,45.627332,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751632758984,44.276132,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751632764886,8.144632,2552.7,2552.6,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1751632765085,43.602632,2552.7,2552.6,6.58783398]
["bitfinex-derivatives","ETHF0:USTF0",1751632767386,43.602632,2552.7,2552.6,5.22513398]
["bitfinex-derivatives","ETHF0:USTF0",1751632772193,43.602632,2552.7,2552.6,3.90153398]
["bitfinex-derivatives","ETHF0:USTF0",1751632772490,43.602632,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751632772991,44.257432,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751632776293,44.257432,2552.7,2552.6,3.90153398]
["bitfinex-derivatives","ETHF0:USTF0",1751632776294,8.799432,2552.7,2552.6,3.90153398]
["bitfinex-derivatives","ETHF0:USTF0",1751632777098,44.258432,2552.7,2552.6,3.90153398]
["bitfinex-derivatives","ETHF0:USTF0",1751632777794,44.258432,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751632779204,44.258432,2552.7,2552.5,3.11830398]
["bitfinex-derivatives","ETHF0:USTF0",1751632779504,2.14296,2552.6,2552.5,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751632779802,0.78329,2552.5,2552.4,3.11830398]
["bitfinex-derivatives","ETHF0:USTF0",1751632779997,38.26249,2552.5,2552.4,3.11830398]
["bitfinex-derivatives","ETHF0:USTF0",1751632780495,51.407122,2552.5,2552.4,3.11830398]
["bitfinex-derivatives","ETHF0:USTF0",1751632780703,0.78335,2552.3,2552.2,3.90167398]
["bitfinex-derivatives","ETHF0:USTF0",1751632781003,39.45415,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751632781401,40.0192,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751632781601,8.144632,2552.5,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751632781802,0.6668,2552.4,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751632782504,2.0152,2552.4,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751632785408,10.159832,2552.4,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751632785805,10.943152,2552.4,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751632787912,10.159832,2552.4,2551.9,3.82320398]
["bitfinex-derivatives","ETHF0:USTF0",1751632788205,0.78344,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751632788412,36.28344,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751632789009,36.98864,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751632789609,38.34134,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751632789806,1.95862,2552.0,2551.5,3.11830398]
["bitfinex-derivatives","ETHF0:USTF0",1751632790010,0.78357,2551.6,2551.5,3.90186398]
["bitfinex-derivatives","ETHF0:USTF0",1751632790210,36.32957,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751632791102,0.7836,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751632791308,2.1363,2551.5,2551.4,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751632792507,0.78363,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751632792714,36.33063,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751632793315,0.78369,2551.3,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751632793610,0.78369,2551.3,2551.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751632793611,0.78369,2551.2,2551.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751632793811,36.33069,2551.2,2551.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751632794513,36.33069,2551.2,2551.1,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1751632795315,44.475322,2551.2,2551.1,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1751632797214,0.78372,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751632797815,44.475342,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751632799716,43.691632,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751632801618,44.475322,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751632802717,0.78375,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751632803918,44.475342,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751632805322,47.683142,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751632808626,44.475342,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751632808927,47.683142,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751632810127,44.475342,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751632810328,47.683142,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751632812826,48.858712,2551.2,2550.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751632813021,0.78389,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751632813216,47.33089,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751632813421,48.03609,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751632815427,56.180722,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751632815628,0.78387,2550.6,2550.5,1.48869]
["bitfinex-derivatives","ETHF0:USTF0",1751632815829,3.99167,2550.6,2550.5,1.48869]
["bitfinex-derivatives","ETHF0:USTF0",1751632817428,3.99167,2550.6,2550.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751632817625,0.78395,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751632817832,36.32095,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751632820428,44.465582,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751632826138,47.673382,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751632827641,44.465582,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751632827831,47.673382,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751632829542,47.673382,2550.5,2550.1,1.96005]
["bitfinex-derivatives","ETHF0:USTF0",1751632829543,0.78402,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751632829841,38.7238,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751632830340,46.868432,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751632830639,47.652422,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751632830841,46.868432,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751632831530,47.652422,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751632832439,46.868432,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751632832937,46.874432,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751632833143,46.874432,2550.2,2550.1,2.15677]
["bitfinex-derivatives","ETHF0:USTF0",1751632837443,46.874432,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751632838848,43.666632,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751632839246,8.144632,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751632839446,43.664632,2550.2,2550.1,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1751632839652,8.144632,2550.2,2550.1,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1751632840352,8.144632,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751632843058,8.144632,2550.2,2550.1,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1751632845853,8.144632,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751632849156,8.796432,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751632849860,10.935622,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751632850060,0.78403,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751632850359,37.65123,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751632850758,36.8672,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751632851257,37.65123,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751632851457,36.8672,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751632851963,37.65123,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751632853565,0.78407,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751632853759,2.07867,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751632853964,0.78412,2549.8,2549.7,3.90242398]
["bitfinex-derivatives","ETHF0:USTF0",1751632854155,36.30412,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751632854360,35.52,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751632854561,36.8146,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751632855362,44.959232,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751632864572,45.743352,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751632865777,9.439232,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751632865978,43.663632,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751632869773,8.144632,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751632870079,8.144632,2549.8,2549.7,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1751632870479,8.144632,2549.8,2549.7,6.03232]
["bitfinex-derivatives","ETHF0:USTF0",1751632877482,8.144632,2549.8,2549.7,4.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751632877684,43.650632,2549.8,2549.7,4.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751632877982,43.650632,2549.8,2549.7,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1751632878176,43.650632,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751632878379,44.939632,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751632882187,45.723752,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751632889283,0.78421,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751632889595,0.78419,2549.6,2549.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751632889784,0.78419,2549.6,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751632889785,36.8581,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751632890289,45.002732,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751632892097,45.786932,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751632893597,45.002732,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751632894094,45.786932,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751632895496,45.002732,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751632895897,45.786932,2549.5,2549.3,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751632896095,45.002732,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751632896996,43.659632,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751632897799,8.144632,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751632898000,43.644632,2549.5,2549.4,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1751632903903,43.644632,2549.5,2549.2,3.11830398]
["bitfinex-derivatives","ETHF0:USTF0",1751632904104,0.6723,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751632905402,8.816932,2549.4,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751632906299,8.816932,2549.4,2549.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751632906501,8.144632,2549.4,2549.3,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1751632909603,8.928852,2549.4,2549.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751632909900,8.144632,2549.4,2549.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751632910101,8.144632,2549.4,2549.3,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1751632910402,8.928852,2549.4,2549.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751632911001,8.144632,2549.4,2549.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751632912002,8.144632,2549.4,2549.3,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1751632912402,8.144632,2549.4,2549.3,4.56416398]
["bitfinex-derivatives","ETHF0:USTF0",1751632914699,8.144632,2549.4,2549.3,4.65366]
["bitfinex-derivatives","ETHF0:USTF0",1751632915802,3.2078,2550.0,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751632915803,14.2098,2550.0,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751632916008,35.498,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751632916907,36.1417,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751632917703,35.5,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751632918203,11.002,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751632919806,38.7118,2550.7,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751632920007,1.02976193,2550.6,2550.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751632920205,40.8124,2550.7,2550.2,3.78615062]
["bitfinex-derivatives","ETHF0:USTF0",1751632920506,2.20208,2550.6,2550.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751632920705,1.4182,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751632920901,3.8902,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751632921103,0.6824,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751632922108,8.827032,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751632923508,8.144632,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751632923710,7.144632,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751632924202,7.144632,2550.7,2550.6,2.19366]
["bitfinex-derivatives","ETHF0:USTF0",1751632925106,7.1983866,2550.7,2550.6,2.19366]
["bitfinex-derivatives","ETHF0:USTF0",1751632928315,7.1983866,2550.7,2550.6,2.85496]
["bitfinex-derivatives","ETHF0:USTF0",1751632930914,7.144632,2550.7,2550.6,2.85496]
["bitfinex-derivatives","ETHF0:USTF0",1751632931214,7.2521412,2550.7,2550.6,1.44516]
["bitfinex-derivatives","ETHF0:USTF0",1751632932118,7.2521412,2550.7,2550.6,4.65296]
["bitfinex-derivatives","ETHF0:USTF0",1751632933017,7.2521412,2550.7,2550.6,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1751632943514,8.5507412,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632943821,9.9907812,2550.7,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751632944022,1.5247092,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751632944818,0.7839,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632945120,2.3086292,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632945323,0.784,2550.2,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751632945523,8.6693412,2550.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632945524,2.85881,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632945723,1.4172,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632946120,1.4172,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751632946419,1.5247092,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632947428,1.5247092,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751632947622,1.5247092,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632948121,2.3087492,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632948324,1.5247092,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632948523,2.9598492,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632949427,2.1758092,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632949927,2.9598492,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632950329,10.1044812,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632950529,9.3204412,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632952539,9.3204412,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751632956043,8.6693412,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751632956238,7.2521412,2550.0,2549.9,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751632963154,8.0361812,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632964147,0.78409,2549.9,2549.6,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751632964352,2.08539,2549.9,2549.6,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751632964552,0.7841,2549.8,2549.6,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751632964953,0.697,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632965455,7.9491412,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632965754,7.9491412,2549.7,2549.6,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1751632970455,7.9491412,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751632970656,7.2521412,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751632972056,7.2521412,2549.7,2549.6,2.14336]
["bitfinex-derivatives","ETHF0:USTF0",1751632974952,7.2521412,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751632980255,8.0362712,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751632980454,8.0362712,2549.7,2549.5,8.41922062]
["bitfinex-derivatives","ETHF0:USTF0",1751632980656,0.688,2549.6,2549.5,8.41922062]
["bitfinex-derivatives","ETHF0:USTF0",1751632981061,1.47216,2549.6,2549.5,8.41922062]
["bitfinex-derivatives","ETHF0:USTF0",1751632981261,0.688,2549.6,2549.5,8.41922062]
["bitfinex-derivatives","ETHF0:USTF0",1751632981461,0.7955092,2549.6,2549.5,8.41922062]
["bitfinex-derivatives","ETHF0:USTF0",1751632982063,0.7955092,2549.6,2549.5,8.41924062]
["bitfinex-derivatives","ETHF0:USTF0",1751632982263,1.5796692,2549.6,2549.5,6.34265062]
["bitfinex-derivatives","ETHF0:USTF0",1751632982465,2.8677692,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751632983968,0.78419,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751632984462,0.8916992,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751632984965,0.78422,2549.4,2549.3,7.76827062]
["bitfinex-derivatives","ETHF0:USTF0",1751632985173,7.144632,2549.4,2549.3,3.13485062]
["bitfinex-derivatives","ETHF0:USTF0",1751632985356,0.78425,2549.3,2549.2,3.13485062]
["bitfinex-derivatives","ETHF0:USTF0",1751632985560,0.78428,2549.2,2549.1,4.62294062]
["bitfinex-derivatives","ETHF0:USTF0",1751632985760,0.6795,2549.2,2549.1,4.62294062]
["bitfinex-derivatives","ETHF0:USTF0",1751632986563,0.7870092,2549.2,2549.1,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751632987669,0.78431,2549.1,2549.0,7.12697062]
["bitfinex-derivatives","ETHF0:USTF0",1751632987866,1.5713192,2549.2,2549.0,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1751632988164,1.5713192,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751632988963,0.7870092,2549.2,2548.9,3.81995062]
["bitfinex-derivatives","ETHF0:USTF0",1751632989165,1.5712992,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751632989365,0.78431,2549.1,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751632989565,0.8918192,2549.1,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751632989770,0.1075092,2549.1,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751632990169,7.2521412,2549.1,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751632990570,8.0364512,2549.1,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751632991072,0.78434,2549.0,2548.9,3.81995062]
["bitfinex-derivatives","ETHF0:USTF0",1751632991664,0.8918492,2549.0,2548.9,3.81995062]
["bitfinex-derivatives","ETHF0:USTF0",1751632991872,0.8918492,2549.0,2548.9,3.13485062]
["bitfinex-derivatives","ETHF0:USTF0",1751632992066,0.8918492,2549.0,2548.8,4.56833062]
["bitfinex-derivatives","ETHF0:USTF0",1751632992260,0.6926,2548.9,2548.8,4.56833062]
["bitfinex-derivatives","ETHF0:USTF0",1751632992762,0.8001092,2548.9,2548.8,4.56833062]
["bitfinex-derivatives","ETHF0:USTF0",1751632992968,0.1075092,2548.9,2548.8,4.56833062]
["bitfinex-derivatives","ETHF0:USTF0",1751632993169,0.1075092,2548.9,2548.8,5.95943062]
["bitfinex-derivatives","ETHF0:USTF0",1751632994576,0.1075092,2548.9,2548.8,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1751632995274,7.2521412,2548.9,2548.8,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1751632995672,7.9116412,2548.9,2548.8,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1751633001681,7.2521412,2548.9,2548.8,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1751633002168,7.2521412,2548.9,2548.8,2.74458]
["bitfinex-derivatives","ETHF0:USTF0",1751633002568,7.2521412,2548.9,2548.8,5.87943062]
["bitfinex-derivatives","ETHF0:USTF0",1751633003179,7.2521412,2548.9,2548.8,4.56833062]
["bitfinex-derivatives","ETHF0:USTF0",1751633007080,7.2521412,2548.9,2548.8,7.77613062]
["bitfinex-derivatives","ETHF0:USTF0",1751633007276,7.2521412,2548.9,2548.8,4.64128]
["bitfinex-derivatives","ETHF0:USTF0",1751633010380,7.2521412,2548.9,2548.8,5.99448]
["bitfinex-derivatives","ETHF0:USTF0",1751633012086,6.2521412,2548.9,2548.8,5.99448]
["bitfinex-derivatives","ETHF0:USTF0",1751633013284,6.2521412,2548.9,2548.8,9.90919117]
["bitfinex-derivatives","ETHF0:USTF0",1751633014587,5.2521412,2548.9,2548.8,9.90919117]
["bitfinex-derivatives","ETHF0:USTF0",1751633014781,5.2521412,2548.9,2548.8,5.99448]
["bitfinex-derivatives","ETHF0:USTF0",1751633020387,5.2521412,2548.9,2548.8,4.64128]
["bitfinex-derivatives","ETHF0:USTF0",1751633022787,5.2521412,2548.9,2548.8,8.55616708]
["bitfinex-derivatives","ETHF0:USTF0",1751633023292,1.4184,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751633023485,3.2078,2550.1,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751633023790,0.6486,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751633023979,2.067,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751633024486,2.067,2550.0,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751633024678,1.4184,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751633026391,9.563032,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751633027492,8.144632,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751633030390,9.477632,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751633032296,9.477632,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633032499,2.792,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633033000,2.0079,2549.8,2549.7,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1751633033403,2.792,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633033904,2.792,2549.8,2549.7,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1751633034500,2.792,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633035300,10.936632,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633035500,10.936632,2549.8,2549.7,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1751633036303,10.936632,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633036902,10.936632,2549.8,2549.7,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1751633037702,10.936632,2549.8,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751633038296,0.78414,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751633038500,1.3482,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751633038798,0.78416,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633038998,1.46186,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633040197,9.606492,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633040600,10.782762,2549.6,2549.2,3.13064312]
["bitfinex-derivatives","ETHF0:USTF0",1751633040799,0.78425,2549.4,2549.3,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751633043505,0.78425,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751633044002,1.3482,2549.5,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751633044403,0.78422,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751633045408,8.928852,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751633045707,8.928882,2549.4,2549.2,3.91490312]
["bitfinex-derivatives","ETHF0:USTF0",1751633046606,0.78425,2549.3,2549.2,3.91490312]
["bitfinex-derivatives","ETHF0:USTF0",1751633046807,0.78425,2549.3,2549.2,3.13064312]
["bitfinex-derivatives","ETHF0:USTF0",1751633047009,2.14615,2549.3,2549.2,3.13064312]
["bitfinex-derivatives","ETHF0:USTF0",1751633047308,2.14615,2549.3,2549.2,3.91492312]
["bitfinex-derivatives","ETHF0:USTF0",1751633047607,1.3619,2549.3,2549.2,3.91492312]
["bitfinex-derivatives","ETHF0:USTF0",1751633047807,1.3619,2549.3,2549.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751633048310,2.14615,2549.3,2549.1,7.12273312]
["bitfinex-derivatives","ETHF0:USTF0",1751633048508,2.14615,2549.3,2549.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751633048711,2.14615,2549.3,2549.1,7.12273312]
["bitfinex-derivatives","ETHF0:USTF0",1751633048909,1.3619,2549.3,2549.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751633049110,2.14615,2549.3,2549.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751633049410,0.78425,2549.3,2549.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751633050109,0.78425,2549.3,2549.1,7.12273312]
["bitfinex-derivatives","ETHF0:USTF0",1751633050310,0.6864,2549.2,2549.1,7.12273312]
["bitfinex-derivatives","ETHF0:USTF0",1751633053017,1.47068,2549.2,2549.1,3.13064312]
["bitfinex-derivatives","ETHF0:USTF0",1751633053418,0.6864,2549.2,2549.1,3.91495312]
["bitfinex-derivatives","ETHF0:USTF0",1751633053617,0.6864,2549.2,2549.1,7.12275312]
["bitfinex-derivatives","ETHF0:USTF0",1751633054610,1.47068,2549.2,2549.1,3.91495312]
["bitfinex-derivatives","ETHF0:USTF0",1751633054817,1.47068,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751633055317,9.615312,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751633055520,9.615312,2549.2,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751633055818,9.615312,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751633061326,8.831032,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751633061923,8.144632,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751633062323,8.144632,2549.2,2549.1,2.17291]
["bitfinex-derivatives","ETHF0:USTF0",1751633062624,8.144632,2549.2,2549.1,5.30355312]
["bitfinex-derivatives","ETHF0:USTF0",1751633064623,8.144632,2549.2,2549.1,8.51135312]
["bitfinex-derivatives","ETHF0:USTF0",1751633067832,8.144632,2549.2,2549.1,7.12275312]
["bitfinex-derivatives","ETHF0:USTF0",1751633069331,8.144632,2549.2,2549.1,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1751633072133,8.144632,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751633072334,8.144632,2549.2,2549.1,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1751633075439,8.144632,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751633075635,8.144632,2549.2,2549.1,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1751633076338,8.144632,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751633076541,8.144632,2549.2,2549.1,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1751633078941,8.144632,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751633079142,8.144632,2549.2,2549.1,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1751633080245,8.144632,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751633080445,8.144632,2549.2,2549.1,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1751633081344,8.144632,2549.2,2549.1,7.90699708]
["bitfinex-derivatives","ETHF0:USTF0",1751633081547,59.6908,2550.1,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751633081847,0.6795,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751633082048,2.0592,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751633084050,2.0592,2550.0,2549.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751633084246,2.0592,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633084447,2.0592,2550.0,2549.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751633084648,10.203832,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633086152,10.987872,2550.0,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751633086650,1.3816,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751633086851,1.3816,2549.9,2549.5,3.8352854]
["bitfinex-derivatives","ETHF0:USTF0",1751633087150,3.2078,2549.8,2549.3,3.1352854]
["bitfinex-derivatives","ETHF0:USTF0",1751633087348,2.06675,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751633087548,2.72645,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751633090150,10.871082,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751633092253,0.7842,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751633092448,2.1983,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751633093454,0.78425,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751633093661,0.78428,2549.2,2549.1,7.1273854]
["bitfinex-derivatives","ETHF0:USTF0",1751633093844,0.78428,2549.2,2549.1,6.3430854]
["bitfinex-derivatives","ETHF0:USTF0",1751633094355,2.07678,2549.2,2549.1,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1751633095250,10.221412,2549.2,2549.1,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1751633096156,10.221412,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633096652,10.221412,2549.2,2549.1,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1751633097551,10.221412,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633097851,0.78431,2549.1,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751633098556,0.78434,2549.0,2548.9,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1751633098753,0.6574,2549.0,2548.9,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1751633099355,1.44174,2549.0,2548.9,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1751633099654,0.6574,2549.0,2548.9,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1751633099855,1.44174,2549.0,2548.9,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1751633100155,9.586372,2549.0,2548.9,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1751633100356,8.802032,2549.0,2548.9,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1751633100655,9.586372,2549.0,2548.9,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751633102357,9.586372,2549.0,2548.8,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751633102659,0.7844,2548.8,2548.7,7.7769054]
["bitfinex-derivatives","ETHF0:USTF0",1751633102955,9.586402,2549.0,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751633103158,0.78437,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751633104263,9.586402,2549.0,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751633104660,0.78437,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751633105363,8.144632,2548.9,2548.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751633109266,0.7844,2548.8,2548.6,1.44684]
["bitfinex-derivatives","ETHF0:USTF0",1751633109465,1.4265,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633109668,0.78445,2548.7,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751633110063,2.12735,2548.7,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751633110265,8.144632,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751633110871,8.144632,2548.6,2548.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1751633112468,8.144632,2548.6,2548.5,5.9109854]
["bitfinex-derivatives","ETHF0:USTF0",1751633112671,7.144632,2548.6,2548.5,5.9109854]
["bitfinex-derivatives","ETHF0:USTF0",1751633112867,3.2078,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633113075,0.6673,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751633113369,11.004,2549.7,2549.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1751633113568,11.78813,2549.7,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751633114069,11.78813,2549.7,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751633114570,11.004,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751633114873,11.78813,2549.7,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751633115074,0.78417,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751633115372,2.06927,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751633115776,1.2851,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751633116573,2.06926,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751633116872,0.78423,2549.4,2549.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751633117075,0.78422,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751633117274,2.06932,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751633117478,1.2851,2549.5,2548.9,5.75394386]
["bitfinex-derivatives","ETHF0:USTF0",1751633117676,0.78427,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751633119770,0.78432,2549.2,2549.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751633119976,0.78434,2549.1,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751633120377,2.08414,2549.1,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751633123081,2.08414,2549.1,2548.8,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1751633123082,0.78437,2549.0,2548.9,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751633123280,2.09337,2549.0,2548.9,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751633123779,2.09337,2549.0,2548.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751633123990,0.78437,2548.9,2548.8,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751633124282,2.14917,2548.9,2548.8,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1751633124580,2.14917,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633125282,10.293802,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633128182,10.293802,2548.9,2548.8,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1751633128383,0.78444,2548.7,2548.6,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633128585,36.36744,2548.7,2548.6,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633129880,0.6919,2548.8,2548.4,5.16912]
["bitfinex-derivatives","ETHF0:USTF0",1751633130086,1.47633,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633130279,0.78446,2548.7,2548.6,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633130479,0.78446,2548.7,2548.6,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1751633130685,45.213962,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633130884,44.432532,2548.8,2548.7,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1751633131085,43.739632,2548.8,2548.7,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1751633131279,43.739632,2548.8,2548.7,5.39604]
["bitfinex-derivatives","ETHF0:USTF0",1751633131581,8.144632,2548.8,2548.7,5.39604]
["bitfinex-derivatives","ETHF0:USTF0",1751633133088,7.144632,2548.8,2548.7,8.52075386]
["bitfinex-derivatives","ETHF0:USTF0",1751633133583,7.144632,2548.8,2548.7,5.39604]
["bitfinex-derivatives","ETHF0:USTF0",1751633134082,3.90406748,2550.8,2548.9,1.96091]
["bitfinex-derivatives","ETHF0:USTF0",1751633134287,2.34244049,2550.3,2549.1,3.92157]
["bitfinex-derivatives","ETHF0:USTF0",1751633134479,1.02527289,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633134880,1.02527289,2550.2,2549.5,3.32742]
["bitfinex-derivatives","ETHF0:USTF0",1751633135086,0.78396,2550.3,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633135386,35.694,2550.5,2549.6,1.96035]
["bitfinex-derivatives","ETHF0:USTF0",1751633135387,1.72095736,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633135589,1.72095736,2550.2,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633135789,0.6963,2550.2,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633136289,2.0454,2550.2,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633137186,2.82938,2550.2,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633137692,2.82938,2550.2,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751633138790,2.0454,2550.2,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751633139093,0.78405,2550.0,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751633139390,36.46805,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633139991,35.684,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633140391,37.0346,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633140590,37.81864,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633141591,37.0346,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633142593,37.81864,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633142792,37.0346,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633143488,12.53527,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633143687,37.16627,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633143992,37.16727,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633144183,37.16727,2550.2,2549.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751633144793,0.78401,2550.1,2549.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751633145191,0.78401,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633145590,37.1673,2550.2,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633145789,0.78401,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633146496,37.1673,2550.2,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633147092,37.1673,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633147296,37.1673,2550.2,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633147594,37.1673,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633149296,0.78402,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633149695,1.48029,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633149897,37.14629,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633150201,77.94629,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633150898,79.28389,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633151301,78.4999,2550.2,2549.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751633151489,0.78403,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633153601,2.12513,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633159700,0.78404,2550.0,2549.9,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751633159897,36.41904,2550.0,2549.9,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751633160294,1.96017,2549.9,2549.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751633160499,0.78419,2549.6,2549.5,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751633160698,36.42619,2549.6,2549.5,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751633161903,0.78422,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751633163406,35.642,2549.6,2549.3,4.4381393]
["bitfinex-derivatives","ETHF0:USTF0",1751633163407,0.78422,2549.4,2549.3,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1751633163703,1.43232,2549.4,2549.3,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1751633164094,0.6481,2549.4,2549.3,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1751633164303,0.6481,2549.4,2549.3,4.5678793]
["bitfinex-derivatives","ETHF0:USTF0",1751633164504,0.7842,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751633164704,36.42619,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751633165601,36.42619,2549.6,2549.5,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751633165803,35.642,2549.6,2549.5,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751633167006,36.42616,2549.6,2549.5,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751633168310,36.42616,2549.6,2549.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751633169809,36.42616,2549.6,2549.5,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751633170000,35.642,2549.6,2549.5,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751633171410,35.636,2549.6,2549.5,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751633171809,35.636,2549.6,2549.5,2.75959]
["bitfinex-derivatives","ETHF0:USTF0",1751633173316,35.636,2549.6,2549.5,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751633173508,35.636,2549.6,2549.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751633173509,36.42016,2549.6,2549.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751633173811,36.42016,2549.6,2549.3,3.7836393]
["bitfinex-derivatives","ETHF0:USTF0",1751633173812,36.42017,2549.6,2549.3,3.7836393]
["bitfinex-derivatives","ETHF0:USTF0",1751633174007,1.45111,2549.5,2549.4,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1751633174209,0.6669,2549.5,2549.4,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1751633174910,1.45109,2549.5,2549.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751633178016,36.2859,2549.5,2549.4,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1751633178212,36.40319,2549.5,2549.4,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1751633178618,35.616,2549.5,2549.4,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1751633178810,35.616,2549.5,2549.4,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751633179012,36.40019,2549.5,2549.4,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751633179714,35.616,2549.5,2549.4,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751633182418,36.40019,2549.5,2549.4,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751633183119,35.616,2549.5,2549.4,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751633183519,36.40019,2549.5,2549.4,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751633184523,36.40019,2549.5,2549.4,3.9121593]
["bitfinex-derivatives","ETHF0:USTF0",1751633184716,36.40019,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751633186222,35.616,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751633186722,36.40019,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751633187023,0.78422,2549.4,2549.3,4.5678693]
["bitfinex-derivatives","ETHF0:USTF0",1751633187215,36.40021,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751633187411,36.40021,2549.5,2549.4,3.9121593]
["bitfinex-derivatives","ETHF0:USTF0",1751633187722,36.40021,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751633188022,0.78422,2549.4,2549.3,4.5678593]
["bitfinex-derivatives","ETHF0:USTF0",1751633188411,36.40021,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751633188622,36.40021,2549.5,2549.4,3.9185137]
["bitfinex-derivatives","ETHF0:USTF0",1751633192423,36.40021,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751633196723,0.78422,2549.4,2549.3,4.5742237]
["bitfinex-derivatives","ETHF0:USTF0",1751633196923,1.48442,2549.4,2549.3,4.5742237]
["bitfinex-derivatives","ETHF0:USTF0",1751633203626,1.48442,2549.4,2549.3,3.7899937]
["bitfinex-derivatives","ETHF0:USTF0",1751633204225,1.48442,2549.4,2549.3,3.1342937]
["bitfinex-derivatives","ETHF0:USTF0",1751633204730,1.48442,2549.4,2549.3,3.9185437]
["bitfinex-derivatives","ETHF0:USTF0",1751633205223,1.48442,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751633205621,0.78417,2549.6,2549.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751633205827,36.34417,2549.6,2549.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751633206028,35.56,2549.6,2549.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751633206325,35.56,2549.6,2549.5,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1751633206528,36.34416,2549.6,2549.5,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1751633206721,36.34516,2549.6,2549.5,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1751633207028,36.34316,2549.6,2549.5,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1751633207433,36.34316,2549.6,2549.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751633207632,36.34316,2549.6,2549.5,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1751633208327,36.34316,2549.6,2549.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751633209430,0.78416,2549.6,2549.5,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1751633209632,36.33716,2549.6,2549.5,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1751633210129,36.33716,2549.6,2549.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751633211029,0.78416,2549.6,2549.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751633211330,36.33716,2549.6,2549.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751633211525,36.33716,2549.6,2549.5,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1751633217633,36.33716,2549.6,2549.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751633217836,0.78419,2549.5,2549.4,4.6138037]
["bitfinex-derivatives","ETHF0:USTF0",1751633227544,0.78419,2549.5,2549.4,3.8295937]
["bitfinex-derivatives","ETHF0:USTF0",1751633227745,0.78419,2549.5,2549.4,3.9185137]
["bitfinex-derivatives","ETHF0:USTF0",1751633229550,0.78419,2549.5,2549.4,3.1342937]
["bitfinex-derivatives","ETHF0:USTF0",1751633231757,2.09689,2549.5,2549.4,3.1342937]
["bitfinex-derivatives","ETHF0:USTF0",1751633231957,0.78422,2549.4,2549.3,3.8446937]
["bitfinex-derivatives","ETHF0:USTF0",1751633232254,1.43752,2549.4,2549.3,3.1342937]
["bitfinex-derivatives","ETHF0:USTF0",1751633232452,1.43752,2549.4,2549.3,3.9185437]
["bitfinex-derivatives","ETHF0:USTF0",1751633232652,1.43752,2549.4,2549.3,3.1342937]
["bitfinex-derivatives","ETHF0:USTF0",1751633233957,1.43752,2549.4,2549.3,3.9185437]
["bitfinex-derivatives","ETHF0:USTF0",1751633234955,1.43752,2549.4,2549.3,3.1342937]
["bitfinex-derivatives","ETHF0:USTF0",1751633235153,0.78425,2549.3,2549.2,3.1342937]
["bitfinex-derivatives","ETHF0:USTF0",1751633235351,37.71235,2549.3,2549.2,3.1342937]
["bitfinex-derivatives","ETHF0:USTF0",1751633235554,0.78428,2549.2,2549.1,3.9185837]
["bitfinex-derivatives","ETHF0:USTF0",1751633236155,0.78428,2549.2,2549.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751633236551,0.78428,2549.2,2549.1,3.9185837]
["bitfinex-derivatives","ETHF0:USTF0",1751633237256,36.32228,2549.2,2549.1,3.9185837]
["bitfinex-derivatives","ETHF0:USTF0",1751633238153,36.32228,2549.2,2548.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751633238154,0.78431,2549.1,2549.0,3.9186137]
["bitfinex-derivatives","ETHF0:USTF0",1751633239453,0.78431,2549.1,2549.0,3.1342937]
["bitfinex-derivatives","ETHF0:USTF0",1751633239853,1.48771,2549.1,2549.0,3.1342937]
["bitfinex-derivatives","ETHF0:USTF0",1751633240559,1.48771,2549.1,2549.0,3.9186337]
["bitfinex-derivatives","ETHF0:USTF0",1751633242361,1.48771,2549.1,2549.0,3.1342937]
["bitfinex-derivatives","ETHF0:USTF0",1751633242660,1.48771,2549.1,2549.0,3.9186337]
["bitfinex-derivatives","ETHF0:USTF0",1751633246667,1.48771,2549.1,2549.0,3.1342937]
["bitfinex-derivatives","ETHF0:USTF0",1751633246956,0.78444,2548.7,2548.6,3.91910675]
["bitfinex-derivatives","ETHF0:USTF0",1751633247163,36.32444,2548.7,2548.6,3.91910675]
["bitfinex-derivatives","ETHF0:USTF0",1751633247364,0.78447,2548.6,2548.5,3.91910675]
["bitfinex-derivatives","ETHF0:USTF0",1751633247552,2.12487,2548.6,2548.5,3.91910675]
["bitfinex-derivatives","ETHF0:USTF0",1751633247755,2.12487,2548.6,2548.4,3.91910675]
["bitfinex-derivatives","ETHF0:USTF0",1751633247756,0.7845,2548.5,2548.4,3.91910675]
["bitfinex-derivatives","ETHF0:USTF0",1751633247967,0.78453,2548.4,2548.3,6.08095675]
["bitfinex-derivatives","ETHF0:USTF0",1751633248155,36.32453,2548.4,2548.3,6.08095675]
["bitfinex-derivatives","ETHF0:USTF0",1751633248356,36.32453,2548.4,2548.3,2.16185]
["bitfinex-derivatives","ETHF0:USTF0",1751633248753,36.32453,2548.4,2548.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751633253768,36.32953,2548.4,2548.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751633253966,36.32953,2548.4,2548.3,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751633254765,36.32953,2548.4,2548.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751633255669,0.78465,2548.0,2547.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751633255872,0.78465,2548.0,2547.9,1.45068]
["bitfinex-derivatives","ETHF0:USTF0",1751633256364,0.78463,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751633256568,0.78461,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751633256866,0.78463,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751633257068,0.78463,2548.1,2548.0,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1751633257566,0.78463,2548.1,2548.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751633257969,0.78463,2548.1,2548.0,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1751633258163,0.78461,2548.2,2548.1,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751633258363,0.78462,2548.1,2548.0,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1751633259763,0.78462,2548.1,2548.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751633260367,0.78465,2548.0,2547.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751633260569,1.45065,2548.0,2547.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751633260766,36.99965,2548.0,2547.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751633261363,36.99965,2548.0,2547.9,1.45068]
["bitfinex-derivatives","ETHF0:USTF0",1751633263066,35.55,2548.0,2547.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751633263268,36.33463,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751633264468,0.78465,2548.0,2547.9,1.45066]
["bitfinex-derivatives","ETHF0:USTF0",1751633264868,1.46865,2548.0,2547.9,1.45066]
["bitfinex-derivatives","ETHF0:USTF0",1751633265269,1.46865,2548.0,2547.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751633265575,1.46865,2548.0,2547.9,1.45068]
["bitfinex-derivatives","ETHF0:USTF0",1751633266275,0.78468,2547.9,2547.8,4.65919]
["bitfinex-derivatives","ETHF0:USTF0",1751633266576,0.78468,2547.9,2547.8,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1751633266966,2.18598,2547.9,2547.8,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1751633267171,2.18598,2547.9,2547.8,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1751633267478,2.18598,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633267876,2.18598,2547.9,2547.8,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1751633268777,2.18598,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633269177,2.18598,2547.9,2547.8,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1751633269379,2.18598,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633269977,0.78481,2547.6,2547.5,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1751633270276,36.33781,2547.6,2547.5,4.66988]
["bitfinex-derivatives","ETHF0:USTF0",1751633270872,36.33781,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633271069,37.71081,2547.6,2547.5,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1751633271275,0.78481,2547.5,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751633271472,0.78484,2547.4,2547.3,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1751633271674,1.47914,2547.4,2547.3,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1751633272274,0.6943,2547.4,2547.3,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1751633272676,1.47914,2547.4,2547.3,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1751633273078,1.47914,2547.4,2547.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751633273279,1.47914,2547.4,2547.3,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1751633273782,0.6943,2547.4,2547.3,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1751633274182,1.47914,2547.4,2547.3,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1751633274383,1.47914,2547.4,2547.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751633275184,1.47914,2547.4,2547.3,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1751633276888,1.47914,2547.4,2547.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751633277287,1.47914,2547.4,2547.3,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1751633277490,0.6943,2547.4,2547.3,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1751633277686,14.2248,2548.1,2547.3,5.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751633277891,0.78471,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751633278092,0.78471,2547.8,2547.7,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1751633278492,0.7847,2547.9,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751633279393,37.00257,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633279895,37.00257,2548.0,2547.7,3.32935]
["bitfinex-derivatives","ETHF0:USTF0",1751633279896,0.78471,2547.8,2547.7,2.15221]
["bitfinex-derivatives","ETHF0:USTF0",1751633281096,0.7847,2547.9,2547.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633281295,36.3447,2547.9,2547.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633282287,36.3447,2547.9,2547.4,5.08961616]
["bitfinex-derivatives","ETHF0:USTF0",1751633282288,0.78483,2547.5,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751633282491,1.2926,2547.8,2547.5,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751633282692,47.39877,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751633283296,0.78477,2547.6,2547.5,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1751633287206,0.78481,2547.5,2547.4,1.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751633287407,0.78481,2547.5,2547.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751633287602,0.78481,2547.5,2547.4,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1751633288299,0.78484,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633288502,37.06594,2547.4,2547.3,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1751633291305,37.06594,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633291910,36.2811,2547.4,2547.3,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1751633292105,37.06594,2547.4,2547.3,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1751633292613,36.2811,2547.4,2547.3,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1751633293711,37.06594,2547.4,2547.3,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1751633294813,37.06594,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633296916,0.78487,2547.3,2547.2,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751633297116,0.7849,2547.2,2547.1,4.57290616]
["bitfinex-derivatives","ETHF0:USTF0",1751633298219,0.7849,2547.2,2547.1,3.91250616]
["bitfinex-derivatives","ETHF0:USTF0",1751633299419,0.7849,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751633299719,3.26732,2547.3,2547.0,4.64143]
["bitfinex-derivatives","ETHF0:USTF0",1751633299720,0.78493,2547.1,2547.0,4.64143]
["bitfinex-derivatives","ETHF0:USTF0",1751633299915,36.2846,2547.1,2547.0,4.64143]
["bitfinex-derivatives","ETHF0:USTF0",1751633300521,37.06953,2547.1,2547.0,4.64143]
["bitfinex-derivatives","ETHF0:USTF0",1751633301817,0.78493,2547.2,2547.1,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751633302020,0.78493,2547.1,2547.0,7.76901616]
["bitfinex-derivatives","ETHF0:USTF0",1751633302321,0.78493,2547.1,2547.0,4.64143]
["bitfinex-derivatives","ETHF0:USTF0",1751633303408,0.78493,2547.1,2547.0,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751633305416,0.78493,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633305923,0.78496,2547.0,2546.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751633306118,37.04386,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633307324,0.78499,2546.9,2546.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1751633307819,37.04386,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633308024,37.03986,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633309224,37.03986,2547.0,2546.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751633309225,0.78499,2546.9,2546.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751633310225,0.78499,2546.9,2546.8,1.45532]
["bitfinex-derivatives","ETHF0:USTF0",1751633310425,37.03988,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633311021,0.78498,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633311321,0.78491,2547.2,2546.9,1.96244]
["bitfinex-derivatives","ETHF0:USTF0",1751633311617,3.2078,2547.5,2547.1,5.17012]
["bitfinex-derivatives","ETHF0:USTF0",1751633311618,11.028,2547.5,2547.1,5.17012]
["bitfinex-derivatives","ETHF0:USTF0",1751633311824,11.81282,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751633312022,0.78486,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751633312720,0.78487,2547.3,2547.2,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751633312925,0.78487,2547.3,2547.2,2.12777]
["bitfinex-derivatives","ETHF0:USTF0",1751633313320,0.7849,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633313520,37.0616,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633317029,0.78493,2547.1,2547.0,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751633317215,37.06162,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751633317420,0.78495,2547.1,2547.0,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751633319529,0.78496,2547.0,2546.9,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1751633320430,0.78495,2547.1,2547.0,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751633320932,0.78493,2547.1,2547.0,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751633321430,0.78496,2547.0,2546.9,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1751633322923,0.78495,2547.1,2547.0,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751633325834,37.06162,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751633326235,1.46362,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751633326432,37.04062,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751633326631,0.78495,2547.1,2547.0,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751633327335,37.04062,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751633328938,0.78496,2547.1,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751633330535,36.36192,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751633331233,1.9554,2547.4,2546.9,3.78018616]
["bitfinex-derivatives","ETHF0:USTF0",1751633331433,36.35687,2547.3,2547.2,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751633331939,36.35687,2547.3,2547.2,1.45257]
["bitfinex-derivatives","ETHF0:USTF0",1751633333239,58.48886,2547.8,2547.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751633333440,0.78478,2547.6,2547.5,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751633333836,12.51245,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633334049,47.3027,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633334347,11.7277,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633334639,47.3017,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633334937,0.7037,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633335144,67.551,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751633335441,56.527,2547.8,2547.7,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1751633335642,103.135,2547.8,2547.7,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1751633335842,67.551,2547.8,2547.7,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1751633336141,103.134,2547.8,2547.7,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1751633336343,103.133,2547.8,2547.7,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1751633336641,103.133,2547.8,2547.7,4.69034]
["bitfinex-derivatives","ETHF0:USTF0",1751633336842,1.96133,2548.4,2547.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1751633337041,0.78468,2547.9,2547.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751633337644,36.40367,2548.0,2547.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751633337845,36.40367,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633338235,35.619,2548.0,2547.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1751633338439,0.78471,2547.8,2547.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1751633338733,0.78471,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633340044,0.78471,2547.8,2547.7,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1751633340249,0.78471,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633341649,0.78471,2547.8,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751633341650,0.78477,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751633341946,47.44577,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751633344550,46.661,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751633345450,47.44577,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751633348053,0.78481,2547.5,2547.4,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1751633348352,47.4458,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751633349554,46.661,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751633349854,47.3084,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751633350043,11.023,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751633350247,11.023,2547.8,2547.7,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1751633352153,0.78476,2547.7,2547.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751633352652,36.41476,2547.7,2547.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751633353150,0.7848,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751633353450,0.6831,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751633354356,35.63,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633355354,36.41474,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633357846,0.78474,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633358052,0.78481,2547.5,2547.4,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1751633358253,0.78481,2547.6,2547.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751633359554,37.76127,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633360758,36.9765,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633360954,35.627,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633361652,35.627,2547.7,2547.5,3.12758616]
["bitfinex-derivatives","ETHF0:USTF0",1751633361856,0.78477,2547.6,2547.5,3.91237616]
["bitfinex-derivatives","ETHF0:USTF0",1751633362055,36.41177,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633362455,37.06567,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633362654,0.78479,2547.6,2547.5,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751633363056,0.78481,2547.5,2547.4,7.12020616]
["bitfinex-derivatives","ETHF0:USTF0",1751633363756,0.78481,2547.5,2547.4,6.33538616]
["bitfinex-derivatives","ETHF0:USTF0",1751633364062,36.39881,2547.5,2547.4,6.33538616]
["bitfinex-derivatives","ETHF0:USTF0",1751633364258,36.39881,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633366354,0.7849,2547.2,2547.1,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1751633366560,36.4119,2547.2,2547.1,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1751633366861,35.627,2547.2,2547.1,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1751633367157,35.627,2547.2,2547.1,7.12029616]
["bitfinex-derivatives","ETHF0:USTF0",1751633367362,35.627,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751633367660,36.41184,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751633368159,0.6539,2547.7,2547.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751633368359,47.45979,2547.6,2547.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751633370165,47.45979,2547.6,2547.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751633370660,0.78481,2547.5,2547.4,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1751633375066,47.4598,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751633377570,0.78481,2547.5,2547.4,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1751633378071,0.78481,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633378564,2.15851,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633379080,2.15851,2547.5,2547.4,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1751633379376,2.15851,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633380476,0.78487,2547.3,2547.2,3.12758616]
["bitfinex-derivatives","ETHF0:USTF0",1751633380679,0.7849,2547.2,2547.1,7.12030616]
["bitfinex-derivatives","ETHF0:USTF0",1751633381076,0.7849,2547.2,2547.1,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1751633381579,0.7849,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633381771,2.1447,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633382579,2.1447,2547.2,2547.1,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1751633383480,0.7849,2547.2,2547.1,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1751633383676,11.82689,2547.3,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751633383875,47.45989,2547.3,2547.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1751633384075,47.45989,2547.3,2547.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751633386784,47.45989,2547.3,2547.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751633387280,47.45989,2547.3,2547.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751633390886,0.7849,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633391482,2.2058,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633393088,0.78493,2547.1,2547.0,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751633393289,37.12263,2547.1,2547.0,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751633395491,36.3377,2547.1,2547.0,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751633395688,37.12263,2547.1,2547.0,4.62143616]
["bitfinex-derivatives","ETHF0:USTF0",1751633399191,37.12263,2547.1,2547.0,3.83648616]
["bitfinex-derivatives","ETHF0:USTF0",1751633399389,37.12263,2547.1,2547.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751633399796,37.12263,2547.1,2547.0,1.49386]
["bitfinex-derivatives","ETHF0:USTF0",1751633400396,37.12263,2547.1,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751633400696,0.78496,2547.0,2546.9,7.81235616]
["bitfinex-derivatives","ETHF0:USTF0",1751633401996,0.78496,2547.0,2546.9,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1751633402691,0.78496,2547.0,2546.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751633402894,0.78496,2547.0,2546.9,4.68479]
["bitfinex-derivatives","ETHF0:USTF0",1751633403397,0.78496,2547.0,2546.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751633403591,0.78496,2547.0,2546.9,4.68479]
["bitfinex-derivatives","ETHF0:USTF0",1751633403895,0.78496,2547.0,2546.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751633404288,0.78496,2547.0,2546.9,4.68479]
["bitfinex-derivatives","ETHF0:USTF0",1751633404490,0.78496,2547.0,2546.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751633404996,0.78496,2547.0,2546.9,4.68479]
["bitfinex-derivatives","ETHF0:USTF0",1751633405894,0.78496,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633406200,3.14021137,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633407193,3.14021137,2547.0,2546.9,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1751633407399,3.14021137,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633407597,3.14021137,2547.0,2546.9,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1751633407802,3.14021137,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633408196,0.78505,2546.8,2546.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751633408391,0.78508,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633408694,0.78514,2546.4,2546.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751633409093,36.39213,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751633409289,37.4342557,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751633410498,0.78516,2546.4,2546.3,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751633412501,1.45436,2546.4,2546.3,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751633414502,0.6692,2546.4,2546.3,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751633415098,0.6692,2546.4,2546.2,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751633415300,0.7852,2546.3,2546.2,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751633422008,0.78521,2546.2,2546.1,5.36731]
["bitfinex-derivatives","ETHF0:USTF0",1751633422208,0.78521,2546.2,2546.1,4.68311]
["bitfinex-derivatives","ETHF0:USTF0",1751633422409,0.78521,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633422707,36.37821,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633422904,36.37821,2546.2,2546.1,3.99304]
["bitfinex-derivatives","ETHF0:USTF0",1751633423108,36.37821,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633423807,36.37821,2546.2,2546.1,3.99304]
["bitfinex-derivatives","ETHF0:USTF0",1751633424202,36.37821,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633425907,0.78548,2545.4,2545.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751633426111,1.96345,2545.7,2545.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751633426112,3.2078,2545.7,2545.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751633426408,92.19,2546.0,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751633426706,14.2398,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751633427011,15.02488,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751633427210,14.2398,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751633427809,3.2078,2546.9,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751633428009,49.9208,2546.9,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751633428914,0.78505,2546.7,2546.6,2.17747]
["bitfinex-derivatives","ETHF0:USTF0",1751633429116,15.02381,2546.9,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633429305,36.46202,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633430415,36.46202,2546.8,2546.6,2.17746]
["bitfinex-derivatives","ETHF0:USTF0",1751633430611,36.46202,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633431712,35.677,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633432017,3.2078,2546.9,2546.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751633432314,46.698,2546.9,2546.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751633434311,47.48299,2546.9,2546.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751633434516,0.78503,2546.8,2546.7,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751633435115,49.31811,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633435418,49.3181,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633435618,0.78506,2546.7,2546.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751633435820,36.45606,2546.7,2546.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751633436413,0.78511,2546.5,2546.4,3.99292]
["bitfinex-derivatives","ETHF0:USTF0",1751633436618,0.78511,2546.5,2546.4,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751633438015,0.7851,2546.6,2546.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751633438314,36.45608,2546.7,2546.6,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751633438916,35.671,2546.7,2546.3,3.12758616]
["bitfinex-derivatives","ETHF0:USTF0",1751633439122,0.78514,2546.4,2546.3,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751633439516,0.78514,2546.4,2546.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751633442120,0.78514,2546.4,2546.3,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1751633442320,0.78514,2546.4,2546.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751633442724,0.78514,2546.4,2546.3,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1751633443224,0.7851,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751633443425,36.4561,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751633444724,0.78513,2546.5,2546.4,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751633446925,0.78514,2546.4,2546.3,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751633449730,0.78518,2546.3,2546.2,1.45509]
["bitfinex-derivatives","ETHF0:USTF0",1751633449919,36.44718,2546.3,2546.2,2.10099]
["bitfinex-derivatives","ETHF0:USTF0",1751633450226,36.23236,2546.3,2546.2,2.10099]
["bitfinex-derivatives","ETHF0:USTF0",1751633451325,0.78518,2546.3,2546.2,2.10099]
["bitfinex-derivatives","ETHF0:USTF0",1751633451624,35.659,2546.3,2546.2,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1751633451825,11.051,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751633452025,47.49411,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751633452632,3.2078,2546.8,2546.3,1.96293]
["bitfinex-derivatives","ETHF0:USTF0",1751633452825,36.44206,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633453226,35.657,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633453731,11.83604,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633453732,11.051,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633453928,46.713,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633454127,47.49802,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633454433,46.713,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633454628,47.49802,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633455331,36.44702,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633457935,0.78507,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633458626,1.48947,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633458833,36.3554,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633459727,35.651,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633460533,36.43605,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633461231,35.651,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633461432,36.43605,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633462042,35.651,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633462536,36.43605,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633462934,35.651,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633464035,36.43605,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633464235,35.651,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633464836,11.7181,2546.9,2546.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751633464837,0.6671,2546.9,2546.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751633465137,67.602,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633465435,103.235,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633466834,103.9394,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633467235,104.72436,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633467437,92.8944,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633468036,93.67936,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633468240,92.8944,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633468842,92.8944,2547.0,2546.9,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751633471747,58.04136,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633471948,95.03026,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633472247,59.40226,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633472448,95.02926,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633472845,59.40226,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633473051,95.02926,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633474047,94.2443,2547.0,2546.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751633474252,0.78508,2546.6,2546.5,4.56158616]
["bitfinex-derivatives","ETHF0:USTF0",1751633474449,36.40908,2546.6,2546.5,3.91268616]
["bitfinex-derivatives","ETHF0:USTF0",1751633475047,36.40908,2546.6,2546.5,3.12758616]
["bitfinex-derivatives","ETHF0:USTF0",1751633475252,35.624,2546.6,2546.2,3.91277616]
["bitfinex-derivatives","ETHF0:USTF0",1751633475549,0.78521,2546.2,2546.1,3.12758616]
["bitfinex-derivatives","ETHF0:USTF0",1751633475746,0.78524,2546.1,2546.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751633475943,2.0798,2546.1,2545.8,6.33538616]
["bitfinex-derivatives","ETHF0:USTF0",1751633476146,0.7853,2545.9,2545.8,6.33538616]
["bitfinex-derivatives","ETHF0:USTF0",1751633476352,0.7853,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633476550,0.7853,2545.9,2545.8,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1751633477749,36.42828,2546.0,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751633478853,0.7853,2545.9,2545.8,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1751633479053,36.42829,2546.0,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751633481753,0.7853,2545.9,2545.8,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1751633482447,0.7853,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633483250,36.42829,2546.0,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751633483452,11.7096,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633483752,47.3496,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633484150,47.3496,2546.1,2545.9,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1751633484353,47.3496,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633484650,48.13485,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633485354,47.3496,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633485654,0.6636,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633485956,36.3026,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633487453,37.08784,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633490849,38.45194,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633491249,49.49294,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633491745,49.48894,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633492755,0.78529,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633492951,2.20729,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633493363,0.78533,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751633493656,37.83333,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751633497857,37.83333,2545.9,2545.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751633498352,0.78533,2545.8,2545.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751633498555,0.78533,2545.8,2545.7,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751633498953,0.78533,2545.8,2545.7,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751633499153,0.78536,2545.7,2545.6,1.47227]
["bitfinex-derivatives","ETHF0:USTF0",1751633499355,0.78542,2545.6,2545.5,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751633499756,0.78542,2545.5,2545.4,2.17293]
["bitfinex-derivatives","ETHF0:USTF0",1751633500053,36.40942,2545.5,2545.4,2.17293]
["bitfinex-derivatives","ETHF0:USTF0",1751633500257,47.45742,2545.5,2545.4,2.17293]
["bitfinex-derivatives","ETHF0:USTF0",1751633500860,47.45742,2545.5,2545.4,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751633501262,3.2078,2545.6,2545.5,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751633501463,68.39228,2546.0,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751633501662,104.06328,2546.0,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751633501854,3.2078,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633502163,35.679,2546.2,2545.9,1.96325]
["bitfinex-derivatives","ETHF0:USTF0",1751633502359,35.679,2546.2,2546.1,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751633502557,3.2078,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751633502755,38.8878,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751633503457,3.2078,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751633503763,38.8858,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751633504365,39.67098,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751633504570,38.8858,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751633504765,1.3631,2546.6,2546.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751633504766,3.2078,2546.6,2546.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751633504967,39.67189,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751633505165,39.67189,2546.6,2546.4,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751633505470,38.8868,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751633505671,3.2078,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751633505968,38.8858,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751633507459,3.2078,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751633507664,38.8848,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751633507864,56.562,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633508065,92.241,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633508471,56.562,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633508768,92.242,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633510266,92.236,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633512669,93.02102,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633516168,92.236,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633516669,93.02102,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633518170,93.01002,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633522478,0.78505,2546.7,2546.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751633522978,2.11795,2546.7,2546.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751633525883,0.78511,2546.6,2546.5,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751633526180,38.39861,2546.6,2546.5,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751633526373,37.6135,2546.6,2546.5,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751633527082,38.39858,2546.6,2546.5,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751633527279,37.6135,2546.6,2546.5,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751633529090,38.39858,2546.6,2546.5,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751633529285,37.6135,2546.6,2546.4,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751633529487,37.6135,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751633529881,36.2774,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751633530288,37.06248,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751633531985,1.42848,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751633532192,37.06648,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751633532487,37.06648,2546.6,2546.4,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751633532488,0.78514,2546.5,2546.4,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751633532991,38.45871,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751633533988,0.78513,2546.5,2546.4,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751633534987,0.78518,2546.3,2546.2,3.12758616]
["bitfinex-derivatives","ETHF0:USTF0",1751633535188,36.41618,2546.3,2546.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751633535391,0.78521,2546.2,2546.1,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751633535582,1.49431,2546.2,2546.1,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751633536185,0.78524,2546.1,2546.0,3.12758616]
["bitfinex-derivatives","ETHF0:USTF0",1751633536391,0.78527,2546.0,2545.9,7.12066616]
["bitfinex-derivatives","ETHF0:USTF0",1751633537290,0.78527,2546.0,2545.9,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1751633538390,35.633,2546.1,2545.9,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1751633538391,0.78526,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633538591,47.50426,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633538785,47.50426,2546.1,2546.0,1.48687]
["bitfinex-derivatives","ETHF0:USTF0",1751633539295,46.719,2546.1,2546.0,1.48687]
["bitfinex-derivatives","ETHF0:USTF0",1751633540589,0.7091,2546.2,2546.1,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751633540796,0.78518,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751633540992,36.44718,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751633541692,36.44718,2546.3,2546.1,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751633541693,0.78523,2546.2,2546.1,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751633541893,36.4472,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751633544707,0.78523,2546.2,2546.1,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751633545107,36.4472,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751633547312,0.78522,2546.2,2546.1,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751633548408,0.78522,2546.2,2546.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751633548614,39.65004,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633548819,39.64604,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633549409,36.43824,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633549811,35.653,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633550012,0.78523,2546.2,2546.1,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751633550212,47.48823,2546.2,2546.1,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751633550412,0.78526,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751633550911,35.649,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751633551206,36.43424,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751633551601,35.649,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751633552713,36.43424,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751633552908,37.13504,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751633554715,0.78527,2546.0,2545.9,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1751633555218,0.7853,2545.9,2545.8,1.48721]
["bitfinex-derivatives","ETHF0:USTF0",1751633555419,36.4253,2545.9,2545.8,1.48721]
["bitfinex-derivatives","ETHF0:USTF0",1751633557510,35.64,2545.9,2545.7,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751633557712,1.49113,2545.8,2545.7,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751633557914,0.7058,2545.8,2545.7,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751633558215,1.49113,2545.8,2545.7,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751633560318,0.78531,2545.9,2545.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751633560817,11.051,2546.2,2546.1,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751633561121,46.686,2546.2,2546.1,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751633561322,47.47121,2546.2,2546.1,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751633562018,0.78521,2546.2,2546.1,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751633562220,36.46021,2546.2,2546.1,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751633562720,11.83619,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751633562923,47.50919,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751633563220,0.78522,2546.2,2546.1,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751633563618,0.78524,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751633563821,37.14124,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751633564221,0.685,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751633564424,47.406,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751633566228,0.685,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751633566424,36.353,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751633567423,37.13824,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751633567622,36.353,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751633567823,36.353,2546.1,2546.0,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1751633568328,35.668,2546.1,2546.0,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1751633568725,36.45324,2546.1,2546.0,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1751633570530,0.78527,2546.0,2545.9,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751633570726,1.45387,2546.0,2545.9,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751633571330,1.45387,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633571531,0.6686,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633573037,1.45387,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633573335,37.10187,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633577338,36.3166,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633578436,37.10187,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633578639,36.3166,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633578835,37.10187,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633580935,0.78531,2545.9,2545.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751633581740,0.6686,2546.0,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751633581941,11.83024,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633582137,47.46624,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633582337,36.42124,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633582637,35.635,2546.1,2545.8,3.12758616]
["bitfinex-derivatives","ETHF0:USTF0",1751633582840,0.7853,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751633583037,0.78533,2545.8,2545.7,3.12758616]
["bitfinex-derivatives","ETHF0:USTF0",1751633583242,0.78536,2545.7,2545.6,3.82858616]
["bitfinex-derivatives","ETHF0:USTF0",1751633583442,37.09736,2545.7,2545.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751633584143,37.09736,2545.7,2545.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751633584144,0.78539,2545.6,2545.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751633584342,11.83039,2545.6,2545.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751633584840,0.78542,2545.5,2545.4,3.12758616]
["bitfinex-derivatives","ETHF0:USTF0",1751633585043,38.27541,2545.7,2545.3,7.01308616]
["bitfinex-derivatives","ETHF0:USTF0",1751633585044,0.672,2545.7,2545.3,7.01308616]
["bitfinex-derivatives","ETHF0:USTF0",1751633585243,35.647,2545.6,2545.5,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751633585439,11.045,2545.7,2545.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751633585642,11.045,2545.7,2545.6,3.91297616]
["bitfinex-derivatives","ETHF0:USTF0",1751633585643,46.699,2545.7,2545.6,3.91297616]
["bitfinex-derivatives","ETHF0:USTF0",1751633585837,46.699,2545.7,2545.6,5.28437616]
["bitfinex-derivatives","ETHF0:USTF0",1751633587042,46.699,2545.7,2545.6,3.91297616]
["bitfinex-derivatives","ETHF0:USTF0",1751633587242,0.78532,2545.9,2545.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751633587442,47.49032,2545.9,2545.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751633587643,0.78533,2545.8,2545.7,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751633588244,0.78537,2545.7,2545.5,7.01888616]
["bitfinex-derivatives","ETHF0:USTF0",1751633588440,35.659,2545.6,2545.5,7.80430616]
["bitfinex-derivatives","ETHF0:USTF0",1751633588646,36.44439,2545.6,2545.5,6.33538616]
["bitfinex-derivatives","ETHF0:USTF0",1751633588944,37.11539,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633589846,0.78548,2545.3,2545.2,3.12758616]
["bitfinex-derivatives","ETHF0:USTF0",1751633590151,0.78551,2545.2,2545.1,7.82270616]
["bitfinex-derivatives","ETHF0:USTF0",1751633590445,1.45651,2545.2,2545.1,4.69515]
["bitfinex-derivatives","ETHF0:USTF0",1751633590648,1.45651,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633591144,5.84263,2545.2,2544.8,3.12758616]
["bitfinex-derivatives","ETHF0:USTF0",1751633591342,0.78562,2544.9,2544.6,3.12758616]
["bitfinex-derivatives","ETHF0:USTF0",1751633591547,46.744,2544.8,2544.7,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751633591742,46.744,2544.8,2544.7,1.42747]
["bitfinex-derivatives","ETHF0:USTF0",1751633592849,1.322,2545.1,2544.8,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751633593048,47.52859,2545.0,2544.8,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751633593242,46.743,2545.0,2544.8,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751633593448,47.52859,2545.0,2544.8,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751633593646,47.52859,2545.0,2544.9,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751633593845,0.78564,2544.8,2544.7,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1751633594046,36.47864,2544.8,2544.6,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751633594350,0.7857,2544.6,2544.5,3.99351]
["bitfinex-derivatives","ETHF0:USTF0",1751633594650,0.78579,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633594846,1.294,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633595048,46.773,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633595250,0.78573,2544.5,2544.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751633595444,35.732,2544.4,2544.3,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1751633595948,47.56276,2544.4,2544.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751633596148,0.78579,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633596655,2.79429,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633597049,2.79429,2544.3,2544.2,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1751633597245,2.79429,2544.3,2544.0,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751633597246,5.2163,2544.3,2544.0,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751633597444,5.2163,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633597445,46.805,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751633597745,3.8617,2544.3,2543.8,1.96487]
["bitfinex-derivatives","ETHF0:USTF0",1751633597945,3.8617,2544.3,2544.1,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751633597946,46.84,2544.2,2544.1,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751633598148,0.6539,2544.3,2544.2,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751633598349,11.048,2544.6,2544.5,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751633598544,11.048,2545.2,2545.0,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751633598850,11.048,2545.2,2545.1,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751633599053,46.903,2545.2,2545.1,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751633599240,0.78556,2545.1,2544.4,7.02938616]
["bitfinex-derivatives","ETHF0:USTF0",1751633599441,50.1108,2545.2,2544.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1751633599649,1.3196,2545.1,2544.8,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751633599952,0.78561,2544.9,2544.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1751633600252,35.86,2544.8,2544.7,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751633600442,35.86,2544.8,2544.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751633600647,35.86,2544.8,2544.7,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751633601251,2.0016,2545.1,2544.5,2.64073]
["bitfinex-derivatives","ETHF0:USTF0",1751633601448,46.906,2545.0,2544.9,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751633601743,46.906,2545.0,2544.5,4.02473]
["bitfinex-derivatives","ETHF0:USTF0",1751633601946,35.857,2544.9,2544.6,1.96426]
["bitfinex-derivatives","ETHF0:USTF0",1751633602146,35.857,2544.9,2544.8,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1751633602550,3.99323,2545.5,2545.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751633602551,1.43335,2545.4,2545.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751633602853,3.2078,2545.5,2545.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751633603150,39.0918,2545.5,2545.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751633603645,39.1128,2545.5,2545.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751633604452,67.691,2545.6,2545.5,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751633604753,103.59,2545.6,2545.5,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751633605653,67.691,2545.6,2545.5,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751633605953,103.582,2545.6,2545.5,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751633606648,92.467,2545.6,2545.5,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751633607354,0.78534,2545.8,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751633607652,14.3208,2545.9,2545.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751633607856,50.9891,2545.9,2545.7,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751633608550,50.98912,2545.9,2545.4,5.17142]
["bitfinex-derivatives","ETHF0:USTF0",1751633608747,3.2078,2545.9,2545.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751633608953,11.112,2546.0,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751633609252,46.998,2546.0,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751633610156,47.78327,2546.0,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751633610355,46.998,2546.0,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751633610650,47.78327,2546.0,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751633611757,46.998,2546.0,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751633612755,11.112,2546.0,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751633612951,46.988,2546.0,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751633614057,11.89626,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633614257,47.76426,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633614658,0.78527,2546.0,2545.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751633614854,47.76426,2546.1,2545.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751633615362,47.76426,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633616760,0.78528,2546.0,2545.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751633617660,47.76426,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633617855,49.07736,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633622467,2.09836,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633622865,49.03136,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633624566,11.89526,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633624762,47.71726,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633625466,0.78526,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633625667,47.70926,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633626867,0.78526,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633627168,36.59626,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633628060,35.811,2546.1,2545.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751633628265,36.59626,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633629569,35.811,2546.1,2546.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751633631070,15.10201,2546.2,2546.1,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751633631367,15.10201,2546.2,2546.1,3.99304]
["bitfinex-derivatives","ETHF0:USTF0",1751633631368,46.9,2546.2,2546.1,3.99304]
["bitfinex-derivatives","ETHF0:USTF0",1751633631965,46.9,2546.2,2546.1,4.63564]
["bitfinex-derivatives","ETHF0:USTF0",1751633632165,57.2693,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751633632367,93.0633,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751633632767,0.78503,2546.8,2546.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1751633632968,11.87401,2546.9,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751633633269,11.87399,2546.9,2546.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751633633471,13.17579,2546.9,2546.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751633633672,13.17579,2546.9,2546.5,1.96278]
["bitfinex-derivatives","ETHF0:USTF0",1751633633673,0.78503,2546.8,2546.7,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751633633973,37.1108,2546.8,2546.7,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751633634269,0.6484,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633634470,11.7374,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633634772,47.5584,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633635872,48.34336,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633636379,37.25036,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633636577,36.4654,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633636873,36.4584,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633637073,36.4554,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633637273,37.24036,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633637470,36.4554,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633637671,37.24036,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633638772,38.41783,2547.0,2546.5,5.19668616]
["bitfinex-derivatives","ETHF0:USTF0",1751633638972,0.78507,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751633639172,36.58704,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633639668,35.802,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751633640076,2.0075,2547.0,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751633640371,0.78504,2546.8,2546.7,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751633641877,36.57704,2546.8,2546.7,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751633642176,35.792,2546.8,2546.7,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751633643572,36.57602,2546.8,2546.7,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751633643879,0.78501,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751633644179,0.78503,2546.8,2546.7,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751633644474,36.56703,2546.8,2546.7,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751633644676,35.782,2546.8,2546.7,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751633644979,35.781,2546.9,2546.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751633645380,0.78497,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633645677,36.58097,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633646379,35.796,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751633646769,0.78495,2547.1,2547.0,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751633646972,36.57495,2547.1,2547.0,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751633647472,0.78497,2547.0,2546.9,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751633648283,36.57297,2547.0,2546.9,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751633649279,35.788,2547.0,2546.9,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751633650081,15.73302,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751633650382,51.51102,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751633652278,48.30222,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751633653584,0.6543,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751633653879,47.5043,2547.2,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751633654279,56.557,2547.3,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751633654482,92.321,2547.3,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751633654979,3.8502,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751633655477,39.6142,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751633655678,11.86975,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633655877,47.5112,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633656078,48.29594,2547.7,2547.5,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751633656286,49.61324,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633657184,13.85124,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633657486,48.8325,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633658283,49.61724,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633659084,48.8325,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633660488,1.9815,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633660781,36.4182,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633660981,0.6642,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633661179,36.4142,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633662186,3.2078,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751633662391,38.9538,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751633662588,3.2078,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751633663090,38.9528,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751633663389,38.9508,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751633663689,35.743,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751633664084,35.743,2547.8,2547.7,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1751633664285,0.696,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633664495,37.22365,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633664881,36.439,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633665188,36.438,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633666390,37.22265,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633666592,36.438,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633667092,37.22265,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633667694,36.426,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633667893,37.21065,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633669091,36.426,2548.0,2547.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751633669297,0.78477,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751633669493,36.50677,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751633669690,37.91527,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751633672100,37.1305,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751633672298,1.47261,2547.9,2547.5,1.96198]
["bitfinex-derivatives","ETHF0:USTF0",1751633672501,35.728,2547.7,2547.6,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1751633673397,36.51274,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633673697,37.81544,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633673895,37.0307,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633674594,37.81544,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633674793,37.0307,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633675301,1.3027,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633675500,37.0357,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633675702,35.733,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751633676096,2.0933,2547.9,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751633676294,1.4054,2547.9,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751633676501,1.48067,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633676701,37.20767,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633677604,0.696,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633677805,37.21065,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633678005,36.426,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633678506,37.21065,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633679809,0.696,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633680108,36.424,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633680608,0.696,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633680808,36.423,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633681202,0.696,2548.0,2547.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751633681507,59.7478,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751633681708,3.2078,2548.1,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751633682708,0.6758,2548.2,2548.1,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751633683006,14.2808,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751633683207,50.0028,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751633683501,14.2808,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751633683708,50.0098,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751633684110,14.2808,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751633684314,46.8,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751633684512,11.073,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751633686317,11.073,2548.4,2548.3,2.19246]
["bitfinex-derivatives","ETHF0:USTF0",1751633686512,3.9046,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751633686913,3.2078,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751633687819,3.99224,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751633688218,3.2078,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751633689118,104.11039,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751633689616,67.593,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751633689812,103.32,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751633690819,104.10437,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751633692122,1.96102,2548.8,2548.3,3.12758616]
["bitfinex-derivatives","ETHF0:USTF0",1751633692325,0.78452,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751633692518,0.78449,2548.6,2548.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751633692718,2.76279,2548.6,2548.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751633699730,1.45459,2548.6,2548.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751633699931,36.3761,2548.6,2548.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751633700231,37.16057,2548.6,2548.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751633700434,36.3761,2548.6,2548.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751633700730,0.6701,2548.6,2548.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751633700931,67.587,2548.9,2548.4,1.96128]
["bitfinex-derivatives","ETHF0:USTF0",1751633701130,69.0421,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751633701327,104.7461,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751633702832,57.1917,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751633703032,92.8927,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751633703832,92.222,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751633704629,3.99214,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751633704830,38.9088,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751633705030,39.69311,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751633705427,3.99211,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751633705633,38.9028,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751633706035,3.99211,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751633706235,39.68511,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751633707032,0.78434,2549.0,2548.9,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751633707233,0.78434,2549.0,2548.9,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751633707432,40.2918,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751633707433,3.2078,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751633707934,4.5988,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751633709735,40.2868,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751633711132,38.8958,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751633713037,3.2078,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751633713341,35.679,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751633713839,35.679,2549.2,2549.1,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1751633715235,3.8866,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751633715437,39.5716,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751633716539,40.35582,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751633717739,41.63712,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751633718942,39.5716,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751633719448,38.8788,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751633719743,0.694,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751633719943,36.36,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751633720137,0.694,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751633721936,36.373,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751633722336,15.5531,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633722642,51.2321,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633722845,38.8828,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633723644,40.1963,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633724244,3.2078,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633724543,38.8768,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633725339,3.2078,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633726938,0.6873,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633727143,36.3603,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633727641,37.14427,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633728738,36.3603,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633729446,0.6873,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633729839,3.2078,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633730143,38.8668,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633730343,3.2078,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633730540,38.8698,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633731040,39.65374,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633731249,3.2078,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633731546,39.65174,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633733137,3.2078,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633733447,38.8598,2550.3,2550.2,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1751633734040,3.2078,2550.3,2550.2,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1751633735441,14.2598,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751633735646,49.9048,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751633735846,14.2598,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751633736049,49.9038,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751633736450,50.68765,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751633742555,52.07635,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751633743850,41.02435,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751633744656,40.2405,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751633744852,41.02435,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751633748164,0.78388,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751633748365,0.78388,2550.5,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751633748366,0.78394,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751633748670,36.40394,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751633749268,36.40394,2550.4,2550.1,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1751633749269,36.40394,2550.4,2549.8,2.62538]
["bitfinex-derivatives","ETHF0:USTF0",1751633749468,0.78401,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633749671,36.40401,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633749868,37.69581,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633754876,0.78403,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751633755076,37.69581,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633756378,0.78402,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633760276,36.9118,2550.2,2549.9,3.12758616]
["bitfinex-derivatives","ETHF0:USTF0",1751633760478,37.6958,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633760882,35.62,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633761081,0.6904,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633761281,36.3114,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633761584,35.621,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633763082,36.40494,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633763282,35.621,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633763583,36.40494,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633765083,0.78394,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751633765280,36.40394,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751633765477,37.74684,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751633771892,0.78401,2550.2,2550.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751633772088,36.40401,2550.2,2550.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751633778392,35.62,2550.2,2550.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751633779091,36.40397,2550.2,2550.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751633779385,35.62,2550.2,2550.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751633782288,5.33461,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633782489,39.60871,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633782689,38.8248,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633783391,3.2078,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633783691,39.60871,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633784499,38.8248,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633784701,39.60871,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633784901,38.8248,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633785701,39.60871,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633785997,0.78394,2550.3,2550.2,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751633786200,0.78394,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751633787288,3.32098,2550.3,2550.0,3.12758616]
["bitfinex-derivatives","ETHF0:USTF0",1751633787489,3.2078,2550.1,2549.8,3.12758616]
["bitfinex-derivatives","ETHF0:USTF0",1751633787692,0.78407,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751633788101,2.06717,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751633788600,36.8991,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751633788800,35.616,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751633789402,36.40007,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751633790096,0.78405,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751633790400,36.40205,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751633792603,0.7841,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633792792,36.4031,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633796210,2.13175,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633796404,0.78405,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633796706,36.40305,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633797705,36.40304,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633799401,36.40304,2550.0,2549.7,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751633799402,0.78402,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751633799805,36.40302,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751633800006,11.7229,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633800007,1.4699,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633800200,37.0879,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633802710,1.4699,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633802911,37.0879,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633804409,0.6859,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633804614,37.08687,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633806214,3.2078,2550.4,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633806414,0.78395,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633806611,36.40095,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633806812,0.78395,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633807012,36.40095,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633807715,4.67243,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633807924,3.8885,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633808123,39.5045,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633809922,40.28841,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633810830,3.2078,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633811030,38.8218,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633811224,38.8218,2550.4,2550.3,2.07664]
["bitfinex-derivatives","ETHF0:USTF0",1751633811628,35.614,2550.4,2550.3,2.07664]
["bitfinex-derivatives","ETHF0:USTF0",1751633812124,3.877,2550.7,2550.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751633812325,4.66082,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751633812527,4.25488209,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751633812727,39.86788209,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751633813125,38.8208,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751633813535,15.6234,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751633813730,52.28217572,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751633813925,41.24617572,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751633814129,0.78378,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751633814529,39.60355,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751633814726,0.78376,2550.9,2550.8,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1751633814928,3.99155,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751633815126,39.60355,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751633815934,39.60255,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751633816133,3.99155,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751633816331,39.60055,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751633816734,3.99155,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751633816935,0.78376,2550.9,2550.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751633817141,0.78383,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751633817336,36.39183,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751633819341,0.78385,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751633819529,5.96935,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751633820532,5.1855,2550.7,2550.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751633820734,5.1855,2550.7,2550.0,5.08763616]
["bitfinex-derivatives","ETHF0:USTF0",1751633820735,0.78403,2550.1,2550.0,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751633820933,36.39003,2550.1,2550.0,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751633821235,0.7841,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751633821538,0.78413,2549.7,2549.6,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1751633822535,2.0342,2550.0,2549.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751633822734,36.3891,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633823340,0.78412,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751633823836,0.78413,2549.7,2549.6,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1751633824540,0.78412,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751633825339,0.78413,2549.7,2549.6,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1751633825842,0.78412,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751633830339,2.13109,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751633830643,36.39309,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751633831838,4.67906,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633832043,40.28906,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633834946,3.895,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633835246,38.8178,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751633835449,3.8568,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633835645,39.4668,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633837338,3.8568,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633837649,39.4658,2550.3,2550.2,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1751633838247,40.24974,2550.3,2550.2,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1751633838447,39.4658,2550.3,2550.2,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1751633838647,3.2078,2550.3,2550.2,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1751633838846,38.8168,2550.3,2550.2,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1751633840448,0.6627,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751633840749,38.8148,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751633841144,3.2078,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751633841550,35.607,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751633843349,1.44653,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751633843548,37.05153,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751633843852,1.44653,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751633844051,37.05053,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751633847749,36.2667,2550.7,2550.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751633847955,0.78397,2550.2,2550.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751633848254,0.78397,2550.2,2549.8,8.29563616]
["bitfinex-derivatives","ETHF0:USTF0",1751633848255,0.78401,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633849555,0.78399,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751633850153,0.78399,2550.2,2549.8,8.29563616]
["bitfinex-derivatives","ETHF0:USTF0",1751633850154,0.78407,2549.9,2549.8,7.11944616]
["bitfinex-derivatives","ETHF0:USTF0",1751633850446,36.38607,2549.9,2549.8,7.11944616]
["bitfinex-derivatives","ETHF0:USTF0",1751633851258,36.38607,2549.9,2549.8,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1751633852659,1.95968,2550.6,2549.8,5.16804]
["bitfinex-derivatives","ETHF0:USTF0",1751633852959,0.78402,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751633853355,0.78398,2550.2,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633853750,0.78398,2550.2,2550.1,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751633855164,0.78397,2550.3,2550.2,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633855361,2.10527,2550.3,2550.2,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633856067,0.673,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633856262,36.276,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633856464,37.05991,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633857562,1.45691,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633857756,37.05991,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633858266,36.276,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633858459,0.78388,2550.6,2550.2,1.95994]
["bitfinex-derivatives","ETHF0:USTF0",1751633858665,35.603,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751633859064,35.603,2550.5,2550.4,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1751633859663,0.6882,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751633859963,36.2912,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751633861067,37.07502,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751633864272,38.47482,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751633866175,38.47482,2550.7,2550.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751633866176,38.74010163,2550.7,2550.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751633866366,3.99176,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751633866680,39.59276,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751633871474,0.784,2550.3,2550.2,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751633871674,2.7768,2550.3,2550.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751633871868,0.78404,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751633872472,36.38504,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751633873168,35.601,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751633873568,36.38504,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751633876882,3.2078,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751633877088,39.59381,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751633879481,0.78404,2550.0,2549.9,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1751633880382,2.09184,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751633882384,0.78404,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751633886389,2.10394,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751633887084,0.78404,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751633887484,36.38804,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751633887886,37.70794,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751633889289,0.7841,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751633889486,2.8201,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751633890184,1.4309,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751633893082,2.60701,2549.9,2549.5,6.33538616]
["bitfinex-derivatives","ETHF0:USTF0",1751633893288,0.78419,2549.5,2549.4,3.91178616]
["bitfinex-derivatives","ETHF0:USTF0",1751633893587,36.40319,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751633893791,37.05959,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751633894294,0.78427,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751633894486,2.18867,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751633894688,0.78427,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751633898200,48.09262,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751633900897,48.09259,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751633908808,1.44059,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751633909008,35.611,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751633909512,36.39519,2549.5,2549.4,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1751633909999,36.39519,2549.5,2549.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751633910199,0.78422,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751633910403,1.47322,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751633911407,0.689,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751633911601,36.3,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751633915113,37.08422,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751633916918,36.3,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751633917412,35.611,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751633917914,36.39522,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751633920514,0.78426,2549.3,2549.2,3.91184616]
["bitfinex-derivatives","ETHF0:USTF0",1751633920919,1.43436,2549.3,2549.2,3.91184616]
["bitfinex-derivatives","ETHF0:USTF0",1751633923314,3.8579,2549.3,2549.0,3.9094827]
["bitfinex-derivatives","ETHF0:USTF0",1751633923516,0.78432,2549.1,2549.0,3.13659482]
["bitfinex-derivatives","ETHF0:USTF0",1751633923908,0.78435,2549.0,2548.9,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751633924113,37.08265,2549.0,2548.9,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751633925718,37.08265,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751633930524,37.08265,2549.0,2548.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751633930525,0.78438,2548.9,2548.8,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1751633931325,37.08267,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751633933717,0.78453,2548.5,2548.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751633933922,0.78453,2548.4,2548.3,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1751633935830,2.6058,2548.5,2548.1,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1751633936130,0.78459,2548.2,2548.1,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1751633938129,36.40059,2548.2,2548.1,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1751633938429,35.616,2548.2,2548.1,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751633939022,36.40059,2548.2,2548.1,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751633939227,37.10209,2548.2,2548.1,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751633939732,36.3175,2548.2,2548.1,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751633940328,37.10209,2548.2,2548.1,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751633940829,36.3175,2548.2,2548.1,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751633941629,0.78455,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751633941829,0.78453,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751633942023,47.43953,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751633942223,0.78456,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751633942528,0.78456,2548.4,2548.3,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1751633947128,0.78456,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751633947528,2.17956,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751633950331,50.64732,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751633950533,49.8628,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751633950734,38.8298,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751633951233,39.6143,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751633952328,39.6153,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751633953228,38.8308,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751633953834,39.6153,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751633954236,38.8308,2548.5,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751633954733,1.43917,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751633955034,36.2777,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751633955334,37.06217,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751633955735,36.2777,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751633955935,37.06217,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751633956131,0.6547,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751633956332,36.2777,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751633956636,37.06217,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751633958037,35.623,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751633958235,36.40747,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751633959441,35.623,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751633961441,11.037,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751633961636,46.658,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751633961836,11.037,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751633962037,46.658,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751633962238,0.7025,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633962435,36.3235,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633963641,37.10791,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633964544,36.3235,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633965144,37.10791,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633965546,36.3235,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633966042,37.10791,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633966644,36.3235,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633969445,0.7025,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633969747,36.3205,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633970744,36.3195,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633974049,37.10391,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633976851,36.3195,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633977150,37.10391,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633977952,36.3195,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633978453,37.10391,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633978646,36.3195,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633979348,0.7025,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633979557,36.3165,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633985960,0.7025,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633986162,36.3145,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751633986961,3.99213,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751633986962,3.2078,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751633987163,38.8198,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751633988363,39.60412,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751633988561,40.97692,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751633988763,0.7844,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751633989156,36.3954,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751633989357,37.0426,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751633991458,0.78444,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751633991657,5.35474,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751633995666,0.78445,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751633995965,36.39345,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751633996365,0.78447,2548.6,2548.5,3.91987501]
["bitfinex-derivatives","ETHF0:USTF0",1751633996567,1.45907,2548.6,2548.5,3.91987501]
["bitfinex-derivatives","ETHF0:USTF0",1751634000371,1.45907,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751634000566,0.78453,2548.4,2548.3,3.13539501]
["bitfinex-derivatives","ETHF0:USTF0",1751634000767,35.609,2548.4,2548.0,3.81519501]
["bitfinex-derivatives","ETHF0:USTF0",1751634001074,0.78462,2548.1,2548.0,4.59985501]
["bitfinex-derivatives","ETHF0:USTF0",1751634001269,35.609,2548.1,2548.0,4.59985501]
["bitfinex-derivatives","ETHF0:USTF0",1751634001469,0.7845,2548.6,2548.4,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751634001670,35.608,2548.7,2548.6,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751634001871,0.6958,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634002065,36.3038,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634002265,0.6958,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634002466,11.033,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751634002775,46.643,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751634002974,11.033,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751634003174,11.033,2549.0,2548.9,3.91866795]
["bitfinex-derivatives","ETHF0:USTF0",1751634003370,11.033,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751634003574,11.033,2549.0,2548.9,3.91866795]
["bitfinex-derivatives","ETHF0:USTF0",1751634004572,11.033,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751634004772,11.033,2549.0,2548.9,3.91866795]
["bitfinex-derivatives","ETHF0:USTF0",1751634005175,38.8158,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751634005378,0.6958,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751634005676,0.78426,2549.3,2549.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634005876,0.78426,2549.3,2548.9,4.41538795]
["bitfinex-derivatives","ETHF0:USTF0",1751634005877,0.7843,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751634006073,37.72818,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751634006274,1.45044,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634006474,48.09144,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634007078,0.78427,2549.3,2549.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634008479,48.5932,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634008678,49.37742,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634009575,47.3072,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634009778,11.6992,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634009977,47.3052,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634010169,11.6992,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634010370,47.3052,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634010575,48.08942,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634012480,47.3052,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634012879,11.033,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634013076,46.638,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634014480,11.033,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634014681,46.636,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634017485,3.2078,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751634017783,38.8098,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751634018387,38.8098,2549.5,2549.4,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751634018884,3.2078,2549.5,2549.4,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751634019085,38.8088,2549.5,2549.4,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751634019484,35.601,2549.5,2549.4,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751634020581,56.485,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634020777,92.085,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634023790,56.485,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634023988,92.084,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634025290,56.485,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634025590,92.084,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634025790,92.084,2549.7,2549.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634025989,0.78419,2549.6,2549.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634027286,93.3751,2549.7,2549.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634027492,94.15926,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634029090,93.3751,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634029286,3.99183,2550.1,2549.4,5.09484795]
["bitfinex-derivatives","ETHF0:USTF0",1751634029494,36.2628,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634029983,37.04684,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634030393,37.6217,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634030995,38.40574,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634031195,37.6217,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634031596,38.40574,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634031799,37.6217,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634033400,38.40574,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634033999,0.78412,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634034298,2.13872,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634036302,1.3546,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634036600,2.13867,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634038898,1.3546,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634039415,0.6668,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634039614,36.2578,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634039814,37.04184,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634040508,36.2578,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634040907,37.04184,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634041210,36.2578,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634041811,0.6668,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634042214,37.04084,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634042415,38.42864,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634043511,37.6446,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634044114,38.42864,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634044818,36.2568,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634045815,36.2558,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634048018,3.2078,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751634048318,38.7958,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751634051115,56.484,2550.6,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751634051321,35.587,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751634051819,36.879,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751634052021,1.292,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751634052318,36.879,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751634053121,36.879,2550.5,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751634053314,2.79425,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751634054220,2.79422,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751634054415,2.0103,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751634055022,5.2181,2550.4,2550.0,5.09066515]
["bitfinex-derivatives","ETHF0:USTF0",1751634055216,37.72919,2550.3,2550.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751634055417,0.78404,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751634055618,36.36904,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751634056113,37.07914,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751634058523,38.45484,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751634059726,0.78407,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751634059923,2.16567,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751634060528,0.7841,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751634060827,36.9656,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751634061426,37.74967,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751634061626,36.9656,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751634061928,37.74967,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751634063531,36.9656,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751634063833,35.584,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751634068134,36.36807,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751634068333,35.584,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751634069731,36.36807,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751634069932,35.584,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751634070235,36.36807,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751634070536,35.584,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751634070737,36.36807,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751634072136,35.584,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751634073238,36.36807,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751634073437,35.584,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751634073638,36.36807,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751634075837,36.36807,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751634076335,37.70417,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751634083739,0.78414,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751634083936,0.7842,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751634084633,36.9671,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634084840,12.46555,2549.8,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751634085035,48.05055,2549.8,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751634091046,0.78416,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751634096153,0.78416,2549.6,2549.5,3.91478515]
["bitfinex-derivatives","ETHF0:USTF0",1751634096453,36.36816,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751634097255,35.584,2549.6,2549.5,3.91478515]
["bitfinex-derivatives","ETHF0:USTF0",1751634097444,0.78413,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751634097648,36.36813,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751634099855,0.78413,2549.7,2549.6,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1751634100055,36.36813,2549.7,2549.6,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1751634103853,36.36813,2549.7,2549.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751634104056,0.78416,2549.6,2549.5,3.13060515]
["bitfinex-derivatives","ETHF0:USTF0",1751634104257,0.7842,2549.5,2549.4,3.13060515]
["bitfinex-derivatives","ETHF0:USTF0",1751634104454,39.4401,2549.5,2549.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751634104759,39.4401,2549.5,2549.1,3.13060515]
["bitfinex-derivatives","ETHF0:USTF0",1751634104760,0.78429,2549.2,2549.1,3.13060515]
["bitfinex-derivatives","ETHF0:USTF0",1751634104962,0.78432,2549.1,2549.0,3.13060515]
["bitfinex-derivatives","ETHF0:USTF0",1751634105258,0.78435,2549.0,2548.9,7.82657515]
["bitfinex-derivatives","ETHF0:USTF0",1751634105560,36.36735,2549.0,2548.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751634105764,36.36735,2549.0,2548.9,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1751634106863,36.36735,2549.0,2548.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751634107459,36.36735,2549.0,2548.9,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1751634108564,0.6483,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751634108765,3.2078,2549.2,2548.9,2.66473]
["bitfinex-derivatives","ETHF0:USTF0",1751634108961,0.78421,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634109155,36.37021,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634109760,35.586,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634109966,36.3702,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634110461,35.586,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634111168,36.3702,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634111768,35.586,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634112068,36.3702,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634112468,35.586,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634112671,36.3702,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634115473,35.586,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634116071,36.3702,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634120874,11.81018,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634121072,47.39418,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634121668,0.78417,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751634121867,47.39417,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751634122467,0.78417,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751634122863,36.36717,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751634124373,35.583,2549.7,2549.3,3.26234]
["bitfinex-derivatives","ETHF0:USTF0",1751634124575,5.36732,2549.6,2549.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634127479,2.15952,2549.6,2549.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634127776,37.74152,2549.6,2549.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634139492,0.7842,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634139789,1.449,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634144190,1.449,2549.5,2549.4,3.91480515]
["bitfinex-derivatives","ETHF0:USTF0",1751634147989,37.026,2549.5,2549.4,3.91480515]
["bitfinex-derivatives","ETHF0:USTF0",1751634148389,36.2418,2549.5,2549.4,3.91480515]
["bitfinex-derivatives","ETHF0:USTF0",1751634149395,35.577,2549.5,2549.4,3.91480515]
["bitfinex-derivatives","ETHF0:USTF0",1751634149585,35.577,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634150093,35.577,2549.5,2549.4,3.92021472]
["bitfinex-derivatives","ETHF0:USTF0",1751634150394,0.7842,2549.5,2549.4,3.92021472]
["bitfinex-derivatives","ETHF0:USTF0",1751634150595,36.3612,2549.5,2549.4,3.92021472]
["bitfinex-derivatives","ETHF0:USTF0",1751634150896,36.3612,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634151396,35.577,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634152397,36.3612,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634153097,36.3612,2549.5,2549.4,3.91995416]
["bitfinex-derivatives","ETHF0:USTF0",1751634154302,39.569,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751634154697,40.9435,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751634155203,40.9415,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751634156401,40.1573,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751634156602,39.567,2549.5,2549.4,4.61308416]
["bitfinex-derivatives","ETHF0:USTF0",1751634159504,39.567,2549.5,2549.4,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751634159904,36.3592,2549.5,2549.4,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751634167713,36.3592,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751634168105,37.7252,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751634168912,0.78423,2549.4,2549.3,3.13575416]
["bitfinex-derivatives","ETHF0:USTF0",1751634169117,0.78423,2549.4,2548.8,7.43911242]
["bitfinex-derivatives","ETHF0:USTF0",1751634169118,0.78429,2549.2,2549.1,3.13575416]
["bitfinex-derivatives","ETHF0:USTF0",1751634169410,0.78441,2548.8,2548.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751634169711,36.35641,2548.8,2548.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751634170107,0.78447,2548.6,2548.5,3.91325643]
["bitfinex-derivatives","ETHF0:USTF0",1751634170306,0.7845,2548.5,2548.4,3.91325643]
["bitfinex-derivatives","ETHF0:USTF0",1751634170500,0.78453,2548.4,2548.3,3.91325643]
["bitfinex-derivatives","ETHF0:USTF0",1751634170708,0.78456,2548.3,2548.2,3.91325643]
["bitfinex-derivatives","ETHF0:USTF0",1751634170904,2.86426,2548.3,2548.2,3.13499619]
["bitfinex-derivatives","ETHF0:USTF0",1751634171108,0.7846,2548.2,2548.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751634171306,35.572,2548.2,2548.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751634172316,36.3566,2548.2,2548.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751634172716,35.572,2548.2,2548.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751634175722,12.3516,2548.6,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751634176026,0.78453,2548.4,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751634176327,0.78453,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751634176724,35.576,2548.5,2547.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1751634177025,1.96173,2547.9,2547.3,7.72429619]
["bitfinex-derivatives","ETHF0:USTF0",1751634177223,0.7848,2547.6,2547.5,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634177422,36.3638,2547.6,2547.5,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634177617,35.579,2547.6,2547.5,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634177824,1.96204,2547.5,2547.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751634178130,0.78497,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634178331,38.7868,2547.0,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751634178523,1.3656,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751634179327,11.027,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751634179527,3.99267,2547.3,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751634179723,50.60467,2547.3,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751634180333,49.8198,2547.3,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751634181529,3.2078,2547.3,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751634181725,49.8218,2547.3,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751634182131,49.8218,2547.3,2546.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751634182331,1.3033,2547.2,2546.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1751634182534,1.3033,2547.2,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751634182535,0.78497,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751634182727,36.37496,2547.1,2546.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1751634182932,0.78501,2546.9,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751634183236,36.8943,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751634184437,35.592,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751634185135,11.029,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751634185339,46.636,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751634185640,11.03,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751634185843,46.637,2547.6,2547.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751634186038,11.03,2547.6,2547.5,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1751634186541,46.643,2547.6,2547.5,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1751634186742,46.643,2547.6,2547.5,2.75671]
["bitfinex-derivatives","ETHF0:USTF0",1751634188940,41.4747,2548.0,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634189244,46.643,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751634191345,47.42769,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751634191546,46.643,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751634192041,47.42769,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751634192346,1.45938,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751634192649,48.09838,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751634192845,49.38538,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751634195953,1.96173,2547.9,2547.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751634196144,53.6007,2548.0,2547.1,1.96234]
["bitfinex-derivatives","ETHF0:USTF0",1751634196145,5.16977,2547.6,2547.1,1.96234]
["bitfinex-derivatives","ETHF0:USTF0",1751634196346,0.78492,2547.3,2547.2,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751634196646,36.39392,2547.3,2547.2,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751634196945,35.609,2547.3,2547.2,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751634197345,36.39387,2547.3,2547.2,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751634197551,0.78496,2547.2,2547.1,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751634197751,0.78496,2547.1,2547.0,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751634198048,36.39496,2547.1,2547.0,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751634198242,3.2078,2547.3,2546.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1751634198448,35.614,2547.1,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751634201455,11.034,2547.4,2547.1,1.96231]
["bitfinex-derivatives","ETHF0:USTF0",1751634201655,35.62,2547.3,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751634202853,11.034,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751634203055,46.662,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751634204056,3.99257,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634204256,50.65557,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634207257,3.2078,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634207756,38.8268,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634207959,3.2078,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634208255,38.8298,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634208456,39.61455,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634208852,38.8298,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634209253,39.61455,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634209452,38.8298,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634210153,3.2078,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634210358,38.8228,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634213960,39.60755,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634214160,38.8228,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634215060,39.60755,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634215260,38.8228,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634215560,35.615,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634222665,36.39975,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634223570,38.8228,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634224060,39.60755,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634225271,38.8228,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634226473,39.60755,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634230976,0.78481,2547.5,2547.4,3.13499619]
["bitfinex-derivatives","ETHF0:USTF0",1751634231176,36.38181,2547.5,2547.4,3.13499619]
["bitfinex-derivatives","ETHF0:USTF0",1751634231470,36.38181,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751634231673,37.02691,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751634231876,38.33591,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751634232877,37.5511,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751634233177,36.2431,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751634233977,35.598,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751634234177,35.598,2547.5,2547.4,3.91983619]
["bitfinex-derivatives","ETHF0:USTF0",1751634236383,36.38281,2547.5,2547.4,3.91983619]
["bitfinex-derivatives","ETHF0:USTF0",1751634237579,36.38281,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751634239685,35.598,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751634239984,36.38281,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751634240579,35.598,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751634241385,36.38281,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751634242085,0.78481,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751634242489,14.2378,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634242685,50.62055,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634243078,49.8358,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634243683,50.62055,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634244879,49.8358,2547.7,2547.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751634245585,0.6662,2547.8,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751634245790,11.03,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751634246084,3.2078,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751634246688,67.558,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751634246987,103.156,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751634247786,3.99236,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634247987,40.25786,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634248187,41.67146,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634251092,0.78461,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751634257199,6.07345,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634257495,3.8753,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634257690,39.4643,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634257895,40.24883,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634259200,37.04103,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634259495,40.24883,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634259694,39.4643,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634259893,3.8753,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634260094,39.4643,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634260790,39.4633,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634261194,38.7958,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634261896,3.2078,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634262191,38.7958,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634262401,3.2078,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634262702,38.7958,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634264002,35.588,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634264599,35.586,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634264797,14.8945,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751634265099,11.026,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751634265300,60.3772,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634265501,96.74758,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634266196,95.9632,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634267001,60.3772,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634267202,95.9622,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634267402,96.74658,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634268398,96.74658,2548.9,2548.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751634268399,0.78444,2548.8,2548.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751634268605,0.78444,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751634268803,36.36944,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751634269602,35.585,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751634269798,61.16159,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634269998,96.74459,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634270494,95.9602,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634270697,60.3772,2548.9,2548.8,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751634270900,96.74458,2548.9,2548.8,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751634271103,96.74458,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634271301,98.03048,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634275513,96.74458,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634279411,96.74058,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634282517,0.7845,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751634282813,0.7845,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751634283011,2.7878,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751634284013,3.2078,2548.6,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751634284217,35.578,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751634284415,36.3625,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751634287117,3.99229,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751634287313,39.57129,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751634289512,3.99229,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751634289722,39.57129,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751634290918,0.7845,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751634291212,0.7845,2548.5,2548.4,3.91950619]
["bitfinex-derivatives","ETHF0:USTF0",1751634291213,2.0756,2548.5,2548.4,3.91950619]
["bitfinex-derivatives","ETHF0:USTF0",1751634295622,14.2318,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751634295820,3.99228,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751634296020,39.57128,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751634301121,3.99228,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751634301426,39.57228,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751634302335,12.51384,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751634302637,48.09384,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751634303033,48.09384,2548.7,2548.6,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1751634304537,11.024,2548.7,2548.6,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1751634304731,46.603,2548.7,2548.6,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1751634304933,11.024,2548.7,2548.6,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1751634305133,3.2078,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751634305332,35.58,2548.8,2548.6,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1751634305532,35.58,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751634306335,35.58,2548.8,2548.7,2.20114]
["bitfinex-derivatives","ETHF0:USTF0",1751634307638,56.523,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634307840,92.103,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634308343,92.101,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634308737,92.101,2548.9,2548.8,3.91940619]
["bitfinex-derivatives","ETHF0:USTF0",1751634309839,11.023,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751634310039,46.601,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751634310644,47.38532,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751634311641,47.38532,2549.1,2548.9,3.13499619]
["bitfinex-derivatives","ETHF0:USTF0",1751634311840,2.12925,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751634312042,1.3449,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751634312343,0.78435,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751634313248,47.38534,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751634313641,0.78434,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751634313836,13.85082,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751634314043,11.022,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751634314348,46.61,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751634315241,11.6869,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634315443,47.2749,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634315642,48.05913,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634317344,38.43173,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634318249,0.6649,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634318551,36.2479,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751634320044,3.2078,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751634320346,56.501,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634320347,68.30614,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634320552,104.59294,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634320946,103.8118,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634321448,68.2218,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634321653,56.501,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634321849,92.089,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634322544,56.501,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634322750,92.087,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634323248,92.084,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634323442,56.501,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634323647,92.084,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634324650,56.501,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634324852,57.28513,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634325150,92.86413,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634325546,92.08,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751634325747,0.6998,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634325946,37.06287,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751634326149,36.2788,2550.0,2549.5,3.31537]
["bitfinex-derivatives","ETHF0:USTF0",1751634326348,36.2788,2550.0,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751634326349,0.78413,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751634326552,36.36313,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751634326958,0.78413,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751634327160,36.36313,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751634329059,0.78413,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751634329260,0.7841,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751634330055,3.8521,2550.1,2549.6,3.37478]
["bitfinex-derivatives","ETHF0:USTF0",1751634330259,4.63613,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751634330563,40.20413,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751634331660,4.63613,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751634331864,39.4171,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751634332063,40.20111,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751634332558,39.4171,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751634332759,59.6918,2550.5,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751634332965,36.2514,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751634333464,0.6704,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751634333659,59.6918,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751634333660,3.2078,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751634333855,3.2078,2550.8,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751634334058,35.585,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751634334251,3.99161,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751634334464,0.78384,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751634334664,0.78389,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751634334858,0.78391,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751634335059,36.895,2550.7,2550.2,5.16771]
["bitfinex-derivatives","ETHF0:USTF0",1751634335259,36.895,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751634335565,37.67883,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751634335860,0.7839,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751634336462,0.78394,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751634336964,1.47511,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751634339061,1.47509,2550.5,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751634339965,3.8734,2550.8,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751634339966,3.2078,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751634340161,39.4419,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751634340656,40.2257,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751634340853,40.2257,2550.8,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751634341158,40.2257,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751634341557,3.2078,2551.1,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751634341761,0.6571,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751634342063,3.2078,2551.1,2550.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751634342064,38.7818,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751634343662,38.7858,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751634343864,3.2078,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751634344064,12.4101,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751634344065,3.2078,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751634346163,3.99141,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751634348569,3.2078,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751634349369,3.2078,2551.4,2551.3,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1751634350672,0.68,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751634351666,2.0845,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751634352573,2.86805,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751634352874,3.53715,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751634353075,2.7536,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751634354476,2.0845,2551.6,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751634354776,0.6691,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634354976,1.3269,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634355169,2.7057,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634355378,3.48916,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634355580,2.7057,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634356477,3.48916,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634357073,2.7057,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634357877,3.48916,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634358079,2.7057,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634358277,3.48916,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634358579,2.7057,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634358875,3.48916,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634359073,2.7057,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634359276,2.0366,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634359479,2.82006,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634360180,2.0366,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634360379,0.6578,2551.9,2551.8,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1751634361681,1.44126,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634361979,0.6578,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634362181,1.44126,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634362380,2.83796,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634362681,2.0545,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634362887,2.83796,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634363180,2.0545,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634363882,2.83796,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634364984,2.0545,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634365788,0.6578,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634366983,1.3912,2552.1,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751634367284,3.2078,2553.8,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634367490,4.6078,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751634367791,1.4,2553.8,2553.7,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751634367990,41.4686,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751634368294,0.6686,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751634368589,0.68411778,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751634369392,2.08411778,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751634369593,10.29191778,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634369786,5.29191778,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751634369987,2.09182062,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751634370595,2.1018111,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751634371192,2.11180158,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751634371894,2.89455158,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751634372089,2.11180158,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751634372284,2.89455158,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751634372794,0.78278,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751634373085,1.4015,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751634373499,1.4015,2554.1,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634373793,0.7829,2553.7,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751634373990,0.05925833,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751634374199,1.46075833,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751634374793,0.05925833,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751634374994,0.05925833,2553.8,2553.7,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751634375592,8.33e-06,2553.8,2553.7,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751634375793,3.2078,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751634375992,2.76573,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751634376601,1.9831,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751634377097,1.306,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751634378290,1.42148,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751634378490,0.6389,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751634378697,2.72747,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751634379491,5.1527,2554.8,2554.2,1.95687]
["bitfinex-derivatives","ETHF0:USTF0",1751634379694,0.78263,2554.7,2554.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751634379992,0.78263,2554.7,2554.3,5.16461]
["bitfinex-derivatives","ETHF0:USTF0",1751634379993,0.78268,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751634380294,2.19394936,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751634380802,0.78265,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634380987,2.14022,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751634381193,1.41133936,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751634381392,0.05373936,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751634381792,0.05373936,2554.7,2554.6,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1751634382289,0.05373936,2554.7,2554.6,5.27633]
["bitfinex-derivatives","ETHF0:USTF0",1751634385493,0.6659,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751634386098,0.71960506,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751634386503,1.50195506,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751634386703,0.71960506,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751634387595,1.50195506,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751634388508,0.71960506,2555.5,2555.2,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1751634388803,1.50197506,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751634389599,0.05370506,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751634392106,0.78232,2555.7,2555.6,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751634392504,1.9915,2555.9,2555.4,1.95596]
["bitfinex-derivatives","ETHF0:USTF0",1751634392505,0.78228,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751634392705,2.10368,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751634393503,1.95616,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634393704,0.78258,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751634394105,2.14564,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751634394306,2.1112,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751634394502,1.47048,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751634394906,0.688,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751634396608,1.47048,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751634397216,0.688,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751634397413,1.47048,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751634397613,0.688,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634397815,2.08852,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751634398806,1.32053282,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751634399018,0.01453282,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751634399714,0.688,2555.1,2555.0,0.76252163]
["bitfinex-derivatives","ETHF0:USTF0",1751634400012,3.2078,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751634400213,4.22974225,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751634400412,3.99013,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751634400612,0.78238,2555.5,2555.4,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751634400812,3.2078,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751634401209,3.99012,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751634401810,3.2187111,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751634402812,1.9548,2555.8,2555.7,0.76592335]
["bitfinex-derivatives","ETHF0:USTF0",1751634403212,0.6391,2555.8,2555.7,0.76592335]
["bitfinex-derivatives","ETHF0:USTF0",1751634403407,0.6391,2555.8,2555.4,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1751634403408,0.78232,2555.7,2555.6,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751634403615,0.6391,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751634403616,2.0092,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751634403917,0.7822,2556.1,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751634404114,0.6964,2556.3,2556.0,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751634404419,3.2078,2556.5,2556.0,1.95551]
["bitfinex-derivatives","ETHF0:USTF0",1751634404619,3.98986,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751634404817,5.02407101,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751634405019,0.78208,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751634405319,3.21869141,2556.5,2555.9,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751634405618,0.78209,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751634405820,3.98987,2556.5,2556.4,0.77118859]
["bitfinex-derivatives","ETHF0:USTF0",1751634406019,5.01133841,2556.5,2556.4,0.77118859]
["bitfinex-derivatives","ETHF0:USTF0",1751634406221,5.01133841,2556.5,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751634406519,3.2078,2556.5,2556.2,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751634406726,0.78211,2556.3,2556.2,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751634407219,0.7821,2556.4,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751634407420,0.78215,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751634408123,0.78208,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751634408322,3.2078,2556.5,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751634408524,3.98986,2556.5,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751634408823,3.98986,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751634409020,3.2078,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751634411016,3.98975,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751634411213,5.00565275,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751634411819,0.78197,2556.8,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751634412221,0.79408368,2556.8,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751634412416,0.01211368,2556.8,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751634412619,0.01211368,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634412826,0.01777809,2556.6,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751634413022,0.79979809,2556.6,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751634414024,0.78208,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634415023,0.7822,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634415219,0.7822,2556.1,2556.0,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751634415829,0.7822,2556.0,2555.9,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1751634416230,0.84234497,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634416929,0.84234497,2556.0,2555.9,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1751634417525,0.06014497,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634417728,0.78232,2555.7,2555.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751634418031,1.95574,2555.7,2555.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751634418232,0.78238,2555.4,2555.3,2.14048]
["bitfinex-derivatives","ETHF0:USTF0",1751634419132,0.78238,2555.4,2555.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751634419333,0.84252497,2555.4,2555.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751634420133,0.89622067,2555.4,2555.3,2.14052]
["bitfinex-derivatives","ETHF0:USTF0",1751634420334,1.95605,2555.3,2554.4,8.27771114]
["bitfinex-derivatives","ETHF0:USTF0",1751634420635,0.7826,2554.7,2554.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751634420829,0.78266,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634421137,0.89650067,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634421636,0.78269,2554.4,2554.3,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751634422337,0.89653067,2554.4,2554.3,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751634422538,2.25023067,2554.4,2554.3,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751634425439,0.89653067,2554.4,2554.3,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751634425635,0.11384067,2554.4,2554.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751634426036,0.78268,2554.5,2554.4,0.66494951]
["bitfinex-derivatives","ETHF0:USTF0",1751634426341,0.78269,2554.4,2554.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1751634426642,0.78269,2554.4,2554.3,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751634427944,0.78269,2554.4,2554.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751634428141,0.78269,2554.4,2554.3,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751634430541,0.78269,2554.4,2554.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751634431257,0.78269,2554.4,2554.3,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751634433053,0.7956569,2554.4,2554.3,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751634433247,0.7956569,2554.4,2554.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751634434253,0.8055965,2554.4,2554.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751634435157,0.8055965,2554.4,2554.3,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751634435350,0.8155361,2554.4,2554.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751634436456,0.8254757,2554.4,2554.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751634437257,0.83537858,2554.4,2554.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751634437459,0.83537858,2554.4,2554.3,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751634437658,0.78281,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751634437951,0.78281,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751634438355,0.83549858,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751634439759,0.05268858,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751634439954,0.83546858,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751634442154,0.05268858,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751634442651,0.83546858,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751634442858,0.05268858,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751634444153,0.05268858,2554.1,2554.0,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1751634446953,50.1728,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751634447459,50.9554,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751634447653,3.8926,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751634447855,11.8038,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751634448259,11.119,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751634448557,0.7021,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751634448860,68.24339,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751634449054,104.11139,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751634449755,104.11141,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751634450457,0.78245,2555.2,2555.1,1.42846]
["bitfinex-derivatives","ETHF0:USTF0",1751634450764,0.78245,2555.2,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751634451459,0.78248,2555.1,2555.0,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751634451756,0.78254,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634452457,0.78266,2554.5,2554.4,1.46287]
["bitfinex-derivatives","ETHF0:USTF0",1751634452660,3.99041,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751634453161,0.7826,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751634453360,41.03209,2555.0,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751634453361,0.78259,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751634453563,1.3163,2554.9,2554.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751634453958,0.78262,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751634454462,1.3163,2554.9,2554.4,5.84473]
["bitfinex-derivatives","ETHF0:USTF0",1751634454673,0.78258,2554.8,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751634455860,5.16352,2555.8,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751634456167,0.78233,2555.6,2555.5,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751634456365,2.14341,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751634456757,1.3611,2555.7,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751634456960,0.6855,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751634457167,11.8064,2556.1,2555.6,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751634457168,51.917,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751634457366,11.117,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751634458565,11.89917,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751634458766,11.117,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751634458966,11.89917,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751634459166,13.22767,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751634459568,12.4455,2556.1,2555.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751634459762,12.4455,2556.1,2555.4,1.95592]
["bitfinex-derivatives","ETHF0:USTF0",1751634459961,0.78225,2555.9,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751634460668,0.78224,2555.9,2555.8,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751634460866,0.78225,2555.9,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751634461064,0.6566,2556.0,2555.4,1.95592]
["bitfinex-derivatives","ETHF0:USTF0",1751634461263,1.43881,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751634462264,0.78225,2555.9,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751634463764,0.6566,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634463972,2.17514,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751634464669,0.78228,2555.8,2555.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751634465072,2.17515,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751634465874,0.78223,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751634466469,1.43882,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751634466773,0.6566,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751634467473,1.4388,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751634468371,0.6566,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751634468567,11.117,2556.1,2555.7,1.95573]
["bitfinex-derivatives","ETHF0:USTF0",1751634468872,11.117,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751634470275,0.78223,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751634470867,13.26729,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751634471874,0.78223,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751634472574,14.44058,2556.1,2555.4,1.95591]
["bitfinex-derivatives","ETHF0:USTF0",1751634472878,0.78235,2555.6,2555.5,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751634473069,0.78236,2555.5,2555.4,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1751634473675,0.78236,2555.5,2555.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751634473883,1.95578,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634473884,0.78239,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634474176,2.14189,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634474679,2.14189,2555.4,2555.3,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1751634475878,0.78239,2555.4,2555.3,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1751634476874,0.78239,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634478477,0.78251,2555.0,2554.9,5.37193]
["bitfinex-derivatives","ETHF0:USTF0",1751634478870,0.7825,2555.1,2555.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751634479268,0.78251,2555.0,2554.9,5.37193]
["bitfinex-derivatives","ETHF0:USTF0",1751634479472,0.78251,2555.0,2554.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751634479671,0.78251,2555.0,2554.9,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1751634481281,0.78251,2555.0,2554.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751634481571,5.16393,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634481770,0.7826,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751634481967,0.7826,2554.7,2554.6,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751634482681,0.7826,2554.7,2554.6,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1751634483079,0.78259,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751634483977,0.7826,2554.7,2554.6,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1751634484173,1.95628,2555.0,2554.6,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1751634484378,0.78259,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751634484778,1.289,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634484779,1.289,2555.1,2554.6,5.16438]
["bitfinex-derivatives","ETHF0:USTF0",1751634484979,0.78253,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751634485280,0.78257,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751634486180,0.78252,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751634486375,0.6776,2555.3,2554.9,5.16415]
["bitfinex-derivatives","ETHF0:USTF0",1751634486680,0.78247,2555.2,2555.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751634488476,0.78247,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751634489176,0.78247,2555.2,2555.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751634489382,0.78248,2555.1,2555.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751634489883,0.78256,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751634490577,3.2078,2555.1,2554.7,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751634490777,3.9903,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751634492183,0.78254,2555.0,2554.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751634493979,3.2078,2555.1,2554.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751634494280,0.78257,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751634499282,0.78257,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751634500182,0.78257,2554.9,2554.6,2.65196]
["bitfinex-derivatives","ETHF0:USTF0",1751634500183,0.7826,2554.7,2554.6,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1751634500580,0.78259,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751634502189,0.78259,2554.8,2554.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751634502190,3.2078,2555.1,2554.6,2.65196]
["bitfinex-derivatives","ETHF0:USTF0",1751634502395,41.58254,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751634502987,0.78254,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751634504289,0.78258,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751634505394,0.78253,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751634509598,0.78258,2554.9,2554.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751634510100,39.1568,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751634510301,35.949,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751634510594,36.68948,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751634510800,0.78247,2555.2,2555.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751634510999,35.905,2555.2,2555.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751634511196,11.8526,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751634511397,11.175,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751634512100,11.95742,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751634513003,11.175,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751634513299,11.95742,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751634514106,0.78245,2555.2,2555.1,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1751634514403,0.78254,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751634515510,3.99027,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751634515802,3.2078,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751634515997,0.78245,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751634517902,0.78248,2555.1,2555.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751634518100,0.78248,2555.1,2555.0,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1751634518704,0.78251,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751634519506,0.78256,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751634519707,0.78256,2554.9,2554.7,6.96558114]
["bitfinex-derivatives","ETHF0:USTF0",1751634519708,0.78257,2554.8,2554.7,3.75778114]
["bitfinex-derivatives","ETHF0:USTF0",1751634519908,0.7826,2554.7,2554.6,3.11318114]
["bitfinex-derivatives","ETHF0:USTF0",1751634520110,0.78266,2554.5,2554.4,3.11318114]
["bitfinex-derivatives","ETHF0:USTF0",1751634520504,0.78269,2554.4,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751634520808,0.78272,2554.3,2554.2,5.24571114]
["bitfinex-derivatives","ETHF0:USTF0",1751634521108,0.78272,2554.4,2554.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751634521811,0.78272,2554.3,2554.2,5.24571114]
["bitfinex-derivatives","ETHF0:USTF0",1751634522310,0.78272,2554.3,2554.2,2.13253]
["bitfinex-derivatives","ETHF0:USTF0",1751634522608,0.78275,2554.2,2554.1,3.11318114]
["bitfinex-derivatives","ETHF0:USTF0",1751634522803,0.78275,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634522804,0.78278,2554.1,2554.0,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751634523002,0.78277,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751634523407,0.78278,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634523710,36.67375,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634523905,0.78278,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751634524105,0.78278,2554.2,2554.0,5.30659]
["bitfinex-derivatives","ETHF0:USTF0",1751634524305,0.78278,2554.1,2554.0,5.30659]
["bitfinex-derivatives","ETHF0:USTF0",1751634525911,0.78278,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751634526610,0.78278,2554.1,2554.0,5.30659]
["bitfinex-derivatives","ETHF0:USTF0",1751634527406,0.78278,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634527608,0.78282,2554.0,2553.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1751634527906,0.78297,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751634528215,0.783,2553.4,2553.3,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751634528411,0.78299,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751634529011,2.0565,2553.7,2553.3,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1751634529012,0.783,2553.4,2553.3,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1751634529213,1.95759,2553.3,2552.6,5.07129114]
["bitfinex-derivatives","ETHF0:USTF0",1751634529415,0.78311,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751634530012,0.78313,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751634530214,0.78311,2553.1,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751634530408,0.78311,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751634530608,0.78313,2553.0,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751634530805,0.78315,2552.9,2552.8,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751634531608,0.6466,2553.2,2552.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751634531809,0.7831,2553.1,2553.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751634532512,0.78315,2552.9,2552.8,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751634532715,0.78315,2552.9,2552.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751634533015,0.78315,2552.9,2552.7,4.65849]
["bitfinex-derivatives","ETHF0:USTF0",1751634533016,0.78318,2552.8,2552.7,4.65851]
["bitfinex-derivatives","ETHF0:USTF0",1751634533314,0.78318,2552.8,2552.7,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1751634533919,0.78318,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634534212,0.78318,2552.8,2552.7,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1751634534411,0.78318,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634534717,0.78318,2552.8,2552.7,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1751634534918,0.78318,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634535612,0.78318,2552.8,2552.7,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1751634536017,4.5182,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634536425,0.78316,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751634536918,0.78316,2552.9,2552.7,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1751634536919,45.3182,2553.1,2552.7,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1751634537212,5.30131,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751634537713,5.30131,2553.1,2552.7,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1751634537918,5.30132,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751634538421,0.78315,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751634539221,3.2078,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751634539423,3.99089,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751634540427,0.78314,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751634541816,6.48346,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634542023,0.78318,2552.8,2552.7,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1751634542327,0.78318,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634542922,0.78318,2552.8,2552.7,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1751634543319,0.78318,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634544527,5.16556,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634544528,3.2078,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634544729,0.78318,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751634545126,0.78318,2552.8,2552.7,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1751634550636,0.78317,2552.9,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751634551728,0.78317,2552.9,2552.8,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751634551933,3.2078,2553.1,2552.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751634552137,39.85492,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751634552638,0.78315,2553.0,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751634555635,3.2078,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751634555932,0.78315,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751634556140,0.78315,2552.9,2552.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751634556342,0.78315,2552.9,2552.8,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1751634563049,0.78313,2553.1,2553.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751634563549,0.78315,2553.0,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751634565848,0.78318,2552.8,2552.7,2.01359114]
["bitfinex-derivatives","ETHF0:USTF0",1751634566048,0.78364,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634566241,0.78364,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634566442,0.78364,2551.3,2551.2,5.22139114]
["bitfinex-derivatives","ETHF0:USTF0",1751634566651,0.78364,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634567849,38.0417,2551.5,2551.2,5.22139114]
["bitfinex-derivatives","ETHF0:USTF0",1751634568050,0.78364,2551.3,2551.2,6.00505114]
["bitfinex-derivatives","ETHF0:USTF0",1751634568253,38.82529,2551.5,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751634568451,38.0417,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751634568651,38.0417,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634568852,0.78364,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634569053,0.78363,2551.4,2551.2,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751634569252,0.78363,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751634569253,36.059,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751634569753,36.059,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634569956,0.78372,2551.1,2550.8,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1751634570257,0.78372,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634570449,6.48055,2551.3,2550.8,5.22139114]
["bitfinex-derivatives","ETHF0:USTF0",1751634570650,0.78372,2551.1,2550.8,6.00516114]
["bitfinex-derivatives","ETHF0:USTF0",1751634570852,0.78374,2551.0,2550.8,6.00516114]
["bitfinex-derivatives","ETHF0:USTF0",1751634571051,4.5214,2551.3,2550.8,5.22139114]
["bitfinex-derivatives","ETHF0:USTF0",1751634571353,0.7837,2551.1,2550.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751634571555,0.7837,2551.2,2550.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751634571758,2.1816,2551.2,2550.9,2.79734114]
["bitfinex-derivatives","ETHF0:USTF0",1751634572059,2.1816,2551.2,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751634572355,1.3979,2551.2,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751634572556,1.3979,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751634572958,2.18158,2551.2,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751634574461,0.78372,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634574658,2.18159,2551.2,2550.8,5.22139114]
["bitfinex-derivatives","ETHF0:USTF0",1751634574862,1.3979,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751634575066,37.4539,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751634575361,38.23757,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751634576164,38.23757,2551.2,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751634576761,0.7837,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751634577460,0.78374,2551.0,2550.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751634578161,0.78377,2550.9,2550.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751634578363,0.78382,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751634578862,0.78383,2550.7,2550.6,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1751634579054,0.78383,2550.7,2550.6,3.48683114]
["bitfinex-derivatives","ETHF0:USTF0",1751634579258,38.0035,2550.8,2550.4,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1751634579465,0.78389,2550.5,2550.4,5.89219114]
["bitfinex-derivatives","ETHF0:USTF0",1751634579664,0.78388,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751634580565,0.78389,2550.5,2550.4,4.66249]
["bitfinex-derivatives","ETHF0:USTF0",1751634580766,0.78389,2550.5,2550.4,6.67608114]
["bitfinex-derivatives","ETHF0:USTF0",1751634580963,1.3566,2550.7,2550.4,5.89219114]
["bitfinex-derivatives","ETHF0:USTF0",1751634581265,0.78384,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751634581862,37.51922,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751634586774,36.044,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751634587071,36.044,2550.8,2550.7,2.79742114]
["bitfinex-derivatives","ETHF0:USTF0",1751634588069,36.044,2550.8,2550.7,4.17012114]
["bitfinex-derivatives","ETHF0:USTF0",1751634588571,11.113,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751634588962,3.99154,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751634589274,40.00454,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751634589472,40.00454,2551.0,2550.9,2.79736114]
["bitfinex-derivatives","ETHF0:USTF0",1751634590766,39.2208,2551.0,2550.9,2.79736114]
["bitfinex-derivatives","ETHF0:USTF0",1751634592772,40.00453,2551.0,2550.9,2.79736114]
["bitfinex-derivatives","ETHF0:USTF0",1751634592972,36.79673,2551.0,2550.9,2.79736114]
["bitfinex-derivatives","ETHF0:USTF0",1751634594675,36.79673,2551.0,2550.9,2.01359114]
["bitfinex-derivatives","ETHF0:USTF0",1751634595474,1.95942,2550.9,2550.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751634595669,0.78383,2550.7,2550.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751634595981,0.78383,2550.7,2550.4,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1751634595982,0.78389,2550.5,2550.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751634596278,36.76789,2550.5,2550.4,2.68439114]
["bitfinex-derivatives","ETHF0:USTF0",1751634596674,36.76789,2550.5,2550.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751634597269,0.78407,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634597478,0.78407,2549.9,2549.8,5.91219114]
["bitfinex-derivatives","ETHF0:USTF0",1751634598378,0.78407,2549.9,2549.8,6.69628114]
["bitfinex-derivatives","ETHF0:USTF0",1751634598882,0.78407,2549.9,2549.8,5.91219114]
["bitfinex-derivatives","ETHF0:USTF0",1751634601077,0.78407,2549.9,2549.1,0.30590281]
["bitfinex-derivatives","ETHF0:USTF0",1751634601078,1.96027,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634601283,0.7842,2549.5,2549.4,5.22139114]
["bitfinex-derivatives","ETHF0:USTF0",1751634601583,0.78426,2549.3,2549.2,1.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751634601786,36.78826,2549.3,2549.2,3.46508114]
["bitfinex-derivatives","ETHF0:USTF0",1751634602176,36.78826,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634602177,0.78429,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634602980,0.78435,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751634603177,0.78435,2549.0,2548.9,2.79795114]
["bitfinex-derivatives","ETHF0:USTF0",1751634603685,0.78432,2549.1,2549.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751634604082,1.9608,2549.1,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634604383,1.9608,2549.1,2548.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751634604384,0.78448,2548.6,2548.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751634604583,36.023,2548.5,2548.4,2.79812114]
["bitfinex-derivatives","ETHF0:USTF0",1751634605385,36.8075,2548.5,2548.4,2.79812114]
["bitfinex-derivatives","ETHF0:USTF0",1751634606087,36.023,2548.5,2548.4,2.79812114]
["bitfinex-derivatives","ETHF0:USTF0",1751634607176,0.78444,2548.7,2548.4,2.01359114]
["bitfinex-derivatives","ETHF0:USTF0",1751634607385,36.012,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751634608080,11.162,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751634608280,47.96435,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751634609290,0.7844,2548.9,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751634609478,47.96437,2549.0,2548.6,2.67149114]
["bitfinex-derivatives","ETHF0:USTF0",1751634609685,47.18,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751634609987,2.0902,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751634610187,48.67369,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751634610388,3.2078,2549.3,2548.9,1.96094]
["bitfinex-derivatives","ETHF0:USTF0",1751634610389,3.2078,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751634610591,0.78431,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751634610790,2.12211,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751634611587,0.78432,2549.1,2548.9,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751634611787,36.037,2549.0,2548.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751634612092,36.037,2549.0,2548.6,2.67149114]
["bitfinex-derivatives","ETHF0:USTF0",1751634612392,1.3378,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634613088,1.3378,2548.9,2548.5,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751634613295,12.5077,2548.8,2548.6,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751634613498,37.4596,2548.7,2548.6,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751634614403,38.24407,2548.7,2548.6,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751634615199,0.78447,2548.6,2548.5,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1751634615397,0.78452,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634615597,0.7845,2548.5,2548.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751634615797,36.8795,2548.5,2548.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751634615997,0.78453,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751634616194,0.78457,2548.3,2548.1,6.00599114]
["bitfinex-derivatives","ETHF0:USTF0",1751634616400,36.8756,2548.2,2548.1,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751634616602,36.091,2548.2,2548.1,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751634617302,3.2078,2548.7,2548.4,1.96131]
["bitfinex-derivatives","ETHF0:USTF0",1751634617608,36.099,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751634618108,3.2078,2549.0,2548.5,2.01359114]
["bitfinex-derivatives","ETHF0:USTF0",1751634618302,3.2078,2549.0,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634618303,11.183,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634618601,47.282,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634618809,47.282,2548.9,2548.8,2.79800114]
["bitfinex-derivatives","ETHF0:USTF0",1751634619012,11.183,2548.9,2548.8,4.14810114]
["bitfinex-derivatives","ETHF0:USTF0",1751634620608,47.287,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751634621107,47.287,2549.3,2549.2,2.79788114]
["bitfinex-derivatives","ETHF0:USTF0",1751634621306,0.6747,2549.7,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634621611,47.289,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634622011,47.289,2549.6,2549.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751634622213,48.07318,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634623817,11.183,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634624019,47.282,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634624519,11.183,2549.6,2549.5,2.79779114]
["bitfinex-derivatives","ETHF0:USTF0",1751634624812,47.272,2549.6,2549.5,2.79779114]
["bitfinex-derivatives","ETHF0:USTF0",1751634625117,47.274,2549.6,2549.5,2.79779114]
["bitfinex-derivatives","ETHF0:USTF0",1751634625417,47.274,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634625618,48.05816,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634626011,47.274,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634626210,48.05816,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634626612,0.7842,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634626816,0.7842,2549.5,2549.4,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1751634627008,48.05819,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634628820,0.7842,2549.5,2549.4,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1751634631621,0.7842,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751634635523,48.05819,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634636124,0.78424,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751634642533,0.78424,2549.5,2549.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751634642534,0.78426,2549.4,2549.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751634642735,36.76726,2549.4,2549.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751634643031,36.76726,2549.4,2549.3,2.79782114]
["bitfinex-derivatives","ETHF0:USTF0",1751634647841,37.94364,2549.4,2549.0,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751634648037,0.78438,2549.0,2548.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751634648240,0.78438,2548.9,2548.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751634648438,1.47448,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751634648742,0.78441,2548.8,2548.7,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1751634648942,36.74641,2548.8,2548.7,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1751634650640,35.962,2548.8,2548.7,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1751634650836,3.2078,2549.3,2548.9,1.96093]
["bitfinex-derivatives","ETHF0:USTF0",1751634651040,15.13408,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751634651342,52.18317018,2549.3,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751634651843,0.78429,2549.2,2549.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751634652038,0.78432,2549.1,2549.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751634652240,36.75932,2549.1,2549.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751634652842,37.43552,2549.1,2549.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751634653042,0.78435,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751634653242,0.78435,2549.0,2548.9,2.79795114]
["bitfinex-derivatives","ETHF0:USTF0",1751634653443,0.78438,2548.9,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751634653642,0.78441,2548.8,2548.7,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1751634653841,0.78441,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634654041,2.06561,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634655147,2.06561,2548.8,2548.7,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1751634655347,2.06561,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634656342,0.78447,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751634656643,0.78447,2548.6,2548.5,2.79807114]
["bitfinex-derivatives","ETHF0:USTF0",1751634657449,0.78447,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751634657644,0.7845,2548.5,2548.4,2.12811]
["bitfinex-derivatives","ETHF0:USTF0",1751634657851,0.7845,2548.5,2548.4,4.14170114]
["bitfinex-derivatives","ETHF0:USTF0",1751634659846,0.7845,2548.5,2548.4,2.65809114]
["bitfinex-derivatives","ETHF0:USTF0",1751634661151,0.7845,2548.5,2548.4,3.44262114]
["bitfinex-derivatives","ETHF0:USTF0",1751634662247,0.7845,2548.5,2548.4,2.65809114]
["bitfinex-derivatives","ETHF0:USTF0",1751634663351,0.7845,2548.5,2548.4,3.44262114]
["bitfinex-derivatives","ETHF0:USTF0",1751634664253,0.7845,2548.5,2548.4,2.65809114]
["bitfinex-derivatives","ETHF0:USTF0",1751634664552,0.7846,2548.2,2548.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1751634665455,36.72259,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751634667050,35.938,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751634669856,35.938,2548.3,2548.2,2.79819114]
["bitfinex-derivatives","ETHF0:USTF0",1751634670150,35.938,2548.3,2548.2,4.11389114]
["bitfinex-derivatives","ETHF0:USTF0",1751634670349,35.938,2548.3,2548.2,2.79819114]
["bitfinex-derivatives","ETHF0:USTF0",1751634670752,36.72256,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751634673960,35.938,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751634674459,36.72256,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751634674855,35.938,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751634675058,35.911,2548.4,2548.2,2.79819114]
["bitfinex-derivatives","ETHF0:USTF0",1751634675257,35.903,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634675658,35.903,2548.4,2548.3,2.79815114]
["bitfinex-derivatives","ETHF0:USTF0",1751634677555,35.903,2548.4,2548.3,4.12425114]
["bitfinex-derivatives","ETHF0:USTF0",1751634679362,14.9982,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751634679558,50.2498,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751634679961,47.042,2548.6,2548.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751634680458,47.82647,2548.6,2548.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751634680657,11.145,2548.6,2548.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751634680862,47.031,2548.6,2548.5,3.44039114]
["bitfinex-derivatives","ETHF0:USTF0",1751634681559,47.04,2548.6,2548.5,4.74309114]
["bitfinex-derivatives","ETHF0:USTF0",1751634682059,11.145,2548.6,2548.5,4.74309114]
["bitfinex-derivatives","ETHF0:USTF0",1751634682255,47.038,2548.6,2548.5,4.74309114]
["bitfinex-derivatives","ETHF0:USTF0",1751634683560,47.038,2548.6,2548.5,3.44039114]
["bitfinex-derivatives","ETHF0:USTF0",1751634684263,47.82247,2548.6,2548.5,2.79809114]
["bitfinex-derivatives","ETHF0:USTF0",1751634685064,47.82247,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751634685764,51.03027,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751634686468,0.7845,2548.5,2548.4,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751634686668,1.4882,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751634686964,2.8601,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751634688075,2.0756,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634688268,0.78463,2548.1,2548.0,6.00601114]
["bitfinex-derivatives","ETHF0:USTF0",1751634689564,36.66362,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751634691267,0.78463,2548.1,2548.0,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1751634691471,1.43903,2548.1,2548.0,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1751634691661,2.76103,2548.1,2548.0,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1751634691865,2.76103,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634692267,2.76103,2548.1,2548.0,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1751634694169,0.6544,2548.1,2548.0,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1751634694674,36.66362,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751634699176,1.48496,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634699369,37.34796,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751634701776,0.78461,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751634702177,0.78463,2548.1,2548.0,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751634702381,36.64763,2548.1,2548.0,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751634705379,35.863,2548.1,2548.0,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751634705571,36.64763,2548.1,2548.0,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751634707980,36.64763,2548.1,2548.0,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751634711885,0.78466,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751634712082,1.46576,2548.0,2547.9,2.79828114]
["bitfinex-derivatives","ETHF0:USTF0",1751634712385,2.86656,2548.0,2547.9,2.79828114]
["bitfinex-derivatives","ETHF0:USTF0",1751634712686,0.78472,2547.8,2547.7,1.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751634712886,36.64772,2547.8,2547.7,3.50511114]
["bitfinex-derivatives","ETHF0:USTF0",1751634713987,36.64772,2547.8,2547.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751634714189,36.64772,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634714190,0.78478,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634714688,0.78478,2547.6,2547.5,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1751634715188,0.78478,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634716386,0.78478,2547.6,2547.5,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1751634718586,0.78478,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634718792,0.78484,2547.4,2547.3,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1751634718985,36.64884,2547.4,2547.3,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1751634719584,36.64884,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751634720091,0.78479,2547.6,2547.3,2.01359114]
["bitfinex-derivatives","ETHF0:USTF0",1751634720390,36.65081,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751634720785,36.65081,2547.5,2547.4,2.79843114]
["bitfinex-derivatives","ETHF0:USTF0",1751634721492,0.78484,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751634721990,0.78484,2547.4,2547.3,2.79845114]
["bitfinex-derivatives","ETHF0:USTF0",1751634722593,36.65083,2547.5,2547.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751634723291,36.65083,2547.5,2547.4,2.79843114]
["bitfinex-derivatives","ETHF0:USTF0",1751634723895,36.65081,2547.5,2547.4,2.79843114]
["bitfinex-derivatives","ETHF0:USTF0",1751634724087,35.866,2547.5,2547.4,2.79843114]
["bitfinex-derivatives","ETHF0:USTF0",1751634726093,36.65081,2547.5,2547.4,2.79843114]
["bitfinex-derivatives","ETHF0:USTF0",1751634728796,36.65281,2547.5,2547.4,2.79843114]
["bitfinex-derivatives","ETHF0:USTF0",1751634730190,0.78496,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634730394,36.65196,2547.0,2546.9,5.22139114]
["bitfinex-derivatives","ETHF0:USTF0",1751634731093,36.65196,2547.0,2546.9,6.00638114]
["bitfinex-derivatives","ETHF0:USTF0",1751634732191,36.65196,2547.0,2546.9,5.22139114]
["bitfinex-derivatives","ETHF0:USTF0",1751634732396,36.65196,2547.0,2546.9,6.00638114]
["bitfinex-derivatives","ETHF0:USTF0",1751634732698,36.65196,2547.0,2546.9,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1751634733692,36.65196,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634733891,36.65196,2547.0,2546.4,1.96282]
["bitfinex-derivatives","ETHF0:USTF0",1751634733892,0.78515,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751634734094,36.65315,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751634734797,0.78518,2546.3,2546.2,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1751634735596,37.83082,2546.5,2546.1,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751634735800,0.78524,2546.1,2546.0,6.00664114]
["bitfinex-derivatives","ETHF0:USTF0",1751634736000,36.65524,2546.1,2546.0,6.00664114]
["bitfinex-derivatives","ETHF0:USTF0",1751634736494,35.87,2546.1,2546.0,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1751634739795,36.65524,2546.1,2546.0,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1751634739992,35.87,2546.1,2546.0,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1751634740397,1.4773,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751634740598,37.3553,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751634740799,0.78521,2546.2,2546.1,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751634741004,0.78526,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751634741803,1.3077,2546.2,2545.9,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751634741804,0.7853,2546.0,2545.9,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751634741997,36.6633,2546.0,2545.9,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751634742197,36.4486,2546.0,2545.9,2.79888114]
["bitfinex-derivatives","ETHF0:USTF0",1751634742396,35.492,2546.0,2545.9,2.79888114]
["bitfinex-derivatives","ETHF0:USTF0",1751634742598,34.7067,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634742792,0.78533,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634742998,0.78533,2545.8,2545.7,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1751634743204,0.78533,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634743398,0.78533,2545.8,2545.7,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1751634743906,0.78533,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634745102,2.14063,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634745598,36.66992,2546.0,2545.7,5.22139114]
["bitfinex-derivatives","ETHF0:USTF0",1751634745599,11.117,2546.0,2545.7,5.22139114]
["bitfinex-derivatives","ETHF0:USTF0",1751634745910,1.48872,2546.3,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751634746100,0.78524,2546.1,2546.0,3.99304]
["bitfinex-derivatives","ETHF0:USTF0",1751634746407,0.78527,2546.0,2545.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751634746805,0.78533,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751634747105,36.68933,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751634747508,0.7853,2546.0,2545.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751634747702,0.78526,2546.1,2546.0,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751634747903,0.78524,2546.2,2546.1,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751634748200,0.78524,2546.1,2546.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751634748606,35.904,2546.2,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751634748808,0.78533,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751634749005,0.78533,2545.9,2545.8,2.79890114]
["bitfinex-derivatives","ETHF0:USTF0",1751634750302,0.78533,2545.9,2545.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751634750303,0.78533,2545.8,2545.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751634750605,0.78536,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634750797,1.44096,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634751402,1.44096,2545.7,2545.4,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751634751403,0.78546,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634751603,36.70146,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634751804,36.70146,2545.4,2545.3,5.22139114]
["bitfinex-derivatives","ETHF0:USTF0",1751634752003,36.70146,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634752208,0.78558,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634752509,0.78558,2545.0,2544.9,5.22139114]
["bitfinex-derivatives","ETHF0:USTF0",1751634752510,36.70858,2545.0,2544.9,5.22139114]
["bitfinex-derivatives","ETHF0:USTF0",1751634752708,36.70858,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634752913,0.78573,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634753105,35.943,2544.6,2544.5,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1751634753311,35.944,2544.6,2544.5,5.22139114]
["bitfinex-derivatives","ETHF0:USTF0",1751634753603,35.944,2544.6,2544.5,6.00713114]
["bitfinex-derivatives","ETHF0:USTF0",1751634753807,3.8739,2545.1,2544.5,6.00713114]
["bitfinex-derivatives","ETHF0:USTF0",1751634754004,3.8739,2545.1,2544.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751634754005,36.72761,2545.0,2544.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751634754208,0.6661,2545.1,2545.0,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751634754408,37.40168,2545.1,2544.9,3.99339]
["bitfinex-derivatives","ETHF0:USTF0",1751634754612,0.78558,2545.0,2544.9,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751634754909,0.78558,2545.0,2544.9,2.79918114]
["bitfinex-derivatives","ETHF0:USTF0",1751634755106,0.78561,2544.9,2544.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751634755305,0.78564,2544.8,2544.7,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751634755505,0.78563,2544.9,2544.8,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751634755707,1.4037,2545.0,2544.6,5.22139114]
["bitfinex-derivatives","ETHF0:USTF0",1751634755906,0.78567,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634756111,36.74167,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634756512,36.74167,2544.7,2544.4,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751634756513,0.78576,2544.5,2544.4,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751634756714,0.78576,2544.5,2544.4,2.01359114]
["bitfinex-derivatives","ETHF0:USTF0",1751634757408,1.96435,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634757612,47.1,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634757812,51.7101,2544.4,2544.0,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1751634758008,0.78586,2544.1,2544.0,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1751634758214,11.123,2544.2,2544.1,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751634758409,47.106,2544.2,2544.1,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751634758815,11.9088,2544.3,2544.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751634759013,47.8918,2544.3,2544.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751634759216,47.88883,2544.3,2544.2,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751634759713,1.3481,2544.6,2544.2,2.01359114]
["bitfinex-derivatives","ETHF0:USTF0",1751634759714,0.6522,2544.6,2544.2,2.01359114]
["bitfinex-derivatives","ETHF0:USTF0",1751634759910,47.105,2544.5,2544.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751634760111,47.105,2544.5,2544.3,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751634760412,0.78585,2544.2,2544.0,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1751634760612,35.985,2544.1,2544.0,6.00726114]
["bitfinex-derivatives","ETHF0:USTF0",1751634760915,36.77086,2544.1,2544.0,5.22139114]
["bitfinex-derivatives","ETHF0:USTF0",1751634761310,0.78611,2543.3,2543.2,0.93962519]
["bitfinex-derivatives","ETHF0:USTF0",1751634761606,36.77911,2543.3,2543.2,0.15351519]
["bitfinex-derivatives","ETHF0:USTF0",1751634762007,40.993,2543.3,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634762312,3.2078,2542.7,2542.0,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751634762509,3.2078,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634762814,36.99921,2543.0,2542.8,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751634763112,36.219,2543.2,2543.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751634763306,0.78618,2543.1,2542.7,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751634763515,36.219,2543.2,2542.7,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751634763714,3.2078,2543.1,2542.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751634763905,3.2078,2543.1,2543.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751634764103,3.2078,2543.1,2542.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751634764312,0.78622,2543.0,2542.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751634764814,0.78622,2543.0,2542.9,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751634765015,40.25199,2543.1,2543.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751634765409,39.4658,2543.1,2543.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751634765615,50.5888,2543.1,2543.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751634765813,3.2078,2543.4,2543.3,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751634766013,0.78612,2543.3,2543.2,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751634766209,50.5888,2543.4,2542.5,1.96589]
["bitfinex-derivatives","ETHF0:USTF0",1751634766512,1.2881,2543.2,2542.6,1.96581]
["bitfinex-derivatives","ETHF0:USTF0",1751634766708,1.2881,2543.2,2543.1,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751634766908,3.2078,2543.3,2543.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751634767212,50.6558,2543.3,2543.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751634767411,3.2078,2543.3,2543.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751634767612,39.5338,2543.3,2543.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751634767813,3.2078,2543.3,2543.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751634768006,0.78607,2543.5,2543.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751634768215,36.323,2543.5,2543.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751634768413,0.7861,2543.4,2543.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751634768617,3.9939,2543.4,2543.3,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751634769115,3.2078,2543.4,2543.3,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751634769715,11.129,2543.6,2543.5,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751634769914,11.129,2543.6,2543.1,2.62219]
["bitfinex-derivatives","ETHF0:USTF0",1751634769915,0.78604,2543.5,2543.3,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751634770114,0.78604,2543.5,2543.4,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751634770314,0.78608,2543.4,2543.3,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751634770516,0.78606,2543.5,2543.4,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751634771220,0.7861,2543.4,2543.3,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751634772619,0.78606,2543.5,2543.4,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751634773022,0.78604,2543.5,2543.4,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751634774120,37.09304,2543.5,2543.4,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751634774717,12.03604,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751634774913,12.03604,2543.6,2543.4,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751634774914,0.78607,2543.5,2543.4,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751634775222,37.07507,2543.5,2543.4,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751634775616,0.78604,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751634776016,37.06704,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751634776221,37.07104,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751634777821,59.8028,2543.7,2543.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751634778023,96.0908,2543.7,2543.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751634778416,59.8028,2543.7,2543.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751634779025,39.4758,2543.7,2543.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751634779220,39.4768,2543.7,2543.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751634780419,3.2078,2543.7,2543.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751634781122,0.78598,2543.7,2543.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751634781323,37.04598,2543.7,2543.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751634781520,0.78604,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751634781722,0.78607,2543.5,2543.4,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751634782924,3.917,2542.9,2541.8,4.7169608]
["bitfinex-derivatives","ETHF0:USTF0",1751634783124,1.96683,2541.3,2540.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634783323,3.2078,2540.2,2539.9,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634783625,3.2078,2540.2,2540.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751634783626,1.08562581,2540.1,2540.0,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751634783923,38.17284,2541.0,2540.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751634784128,3.2078,2541.2,2540.7,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1751634784333,6.41560001,2541.2,2540.8,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634784532,0.78681,2541.1,2541.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634784924,3.20780001,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634785123,3.20780001,2541.1,2540.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751634785124,0.78691,2540.7,2540.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751634785331,0.78689,2540.8,2540.6,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1751634785534,0.78686,2540.9,2540.8,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634785926,0.78691,2540.7,2540.6,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1751634786123,37.395,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634786330,3.2078,2540.6,2540.5,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634786531,3.2078,2540.6,2540.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634786733,6.41560001,2540.6,2540.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634786923,3.2078,2540.3,2539.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751634787128,37.457,2540.2,2539.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751634787322,37.457,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634787537,3.2078,2540.3,2540.2,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751634787833,3.2078,2540.3,2540.2,2.75336]
["bitfinex-derivatives","ETHF0:USTF0",1751634788128,37.471,2540.8,2540.7,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751634788333,37.507,2540.9,2540.7,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634788635,3.2078,2541.6,2541.5,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751634788836,3.2078,2541.9,2541.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751634789342,3.2078,2541.9,2541.8,2.75287]
["bitfinex-derivatives","ETHF0:USTF0",1751634789536,40.8,2542.3,2542.2,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751634789830,40.76080001,2542.3,2541.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751634790035,2.19855,2542.2,2541.6,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751634790234,3.99429,2542.1,2541.7,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751634790433,4.6199,2542.1,2541.6,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751634790629,7.82770001,2542.1,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751634790830,7.82770001,2542.1,2541.7,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634791030,6.41560001,2542.1,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751634791430,6.41560001,2542.1,2541.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751634791431,0.78652,2542.0,2541.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751634791633,6.41560001,2542.1,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634791634,37.537,2541.9,2541.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751634791829,37.537,2541.9,2541.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751634792034,40.74480001,2541.9,2541.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751634793936,37.537,2541.9,2541.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751634794733,37.537,2541.9,2541.8,2.75287]
["bitfinex-derivatives","ETHF0:USTF0",1751634794933,37.537,2541.9,2541.8,5.96067]
["bitfinex-derivatives","ETHF0:USTF0",1751634795134,37.486,2542.2,2542.1,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751634795936,1.37699892,2542.2,2542.1,2.75276]
["bitfinex-derivatives","ETHF0:USTF0",1751634796736,1.37699892,2542.2,2542.1,5.96056]
["bitfinex-derivatives","ETHF0:USTF0",1751634797136,37.464,2542.5,2542.4,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751634797332,38.84112425,2542.5,2542.4,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1751634797646,1.37712425,2542.5,2542.4,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1751634798538,2.16347425,2542.5,2542.4,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1751634798844,1.37712425,2542.5,2542.4,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1751634799043,2.16347425,2542.5,2542.4,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1751634799937,1.37712425,2542.5,2542.4,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1751634800742,2.16347425,2542.5,2542.4,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1751634801239,3.2078,2543.0,2542.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751634801442,0.7863,2542.7,2542.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751634801843,5.37281169,2542.7,2542.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751634802043,0.78632,2542.6,2542.5,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751634802351,2.16503168,2542.6,2542.5,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1751634802645,1.37871168,2542.6,2542.5,4.06783]
["bitfinex-derivatives","ETHF0:USTF0",1751634802845,1.46337095,2542.6,2542.5,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1751634803046,1.46337095,2542.6,2542.5,9.06785]
["bitfinex-derivatives","ETHF0:USTF0",1751634803547,0.78617,2543.2,2543.1,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751634803748,0.78619,2543.1,2543.0,2.75248]
["bitfinex-derivatives","ETHF0:USTF0",1751634803947,2.2500339,2543.1,2543.0,2.75248]
["bitfinex-derivatives","ETHF0:USTF0",1751634804146,2.2500339,2543.1,2543.0,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751634804354,0.78622,2543.0,2542.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751634804550,1.4638439,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634804755,1.4638439,2543.0,2542.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751634804756,0.7862,2543.0,2542.9,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634804954,0.7862,2543.0,2542.9,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1751634805158,2.2413551,2543.0,2542.9,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1751634806259,2.2413551,2543.0,2542.9,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634806855,2.2413551,2543.0,2542.9,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1751634807657,1.4551551,2543.0,2542.9,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1751634808254,5.17301,2543.4,2542.9,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1751634808255,0.78614,2543.3,2543.2,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751634808450,2.31354565,2543.7,2543.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751634808760,3.09937565,2544.2,2543.7,1.96492]
["bitfinex-derivatives","ETHF0:USTF0",1751634809055,0.78581,2544.3,2544.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751634809258,38.22781,2544.3,2544.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751634809459,3.99357,2544.4,2544.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751634809660,3.99357,2544.4,2544.3,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1751634809961,3.99356,2544.4,2544.3,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1751634810159,3.99356,2544.4,2544.3,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634810459,37.439,2544.6,2544.3,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634810755,0.78576,2544.4,2544.3,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634812553,0.78576,2544.4,2543.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751634812554,0.78592,2543.9,2543.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751634812752,0.78592,2543.9,2543.8,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751634812957,0.78592,2543.9,2543.8,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751634813452,0.78592,2543.9,2543.8,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1751634815164,0.78592,2543.9,2543.8,4.76265]
["bitfinex-derivatives","ETHF0:USTF0",1751634815960,0.78592,2543.9,2543.8,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1751634817764,0.78592,2543.9,2543.8,4.76265]
["bitfinex-derivatives","ETHF0:USTF0",1751634818362,0.78592,2543.9,2543.8,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1751634818756,0.78592,2543.9,2543.8,4.76265]
["bitfinex-derivatives","ETHF0:USTF0",1751634820866,3.20780001,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634821067,0.78595,2543.8,2543.7,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634821365,0.78594,2543.9,2543.8,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751634821560,3.2078,2544.7,2543.8,5.28308]
["bitfinex-derivatives","ETHF0:USTF0",1751634821868,0.78583,2544.3,2544.2,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751634822060,0.78583,2544.3,2544.2,2.13771]
["bitfinex-derivatives","ETHF0:USTF0",1751634822261,0.78583,2544.3,2544.2,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634822663,0.78583,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634822962,0.78583,2544.2,2544.1,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1751634823265,3.99363001,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634825265,3.99363001,2544.2,2544.1,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1751634825467,3.99363001,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634826363,3.99363001,2544.2,2543.5,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1751634826364,10.17243001,2544.2,2543.5,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1751634826563,0.78598,2543.7,2543.6,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634826759,1.96482,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634826760,0.78601,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634826966,0.78625,2542.9,2542.8,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1751634827266,0.78625,2542.9,2542.8,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1751634827664,0.78625,2542.9,2542.8,5.96036]
["bitfinex-derivatives","ETHF0:USTF0",1751634827866,1.96532,2543.3,2542.9,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751634827867,0.78622,2543.0,2542.9,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751634828056,3.20780001,2543.3,2543.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634828262,0.78617,2543.1,2543.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634828763,0.78616,2543.2,2543.1,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751634829163,0.78616,2543.2,2543.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634829362,2.20991938,2543.2,2543.1,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1751634829569,2.20991938,2543.2,2543.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634830064,2.20991938,2543.2,2543.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1751634830469,2.20991938,2543.2,2543.1,4.03817]
["bitfinex-derivatives","ETHF0:USTF0",1751634830866,2.20991938,2543.2,2543.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1751634831968,2.20991938,2543.2,2543.1,4.03817]
["bitfinex-derivatives","ETHF0:USTF0",1751634832269,2.20991938,2543.2,2543.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1751634833172,0.78623,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634833364,0.78623,2542.9,2542.8,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1751634833564,0.78623,2542.9,2542.8,5.96036]
["bitfinex-derivatives","ETHF0:USTF0",1751634833962,0.78617,2543.2,2543.1,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751634834167,1.41254635,2543.3,2542.8,5.17344]
["bitfinex-derivatives","ETHF0:USTF0",1751634834365,2.19870635,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751634834565,0.7862,2543.1,2543.0,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751634834772,2.19874635,2543.1,2543.0,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751634834972,2.19874635,2543.1,2543.0,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1751634835566,1.41254635,2543.1,2543.0,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1751634835773,2.19871635,2543.1,2543.0,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1751634837073,0.78617,2543.1,2543.0,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1751634837274,2.19056416,2543.1,2543.0,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1751634837774,2.19056416,2543.1,2543.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634837970,2.19056416,2543.1,2543.0,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1751634838476,0.7862,2543.0,2542.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751634838671,0.78623,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634839078,3.99403001,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634839277,3.20780001,2542.9,2542.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751634839578,2.19041545,2542.8,2542.7,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1751634840275,2.19042551,2542.8,2542.7,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1751634840466,0.78629,2542.7,2542.6,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751634840668,0.78629,2542.7,2542.6,2.75261]
["bitfinex-derivatives","ETHF0:USTF0",1751634840876,3.99409001,2542.7,2542.6,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751634841377,0.78632,2542.6,2542.5,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1751634841877,0.78632,2542.6,2542.5,3.42943]
["bitfinex-derivatives","ETHF0:USTF0",1751634842080,0.78632,2542.6,2542.5,4.75463]
["bitfinex-derivatives","ETHF0:USTF0",1751634842582,0.78632,2542.6,2542.5,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1751634842878,0.78632,2542.6,2542.5,4.75465]
["bitfinex-derivatives","ETHF0:USTF0",1751634843186,3.99412001,2542.6,2542.5,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751634843479,0.78632,2542.6,2542.5,3.42945]
["bitfinex-derivatives","ETHF0:USTF0",1751634845377,3.99412001,2542.6,2542.5,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1751634845577,5.0,2542.6,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634845778,0.78642,2542.4,2542.3,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751634846078,0.78642,2542.4,2542.3,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1751634846479,0.78641,2542.3,2542.2,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751634846672,0.78645,2542.2,2542.1,2.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751634846872,0.78645,2542.2,2542.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634847069,0.78654,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751634847278,0.78654,2542.0,2541.9,2.75281]
["bitfinex-derivatives","ETHF0:USTF0",1751634847981,0.78654,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634847982,0.78654,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634848481,3.2078,2542.1,2541.8,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751634848683,3.99428,2542.1,2542.0,2.75281]
["bitfinex-derivatives","ETHF0:USTF0",1751634848985,0.78647,2542.2,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751634849173,0.78647,2542.2,2542.1,4.11378]
["bitfinex-derivatives","ETHF0:USTF0",1751634849574,0.78643,2542.3,2542.2,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751634849783,0.78643,2542.3,2542.2,2.75271]
["bitfinex-derivatives","ETHF0:USTF0",1751634849984,0.7864,2542.4,2542.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751634850483,3.20780001,2542.4,2542.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751634850685,3.2078,2542.6,2542.5,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751634850878,3.2078,2542.6,2542.5,2.75265]
["bitfinex-derivatives","ETHF0:USTF0",1751634851079,1.96598,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634851379,0.78648,2542.1,2542.0,1.71057]
["bitfinex-derivatives","ETHF0:USTF0",1751634851580,0.78648,2542.1,2542.0,3.04617]
["bitfinex-derivatives","ETHF0:USTF0",1751634851878,0.78648,2542.1,2542.0,2.25968]
["bitfinex-derivatives","ETHF0:USTF0",1751634852079,0.78651,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634852279,0.78651,2542.0,2541.9,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1751634852484,3.99431001,2542.0,2541.9,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1751634853778,0.78659,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634853985,0.78656,2541.9,2541.8,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1751634854481,0.78656,2541.9,2541.8,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1751634855483,3.20780001,2541.9,2541.6,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1751634855684,5.17416001,2541.9,2541.6,4.91849]
["bitfinex-derivatives","ETHF0:USTF0",1751634855890,0.78657,2541.8,2541.7,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1751634856291,3.99437001,2541.8,2541.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751634859588,3.20780001,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634859892,0.78653,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751634860094,0.78646,2542.2,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751634860390,6.48952,2542.6,2542.4,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751634860391,0.78637,2542.5,2542.4,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751634860593,3.99417001,2542.5,2542.4,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1751634860792,0.78641,2542.3,2542.2,2.74322]
["bitfinex-derivatives","ETHF0:USTF0",1751634860995,0.78648,2542.1,2542.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751634861192,0.78654,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751634861496,0.78654,2542.0,2541.9,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1751634861700,3.99434001,2542.0,2541.9,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1751634861892,3.99434001,2542.0,2541.9,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1751634862195,0.78654,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634862596,3.99434001,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634863296,0.7865,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751634863492,3.99430001,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751634865092,3.20780001,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751634865298,0.78647,2542.2,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751634865597,0.78651,2542.1,2542.0,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751634865890,0.78651,2542.1,2542.0,1.71056]
["bitfinex-derivatives","ETHF0:USTF0",1751634866095,0.78651,2542.1,2541.7,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751634866096,0.78657,2541.8,2541.7,3.43027]
["bitfinex-derivatives","ETHF0:USTF0",1751634866297,0.78657,2541.8,2541.7,4.35435]
["bitfinex-derivatives","ETHF0:USTF0",1751634866492,0.78656,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634866895,3.99436001,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634867392,0.78657,2541.8,2541.7,3.43028]
["bitfinex-derivatives","ETHF0:USTF0",1751634867587,3.99435001,2541.9,2541.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751634867897,0.78653,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751634868298,3.99433001,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751634870901,3.99433001,2542.0,2541.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751634870902,0.78654,2541.9,2541.8,2.16615]
["bitfinex-derivatives","ETHF0:USTF0",1751634871300,0.78654,2541.9,2541.8,3.09023]
["bitfinex-derivatives","ETHF0:USTF0",1751634871700,0.78652,2542.1,2542.0,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751634871899,2.13739917,2542.1,2542.0,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751634872097,0.78654,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751634872400,2.13741917,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751634872596,5.34521918,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751634874105,4.55867918,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751634874295,1.35087917,2542.0,2541.9,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1751634874808,0.78646,2542.2,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751634875003,2.13813116,2542.2,2542.1,1.71056]
["bitfinex-derivatives","ETHF0:USTF0",1751634876102,2.13813116,2542.2,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634876103,0.78661,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634876302,0.78663,2541.7,2541.6,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751634876805,0.78663,2541.7,2541.6,1.71069]
["bitfinex-derivatives","ETHF0:USTF0",1751634878009,0.78659,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751634878209,3.2843,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634878210,0.78656,2541.9,2541.8,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1751634878910,2.13887214,2541.9,2541.8,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1751634879310,0.78657,2541.8,2541.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751634879508,0.78657,2541.8,2541.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751634879509,0.78663,2541.6,2541.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751634879701,0.78666,2541.5,2541.4,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751634879905,0.78666,2541.5,2541.4,2.83297]
["bitfinex-derivatives","ETHF0:USTF0",1751634880102,0.78666,2541.5,2541.4,2.41805]
["bitfinex-derivatives","ETHF0:USTF0",1751634880309,0.78675,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634880612,0.78675,2541.3,2541.2,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1751634881012,0.78675,2541.3,2541.2,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751634881215,0.78675,2541.2,2541.1,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1751634881713,0.78675,2541.2,2541.1,4.91864]
["bitfinex-derivatives","ETHF0:USTF0",1751634882714,0.78674,2541.3,2541.2,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751634883016,0.78672,2541.4,2541.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751634883419,3.20780001,2541.4,2541.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751634883611,0.78655,2541.9,2541.4,1.96672]
["bitfinex-derivatives","ETHF0:USTF0",1751634883816,0.78655,2541.9,2541.8,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1751634884014,0.78663,2541.6,2541.5,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1751634884216,0.78663,2541.6,2541.5,1.60278]
["bitfinex-derivatives","ETHF0:USTF0",1751634884415,3.99443001,2541.6,2541.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751634884614,2.13405175,2541.6,2541.5,1.46536]
["bitfinex-derivatives","ETHF0:USTF0",1751634884918,2.13405175,2541.6,2541.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751634885113,2.13405175,2541.6,2541.5,1.46536]
["bitfinex-derivatives","ETHF0:USTF0",1751634886617,1.34742175,2541.6,2541.5,1.46536]
["bitfinex-derivatives","ETHF0:USTF0",1751634887721,2.13405175,2541.6,2541.5,1.46536]
["bitfinex-derivatives","ETHF0:USTF0",1751634888717,0.78663,2541.6,2541.5,2.38944]
["bitfinex-derivatives","ETHF0:USTF0",1751634889024,3.2078,2541.8,2541.5,1.60278]
["bitfinex-derivatives","ETHF0:USTF0",1751634889317,3.99437,2541.8,2541.7,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1751634889518,5.34073655,2541.8,2541.7,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1751634891218,5.34073655,2541.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634891219,66.27866806,2541.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634891414,3.2078,2540.9,2540.8,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751634891619,0.7868,2541.1,2541.0,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751634892116,11.47,2541.2,2540.7,4.05518]
["bitfinex-derivatives","ETHF0:USTF0",1751634892321,12.25676,2541.2,2541.1,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751634892622,0.78679,2541.1,2541.0,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751634893321,0.78682,2541.0,2540.9,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1751634894022,0.78682,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634895824,0.78682,2541.0,2540.9,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1751634896123,0.78682,2541.0,2540.9,5.40535]
["bitfinex-derivatives","ETHF0:USTF0",1751634896926,0.78679,2541.1,2541.0,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751634897226,0.78679,2541.1,2541.0,2.87759]
["bitfinex-derivatives","ETHF0:USTF0",1751634897920,2.42093001,2541.1,2541.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751634898129,0.78679,2541.1,2541.0,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1751634898427,0.78679,2541.1,2541.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751634899429,0.78679,2541.1,2541.0,1.46182]
["bitfinex-derivatives","ETHF0:USTF0",1751634899622,0.78679,2541.1,2541.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751634899824,3.20772001,2541.1,2541.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751634900431,0.78682,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634900623,3.20775001,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634901327,0.78682,2541.0,2540.9,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1751634901520,50.6109,2541.2,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751634901521,0.78685,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751634902331,0.78688,2540.8,2540.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751634904130,0.78688,2540.8,2540.7,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751634905337,0.78686,2540.9,2540.8,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751634907132,0.78683,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751634907328,0.78681,2541.1,2541.0,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751634907523,2.42093001,2541.2,2540.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751634907728,0.78685,2540.9,2540.8,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1751634908331,37.7939,2541.3,2540.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751634908536,37.7939,2541.3,2541.0,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751634908537,0.78681,2541.1,2541.0,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751634909337,0.78681,2541.1,2541.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751634909524,3.20774001,2541.1,2541.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751634909729,0.78679,2541.2,2541.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751634909932,0.78679,2541.2,2541.1,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751634910635,37.90474,2541.3,2541.2,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751634910836,39.2560704,2541.3,2541.2,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751634911026,39.2520704,2541.3,2541.2,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751634911232,0.7869,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751634911634,0.78689,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751634912236,1.96706,2541.0,2540.6,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1751634912237,0.78691,2540.7,2540.6,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1751634914137,4.03579,2541.2,2540.8,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751634914442,0.78685,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751634914644,37.90578,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751634914836,2.13869618,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751634915035,1.35191618,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751634915639,37.89972,2541.4,2541.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751634915938,1.35218828,2541.4,2541.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751634916143,53.79232,2541.7,2541.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751634916435,0.78668,2541.5,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751634916639,1.35238641,2541.6,2541.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751634916640,0.78665,2541.6,2541.5,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751634916836,1.35199649,2541.6,2541.5,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751634917039,2.13862649,2541.6,2541.5,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751634917235,0.78663,2541.6,2541.5,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751634917541,52.61042,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751634917845,56.38341032,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751634918039,19.27841032,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751634918240,56.36141032,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751634918440,55.57479032,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751634918742,16.07086031,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751634918936,53.93246031,2541.7,2541.6,2.13623]
["bitfinex-derivatives","ETHF0:USTF0",1751634919140,53.93246031,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751634919344,0.78663,2541.6,2541.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751634919740,0.78663,2541.6,2541.5,1.48644]
["bitfinex-derivatives","ETHF0:USTF0",1751634919945,52.58042,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751634920246,53.93254275,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751634920746,16.07092275,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751634920947,53.90452275,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751634921644,52.5524,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751634922146,52.5444,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751634922946,53.89005274,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751634923137,52.5444,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751634923338,40.2208,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751634923535,40.2208,2541.7,2541.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751634923842,0.78663,2541.6,2541.5,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1751634925545,41.00742,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751634925745,40.2208,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751634926245,3.2078,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751634926440,40.1998,2541.7,2541.6,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1751634926747,40.9864,2541.7,2541.6,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1751634927545,40.1998,2541.7,2541.6,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1751634927747,57.44259,2541.8,2541.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751634927941,94.41159,2541.8,2541.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751634928143,56.656,2541.8,2541.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751634928338,0.78657,2541.9,2541.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751634928646,37.74957,2541.8,2541.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751634928847,0.7866,2541.7,2541.6,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751634932545,36.963,2541.8,2541.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751634932747,37.74959,2541.8,2541.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751634934437,36.963,2541.8,2541.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751634937942,3.2078,2542.0,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634938146,43.26824001,2542.0,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634938547,42.48173001,2542.0,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634938950,43.26824001,2542.0,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634939247,42.48173001,2542.0,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634939449,43.26824001,2542.0,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634939642,5.62873001,2542.0,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634939850,42.45873001,2542.0,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634940144,3.2078,2542.0,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634940453,40.0378,2542.0,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634941144,40.0358,2542.0,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634944350,41.3809988,2542.0,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634948456,38.1731988,2542.0,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634948758,41.3809988,2542.0,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634949753,43.80192881,2542.0,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634955274,4.5529988,2542.0,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634955471,1.3451988,2542.0,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634955674,36.658,2542.1,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751634955874,38.00187863,2542.1,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751634959572,40.42280864,2542.1,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751634959774,41.71030864,2542.1,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751634963377,5.05230864,2542.1,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751634966174,5.83878864,2542.1,2542.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751634966377,3.76480864,2542.1,2541.8,1.96643]
["bitfinex-derivatives","ETHF0:USTF0",1751634966579,4.54427943,2542.0,2541.9,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751634967785,4.54427943,2542.0,2541.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751634967786,6.96520944,2542.0,2541.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751634967984,37.91244764,2541.9,2541.8,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751634968285,39.28084764,2541.9,2541.8,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751634968586,41.70177765,2541.9,2541.8,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751634968780,41.70177765,2541.9,2541.1,16.58243]
["bitfinex-derivatives","ETHF0:USTF0",1751634968781,44.28084764,2541.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634969086,3.2078,2541.4,2541.3,0.37557999]
["bitfinex-derivatives","ETHF0:USTF0",1751634969279,41.13124764,2541.4,2541.3,0.37557999]
["bitfinex-derivatives","ETHF0:USTF0",1751634969475,43.15904764,2541.4,2541.3,0.37557999]
["bitfinex-derivatives","ETHF0:USTF0",1751634970977,43.15904764,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634971181,3.2078,2541.1,2541.0,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751634971384,39.7918,2541.1,2541.0,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751634971581,41.12126589,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634971782,2.0357,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751634971976,2.0357,2541.0,2540.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751634972181,38.6147,2541.0,2540.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751634973086,39.40153,2541.0,2540.8,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751634973783,0.78685,2540.9,2540.7,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751634973982,41.94169,2540.8,2540.6,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751634974183,0.78691,2540.7,2540.6,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751634974382,2.16591,2540.7,2540.5,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751634974582,37.2293,2540.6,2540.5,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751634974788,38.6083,2540.6,2540.5,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751634975178,38.6083,2540.6,2540.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751634975383,3.2078,2540.5,2540.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751634975589,4.6229,2540.5,2540.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751634976087,3.2078,2540.5,2540.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751634976283,39.7688,2540.5,2540.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751634976988,3.2078,2540.9,2540.8,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751634977386,39.7738,2540.9,2540.8,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751634978185,39.7738,2540.9,2540.3,3.28888]
["bitfinex-derivatives","ETHF0:USTF0",1751634978386,39.7738,2540.9,2540.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751634978387,41.89776,2540.9,2540.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751634978691,3.2078,2540.5,2540.4,1.47051]
["bitfinex-derivatives","ETHF0:USTF0",1751634978986,3.2078,2540.5,2540.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751634978987,39.7938,2540.5,2540.3,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751634979187,2.78392,2540.4,2540.2,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751634979387,2.78392,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751634979890,1.9969,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751634980587,20.30443,2540.4,2539.5,1.96822]
["bitfinex-derivatives","ETHF0:USTF0",1751634980895,3.2078,2539.8,2539.7,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751634982891,39.7808,2540.3,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751634983294,41.1304,2540.3,2540.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751634983487,41.1304,2540.3,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751634985293,41.91744,2540.3,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751634985992,41.1304,2540.3,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751634986396,41.91744,2540.3,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751634986589,41.91744,2540.3,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751634986985,0.78707,2540.2,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751634987192,1.3247,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751634987387,1.3247,2540.2,2539.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751634987596,3.2078,2540.0,2539.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751634987790,0.78719,2539.8,2539.7,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751634987987,38.5477,2539.9,2539.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751634988193,3.99505,2539.6,2539.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751634988393,0.78729,2539.5,2539.4,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751634988594,40.54307,2539.6,2539.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751634988790,40.54307,2539.6,2539.2,2.64284]
["bitfinex-derivatives","ETHF0:USTF0",1751634988791,0.7873,2539.5,2539.4,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751634988995,1.4744,2539.5,2539.4,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751634989195,1.47438,2539.5,2539.4,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751634989394,0.6871,2539.5,2539.4,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751634989793,1.47438,2539.5,2539.3,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751634990099,47.892,2539.4,2538.8,1.96875]
["bitfinex-derivatives","ETHF0:USTF0",1751634990293,3.2078,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751634990488,1.3086,2539.3,2539.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751634990489,3.2078,2539.3,2539.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751634990690,3.2078,2539.6,2539.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751634990891,36.584,2539.6,2539.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751634991299,39.7898,2539.6,2539.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751634993092,41.93915,2539.6,2539.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751634993499,3.2078,2539.6,2539.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751634993700,36.602,2539.6,2539.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751634993901,39.8098,2539.6,2539.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751634994396,3.2078,2539.6,2539.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751634994601,3.2078,2539.9,2539.8,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751634994798,39.8028,2539.9,2539.8,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751634995608,3.2078,2539.9,2539.8,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751634996001,3.2078,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751634996198,39.8108,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751634996394,3.2078,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751634996905,3.2078,2540.2,2540.1,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751634997295,1.3969,2540.8,2540.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1751634997494,0.6941,2541.0,2540.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751634997699,37.3101,2541.0,2540.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751634998201,14.5508,2541.1,2541.0,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751634998505,51.1638,2541.1,2541.0,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751634999100,3.2078,2541.1,2541.0,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751634999399,13.434,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751634999605,48.6421,2541.4,2541.2,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751634999900,0.6941,2541.4,2541.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751635000101,0.78676,2541.2,2541.0,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751635000302,38.79305,2541.3,2541.0,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751635000500,0.78676,2541.2,2541.0,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751635000701,0.78676,2541.2,2541.1,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751635000902,0.78676,2541.2,2541.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751635001306,0.78676,2541.2,2541.1,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751635001504,38.79305,2541.3,2541.1,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751635002203,38.79305,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635002204,38.79305,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751635002405,0.78676,2541.2,2541.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751635002704,38.79305,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751635003005,0.78676,2541.2,2541.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751635003602,38.79305,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751635003906,0.78676,2541.2,2541.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751635004306,38.79305,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751635004901,38.79305,2541.3,2541.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751635004902,0.78677,2541.2,2541.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751635006308,38.79306,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751635006807,36.601,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751635007008,37.38773,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751635008409,36.601,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751635008702,0.6941,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751635008904,60.68746,2541.5,2541.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751635009110,96.4128,2541.5,2541.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751635009403,59.9008,2541.5,2541.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751635009604,0.7867,2541.4,2541.3,1.49671]
["bitfinex-derivatives","ETHF0:USTF0",1751635009804,36.514,2541.4,2541.3,1.49671]
["bitfinex-derivatives","ETHF0:USTF0",1751635010207,37.3007,2541.4,2541.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751635010510,37.3007,2541.4,2541.3,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751635012208,37.3007,2541.4,2541.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751635012511,37.3007,2541.4,2541.3,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751635013508,0.7867,2541.4,2541.3,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751635013812,37.2847,2541.4,2541.3,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751635014215,37.2847,2541.4,2541.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751635015014,37.2847,2541.4,2541.3,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751635018008,37.2847,2541.4,2541.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751635018216,37.2847,2541.4,2541.3,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751635018514,0.78683,2541.1,2541.0,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751635018715,37.28383,2541.1,2541.0,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751635022627,36.497,2541.1,2540.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751635022920,0.78689,2540.8,2540.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1751635023115,37.28189,2540.8,2540.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1751635023616,2.16453,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751635023823,36.495,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751635024824,0.7868,2541.2,2541.1,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751635025024,37.2808,2541.2,2541.1,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751635026232,38.58234926,2541.2,2541.1,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751635027527,0.78688,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751635027830,37.28088,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751635028032,36.494,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751635029631,37.28086,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751635029832,0.78689,2540.8,2540.7,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1751635030128,2.79339,2540.8,2540.7,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1751635030434,0.6821,2540.8,2540.7,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1751635030727,1.46899,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751635030929,0.6821,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751635031230,1.46899,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751635031832,0.6821,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751635032027,1.46899,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751635033326,0.6821,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751635033832,0.78694,2540.7,2540.6,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751635034334,1.469,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751635034631,2.77131739,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751635035631,39.26431739,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751635037634,37.962,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751635038839,37.1761,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751635039532,0.6643,2541.1,2540.8,1.96719]
["bitfinex-derivatives","ETHF0:USTF0",1751635039734,3.2078,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751635039931,41.00461617,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751635041327,1.30281617,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751635041732,36.494,2541.4,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751635042236,2.79554,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635042438,39.80568027,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635043132,39.80568027,2541.6,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751635043332,2.08948027,2541.5,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751635043533,3.47668027,2541.5,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751635046139,2.68998027,2541.5,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751635046336,1.30278027,2541.5,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751635046534,2.08945027,2541.5,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751635046739,1.30278027,2541.5,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751635047241,37.94495,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635047242,0.6643,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635047540,38.45494844,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635048241,38.45488453,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635048442,39.24152453,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635048745,40.56702453,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635050645,39.78038453,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635050845,38.4798,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635051045,37.1523,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635051548,0.6643,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635051749,37.1523,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635051941,0.6643,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635052246,37.1513,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635052448,0.6643,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635052641,37.1503,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635053646,37.93694,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635053847,37.1503,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635054041,37.93694,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635054350,40.64091194,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635056648,0.78674,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751635056849,40.47754,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751635058246,2.0685,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635058247,0.6643,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635058651,37.1463,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635058843,3.2078,2541.8,2541.7,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751635059152,36.482,2541.8,2541.7,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751635059750,0.78655,2541.9,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751635059956,38.56742211,2541.9,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751635060154,39.14137211,2541.9,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751635060357,39.92792211,2541.9,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751635061153,39.14137211,2541.9,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751635061546,39.92792211,2541.9,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751635061850,39.14137211,2541.9,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751635062048,39.92792211,2541.9,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751635062248,39.14137211,2541.9,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751635062748,1.29887211,2541.9,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751635062948,12.09452,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635063149,51.16024892,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635063347,49.86112,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635066048,2.07412,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635066249,38.55012,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635066449,39.84967566,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635067056,43.05747566,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635067354,6.58147566,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635067554,43.05447566,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635069257,40.98035566,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635069452,4.50735566,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635069655,40.98035566,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635070156,41.76687566,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635070356,43.06567566,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635073863,6.59267566,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635074162,43.05967566,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635078368,4.50735566,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635078562,5.29387566,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635079163,6.66607566,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635079870,0.78659,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635080071,39.92034566,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635080866,0.78662,2541.8,2541.7,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751635081072,0.78662,2541.8,2541.5,3.30698]
["bitfinex-derivatives","ETHF0:USTF0",1751635081073,2.67175566,2541.8,2541.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751635081260,42.43788566,2541.7,2541.6,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751635081771,5.97788566,2541.7,2541.6,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751635081973,41.65125566,2541.7,2541.6,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751635082775,42.43786566,2541.7,2541.6,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751635083372,41.65125566,2541.7,2541.6,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751635083964,43.61779566,2541.7,2541.4,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635084170,3.43610566,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635084471,39.89410566,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635085170,37.75755566,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635085670,38.54419566,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635085969,1.29955566,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751635086172,0.7865,2542.2,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751635086368,37.75993473,2542.2,2541.7,1.96653]
["bitfinex-derivatives","ETHF0:USTF0",1751635086569,0.78654,2542.0,2541.9,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751635086768,38.54647473,2542.0,2541.9,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751635087373,37.75993473,2542.0,2541.9,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751635087670,0.688,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751635087872,39.23388441,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751635095076,40.41366441,2542.1,2541.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751635095277,0.7866,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635095576,38.53699441,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635095778,39.82919441,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635098275,39.04259441,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635098484,36.447,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635098778,3.2078,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635098978,4.5067124,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635099179,40.9507124,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635100083,3.2078,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635100276,39.6518,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635101079,40.95100491,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635101280,43.07892491,2542.0,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751635102083,42.29240491,2542.0,2541.5,3.30726]
["bitfinex-derivatives","ETHF0:USTF0",1751635102277,0.78664,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751635102481,38.52031433,2541.7,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751635103085,0.78664,2541.6,2541.5,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1751635103283,4.02571433,2541.6,2541.5,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1751635103580,4.02571433,2541.6,2541.5,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1751635104673,4.02571433,2541.6,2541.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751635104674,0.78667,2541.5,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751635104878,37.22567,2541.5,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751635105076,38.52757,2541.5,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751635106183,0.78684,2541.1,2541.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751635106384,0.78685,2541.0,2540.9,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635106584,0.78686,2540.9,2540.8,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751635106780,37.22686,2540.9,2540.8,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751635108683,37.22686,2540.9,2540.7,2.16279]
["bitfinex-derivatives","ETHF0:USTF0",1751635108684,0.78689,2540.8,2540.7,2.16279]
["bitfinex-derivatives","ETHF0:USTF0",1751635109282,36.44,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751635109681,37.22686,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751635112391,36.44,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751635114083,37.22686,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751635114286,36.44,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751635114785,3.99464,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751635115087,40.43364,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751635116484,0.78692,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751635116690,37.22592,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751635117592,0.78692,2540.7,2540.6,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1751635118291,0.78704,2540.4,2540.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751635118493,37.22604,2540.4,2540.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751635118684,36.22604,2540.4,2540.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751635119396,37.01307,2540.4,2540.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751635119983,37.01307,2540.4,2540.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751635120484,0.78707,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635120688,0.7871,2540.1,2540.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751635120890,38.40479,2540.1,2539.7,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751635121189,0.78723,2539.7,2539.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751635121397,37.22523,2539.7,2539.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751635122496,0.78732,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751635122685,0.78732,2539.4,2539.3,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1751635122889,0.78732,2539.4,2539.3,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1751635123292,37.7294,2539.7,2539.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751635123491,36.438,2539.7,2539.3,3.27917]
["bitfinex-derivatives","ETHF0:USTF0",1751635123790,0.78729,2539.6,2539.5,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751635124184,0.78724,2539.8,2539.7,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751635124390,36.442,2539.8,2539.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751635124593,4.5133,2540.3,2539.6,1.96816]
["bitfinex-derivatives","ETHF0:USTF0",1751635124792,0.7871,2540.2,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751635124991,37.2281,2540.2,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751635125193,3.99486,2540.3,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751635125388,40.43586,2540.3,2539.9,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751635125592,0.78711,2540.2,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751635125995,0.78714,2540.1,2540.0,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751635126386,0.78714,2540.0,2539.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751635126592,41.10994,2540.0,2539.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751635127097,41.10994,2540.0,2539.9,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1751635127098,1.46214,2540.0,2539.9,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1751635127298,1.46214,2540.0,2539.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751635127501,1.96792,2539.9,2539.5,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751635127795,0.78729,2539.5,2539.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751635128100,0.78729,2539.5,2539.4,2.17561]
["bitfinex-derivatives","ETHF0:USTF0",1751635128999,0.78729,2539.6,2539.5,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751635129498,0.78725,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751635129697,37.22623,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751635129899,0.78723,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751635130099,37.22622,2539.8,2539.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751635130604,0.78719,2539.9,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751635130793,37.22919,2539.9,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751635130995,3.99496,2540.0,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751635131198,40.43596,2540.0,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751635131998,0.78717,2539.9,2539.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751635132397,0.78717,2539.9,2539.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751635132598,0.78717,2539.9,2539.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751635132904,39.6488,2540.0,2539.6,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751635132905,41.61668,2540.0,2539.6,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751635133096,0.78727,2539.7,2539.6,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751635133301,0.78726,2539.6,2539.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751635133503,0.78729,2539.5,2539.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751635133699,1.48979,2539.5,2539.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751635136101,1.48979,2539.5,2539.4,1.49592]
["bitfinex-derivatives","ETHF0:USTF0",1751635136500,1.48979,2539.5,2539.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751635137295,1.96839,2539.3,2538.7,1.96885]
["bitfinex-derivatives","ETHF0:USTF0",1751635137507,0.78744,2539.1,2539.0,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751635140505,36.44,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751635140817,3.2078,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751635141410,0.78728,2539.6,2539.3,1.96835]
["bitfinex-derivatives","ETHF0:USTF0",1751635141601,0.78728,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751635141800,0.78726,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751635142005,37.22826,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751635142206,0.78726,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751635142405,37.22926,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751635143709,36.442,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751635144012,37.22926,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751635144703,36.442,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751635144909,3.2078,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751635145108,39.6478,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751635146214,0.78723,2539.8,2539.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751635146406,38.51687097,2539.8,2539.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751635147217,37.22623,2539.8,2539.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751635147414,0.78723,2539.8,2539.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751635147714,0.6621,2539.9,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751635147913,37.7277271,2539.9,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751635149004,38.5148971,2539.9,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751635150216,0.78728,2539.7,2539.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751635150518,0.78732,2539.5,2539.4,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751635150713,37.22332,2539.5,2539.4,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751635150913,38.50716715,2539.5,2539.4,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751635151114,39.15636715,2539.5,2539.4,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751635151717,0.78732,2539.4,2539.3,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751635151918,0.78742,2539.2,2539.1,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751635152117,0.78745,2539.1,2539.0,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751635152421,2.79555,2539.1,2539.0,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751635152915,2.79555,2539.1,2538.9,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751635152916,0.78745,2539.0,2538.9,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751635153109,3.38232544,2539.0,2538.9,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751635153309,0.78751,2538.9,2538.8,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751635153509,38.53161,2538.9,2538.8,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751635153913,37.7441,2538.9,2538.8,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751635154818,4.69121,2539.1,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751635155014,55.07730146,2539.1,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751635156214,6.56489146,2539.1,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751635156418,39.6408,2539.1,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751635156613,39.6388,2539.4,2539.1,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1751635156818,39.6388,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751635157018,40.922279,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751635157611,4.491279,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751635157810,4.491279,2539.4,2539.3,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1751635158014,3.2078,2539.4,2539.3,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1751635160221,39.6388,2539.4,2539.3,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1751635161922,39.6378,2539.4,2539.3,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1751635164919,0.6696,2539.6,2539.3,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1751635165120,39.6338,2539.8,2539.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751635165926,40.421,2539.8,2539.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751635166125,39.6338,2539.8,2539.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751635166520,0.7063,2540.1,2540.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751635166720,1.361,2540.5,2539.9,1.96792]
["bitfinex-derivatives","ETHF0:USTF0",1751635166920,1.25280328,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635167227,1.25280328,2540.4,2540.3,2.19524]
["bitfinex-derivatives","ETHF0:USTF0",1751635167826,1.25280328,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635168029,40.41875,2540.6,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635168030,3.2078,2540.6,2540.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751635168326,39.6308,2540.6,2540.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751635169023,0.78702,2540.5,2540.0,5.17561]
["bitfinex-derivatives","ETHF0:USTF0",1751635169222,40.9918,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635169424,0.78705,2540.4,2540.3,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751635170220,40.9918,2540.6,2540.4,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751635170221,0.787,2540.5,2540.4,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751635170421,1.3071,2540.5,2540.4,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751635170621,37.7231,2540.5,2540.4,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751635171025,38.4318,2540.5,2540.4,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751635171528,39.21878,2540.5,2540.4,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751635171824,38.4318,2540.5,2540.4,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751635172429,0.7087,2540.5,2540.4,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751635172623,3.99467,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751635172826,36.411,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751635174318,14.14001,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635174522,50.55101,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635174924,2.0652,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635175225,0.7073,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635175425,37.1143,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635175732,37.90109,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635176729,38.4942,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635177231,37.1143,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635177932,37.90109,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635178334,0.78685,2541.0,2540.9,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635178633,2.16675,2541.0,2540.9,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635179333,2.16673,2541.0,2540.9,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635179628,0.78683,2541.0,2540.9,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635179826,37.18683,2541.0,2540.9,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635180031,0.78688,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751635180727,2.10308,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751635182133,37.18388,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751635182832,36.396,2540.9,2540.7,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1751635183034,36.396,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751635183434,37.18283,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751635184137,0.78691,2540.9,2540.8,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751635184335,2.13071,2540.9,2540.8,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751635190739,1.3438,2540.9,2540.8,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751635190932,40.39066,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751635191939,41.75956,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751635192339,41.74756,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751635194936,38.53976,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751635195135,38.53976,2541.0,2540.7,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1751635195136,4.5767,2541.0,2540.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751635195336,0.78695,2540.7,2540.6,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751635195535,37.16795,2540.7,2540.6,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751635196139,37.83025,2540.7,2540.6,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751635197540,0.78708,2540.3,2540.2,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751635197736,0.78711,2540.2,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751635197942,1.48441,2540.2,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751635198134,2.85731,2540.2,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751635201837,0.78714,2540.1,2540.0,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751635202037,0.78714,2540.0,2539.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751635202342,0.78717,2539.9,2539.8,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1751635202543,37.16517,2539.9,2539.8,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1751635202942,36.378,2539.9,2539.8,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1751635203237,0.78716,2540.0,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751635203442,36.378,2540.0,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751635203843,1.48438,2540.2,2539.8,5.17576]
["bitfinex-derivatives","ETHF0:USTF0",1751635204039,1.48439,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751635204241,37.86137,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751635204545,36.376,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751635205246,37.16307,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751635205543,36.376,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751635206038,37.16307,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751635206243,36.376,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751635207244,3.8942,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635207443,40.2702,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635207643,41.05721,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635207845,40.2702,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635209846,40.2672,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635212047,3.8942,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635212243,41.05221,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635212838,0.78707,2540.3,2540.2,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635213044,2.07887,2540.3,2540.2,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635214450,3.8942,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635214649,40.2632,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635215250,41.05021,2540.4,2540.3,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1751635215445,40.2632,2540.4,2540.3,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1751635216048,3.8942,2540.4,2540.3,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1751635216243,3.2078,2540.7,2540.6,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751635216444,51.5154,2540.7,2540.6,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751635216952,52.30232,2540.7,2540.6,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751635219450,4.66532,2540.7,2540.6,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751635219651,52.29932,2540.7,2540.6,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751635219955,4.66532,2540.7,2540.6,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751635220253,52.29832,2540.7,2540.6,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751635220454,0.78701,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751635220649,37.14901,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751635221049,0.7871,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751635221250,37.1481,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751635221953,38.5435,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751635223356,0.6627,2540.3,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751635223553,37.0227,2540.3,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751635223758,36.36,2540.3,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751635223958,36.36,2540.3,2540.2,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1751635225558,0.6786,2540.5,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751635225757,37.0386,2540.5,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751635225959,37.0366,2540.5,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751635226157,37.0366,2540.5,2540.4,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1751635226359,16.66014,2540.7,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751635226659,54.26483785,2540.7,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751635226855,0.78698,2540.6,2540.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751635227055,2.03467785,2540.6,2540.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751635228160,1.24769785,2540.6,2540.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751635228763,2.03464785,2540.6,2540.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751635229459,1.24769785,2540.6,2540.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751635229856,2.03464785,2540.6,2540.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751635230253,0.78701,2540.4,2540.3,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751635230460,39.5618,2540.4,2540.0,1.96785]
["bitfinex-derivatives","ETHF0:USTF0",1751635230655,2.84656,2540.3,2540.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751635231460,0.78711,2540.2,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751635231659,38.52761,2540.2,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751635232368,37.7405,2540.2,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751635233364,38.52758,2540.2,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751635234567,37.7405,2540.2,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751635235069,1.3885,2540.2,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751635235263,0.686,2540.3,2540.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751635235464,37.035,2540.3,2540.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751635236166,37.034,2540.3,2540.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751635237167,11.27,2540.5,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751635237469,47.617,2540.5,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751635238263,48.40398,2540.5,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751635239569,47.617,2540.5,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751635239970,48.40398,2540.5,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751635241073,12.05698,2540.5,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751635241271,48.40098,2540.5,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751635242975,47.614,2540.5,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751635243564,0.78708,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751635243777,40.33488,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751635244268,0.78713,2540.1,2540.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751635244478,37.12613,2540.1,2540.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751635244974,1.3905,2540.2,2539.9,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1751635244975,2.1776,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751635245177,0.7872,2539.9,2539.8,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751635245370,36.338,2539.9,2539.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1751635245576,1.3905,2539.8,2539.7,4.66083]
["bitfinex-derivatives","ETHF0:USTF0",1751635245773,1.3905,2539.8,2539.7,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1751635246679,11.26,2539.9,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751635246874,47.597,2539.9,2539.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751635247073,3.2078,2540.0,2539.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751635247379,14.4688,2540.0,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751635247569,50.8068,2540.0,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751635248978,3.2078,2540.0,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751635249182,50.8068,2540.0,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751635251176,3.2078,2540.0,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751635251678,3.2078,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635251879,52.05121982,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635252075,4.45521982,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635252283,40.78921982,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635252883,41.57622982,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635253487,5.24222982,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635253984,41.57422982,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635254185,5.24222982,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635254584,41.57422982,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635255487,42.91892982,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635258584,6.58692982,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635258782,54.17492982,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635258978,4.45521982,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635259183,1.24741982,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751635259383,3.2078,2540.7,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751635259584,4.45702031,2540.7,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751635259883,3.2078,2540.7,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751635260082,39.5338,2540.7,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751635260782,11.261,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751635260987,47.587,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751635261384,48.37386,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751635261589,2.14756,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751635261893,38.47156,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751635262083,1.3607,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751635262278,11.26,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751635262588,48.36783,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751635262887,47.581,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751635263194,15.1366,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635263486,52.7016936,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635263688,41.4406936,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635263888,5.1206936,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635264087,3.8766,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635264285,40.1956,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635265283,4.6634,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635265483,40.9784,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635266286,40.1916,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635267283,3.8766,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635267477,40.1916,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635267982,36.9818,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635269191,37.7686,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635269989,1.4556,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635270182,37.7666,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635274792,1.4556,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635275086,36.9708,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635275292,1.4556,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635275590,0.6688,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635275892,36.9698,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635276291,37.7566,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635277991,37.7556,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635278188,36.9688,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635278594,0.6688,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635278794,36.9658,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635279000,3.2078,2541.2,2541.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751635279687,36.296,2541.2,2541.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751635279887,3.2078,2541.5,2541.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751635280093,39.5028,2541.5,2541.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751635280494,39.5018,2541.5,2541.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751635281201,0.6743,2541.7,2541.6,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751635281395,36.9673,2541.7,2541.6,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751635282390,0.78671,2541.5,2541.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751635282597,1.3086,2541.6,2541.5,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751635282902,2.09526,2541.6,2541.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751635283101,2.09526,2541.6,2541.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751635283394,0.78674,2541.3,2541.2,2.19455]
["bitfinex-derivatives","ETHF0:USTF0",1751635284190,1.49864,2541.3,2541.2,2.19455]
["bitfinex-derivatives","ETHF0:USTF0",1751635288699,0.7868,2541.1,2541.0,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1751635288902,0.78689,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751635289403,1.46009,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751635293205,0.6732,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751635293406,36.281,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635293407,12.03382,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751635293602,12.03382,2541.1,2540.1,4.19946969]
["bitfinex-derivatives","ETHF0:USTF0",1751635293603,0.78717,2539.9,2539.8,8.66732153]
["bitfinex-derivatives","ETHF0:USTF0",1751635293804,0.78728,2539.6,2539.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751635294709,3.2078,2540.2,2539.5,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1751635295005,0.78718,2539.9,2539.8,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751635295908,0.78721,2539.8,2539.7,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751635296403,5.0,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635296608,0.7874,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751635296909,37.0674,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751635297209,36.28,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751635297407,37.06739,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751635298308,37.06739,2539.2,2539.0,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1751635298606,37.06739,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751635298808,0.78742,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635299107,0.78747,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751635300008,2.87644,2539.1,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751635300405,37.74074,2539.1,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751635300605,5.6693,2539.1,2537.3,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1751635300807,3.2078,2538.5,2538.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751635301110,3.99553,2538.1,2538.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751635301412,3.2078,2538.4,2538.2,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751635301606,36.288,2538.3,2538.2,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751635303105,36.288,2538.3,2538.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751635303409,37.07568,2538.3,2538.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751635303604,3.2078,2538.4,2538.3,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751635303807,39.4948,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635304013,3.2078,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635304311,39.4948,2538.7,2537.8,1.96955]
["bitfinex-derivatives","ETHF0:USTF0",1751635304610,1.4224,2538.6,2537.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751635304805,0.78761,2538.5,2538.0,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1751635305002,0.78773,2538.1,2538.0,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1751635305210,37.08172,2538.2,2538.0,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1751635305412,37.08172,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635306115,0.78778,2538.0,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751635306315,0.78778,2538.0,2537.7,3.36325842]
["bitfinex-derivatives","ETHF0:USTF0",1751635306316,0.78779,2537.9,2537.7,4.03885842]
["bitfinex-derivatives","ETHF0:USTF0",1751635306610,1.4224,2538.1,2537.7,4.03885842]
["bitfinex-derivatives","ETHF0:USTF0",1751635306817,0.7878,2537.9,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751635307519,4.6302,2538.1,2537.7,1.61889842]
["bitfinex-derivatives","ETHF0:USTF0",1751635307520,0.78782,2537.8,2537.7,1.61889842]
["bitfinex-derivatives","ETHF0:USTF0",1751635307726,37.08582,2537.8,2537.7,1.61889842]
["bitfinex-derivatives","ETHF0:USTF0",1751635307921,8.2078,2537.8,2537.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751635308121,49.6466,2537.7,2537.1,1.97008]
["bitfinex-derivatives","ETHF0:USTF0",1751635308321,50.43447,2537.7,2537.6,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751635308519,50.43448,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635308820,2.84245,2537.7,2537.6,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751635309018,49.6556,2537.7,2537.6,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751635309421,2.0546,2537.7,2537.6,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751635309725,56.713,2537.9,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635309926,93.062,2537.9,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635310120,94.3683,2537.9,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635312025,94.3683,2537.9,2537.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751635312026,0.7879,2537.6,2537.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751635312225,39.5598,2537.6,2537.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751635312628,40.8661,2537.6,2537.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751635312823,0.78794,2537.5,2537.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751635313024,2.89424,2537.5,2537.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751635313224,38.4793,2537.5,2537.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751635314124,38.4793,2537.5,2537.1,1.97007]
["bitfinex-derivatives","ETHF0:USTF0",1751635314323,2.1063,2537.5,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751635314822,59.9208,2537.9,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635315025,96.2828,2537.9,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635315729,11.251,2538.4,2538.3,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751635315919,47.634,2538.4,2538.3,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751635316121,48.9665,2538.4,2538.3,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751635316327,1.3325,2538.4,2538.3,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751635316625,3.2078,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751635316826,39.5898,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751635317024,40.9223,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751635317225,4.5403,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751635317525,40.9183,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751635317928,4.5403,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751635318124,0.6819,2538.7,2538.3,2.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751635318325,0.6819,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635318523,37.0639,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635319422,0.6819,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635319624,37.85044,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635319824,2.83624,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635320021,2.0487,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635320227,49.6947,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635321129,0.7876,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635321429,5.3622,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635321928,4.5746,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635322128,41.0246,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635322329,41.81217,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635322522,41.0246,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635322723,41.81217,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635323427,41.0246,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635323630,41.81217,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635324231,43.0508635,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635325631,42.2632935,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635325836,43.0508635,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635326231,47.2632935,2538.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635326424,47.2632935,2538.6,2537.5,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1751635326425,0.78782,2537.9,2537.5,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1751635326629,1.9298935,2537.8,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751635326834,37.7816935,2537.8,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751635327036,37.7906935,2537.8,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751635327235,37.7906935,2537.8,2537.7,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1751635328931,0.6912,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635329131,38.48514586,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635329331,1.93314586,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635329536,38.48714586,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635329731,37.79594586,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635329932,1.24194586,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635330132,37.79294586,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635330637,38.58064586,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635330937,37.79294586,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635331540,38.58064586,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635332038,37.79294586,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635332240,37.79894586,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635333035,38.58664586,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635333236,39.99294586,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635335032,39.20524586,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635335235,39.99294586,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635335743,39.20524586,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635335939,37.79894586,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635336445,1.24194586,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635336639,37.78294586,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635336842,37.78294586,2538.2,2538.1,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1751635337140,36.527,2538.3,2538.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751635337339,37.75045116,2538.3,2538.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751635337646,38.53812116,2538.3,2538.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751635337847,39.86132116,2538.3,2538.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751635338036,0.7877,2538.2,2538.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1751635338236,3.33435116,2538.2,2538.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751635339845,2.54665116,2538.2,2538.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751635340147,1.44021,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751635340446,0.78768,2538.4,2538.3,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751635340640,3.39979018,2538.4,2538.3,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751635341648,0.7877,2538.3,2538.2,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751635341848,3.39981018,2538.3,2538.2,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751635342648,0.78773,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751635342948,0.78773,2538.1,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751635343149,0.78773,2538.1,2537.9,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751635343150,0.7878,2538.0,2537.9,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751635343342,2.094,2538.0,2537.9,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751635343744,3.30030982,2538.0,2537.9,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751635344243,0.78784,2537.9,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751635344443,0.78785,2537.8,2537.7,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751635344939,38.64402,2537.9,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635345140,39.85087077,2537.9,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635345549,1.96988,2537.4,2536.4,8.62903586]
["bitfinex-derivatives","ETHF0:USTF0",1751635345748,3.2078,2537.0,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751635346049,39.9288,2537.0,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751635347742,5.2151,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751635347949,41.9191,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751635348149,5.2151,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751635348350,3.2078,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751635348551,56.733,2537.6,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751635348750,93.496,2537.6,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751635349055,93.493,2537.6,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751635349555,56.733,2537.6,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751635349857,3.2078,2538.1,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751635350353,39.9708,2538.1,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751635352452,0.78778,2538.0,2537.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751635352653,2.15278,2538.0,2537.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751635352859,2.0705,2538.0,2537.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751635353153,0.7055,2538.0,2537.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751635353359,1.49326,2538.0,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751635353660,0.78785,2537.7,2537.6,1.50027]
["bitfinex-derivatives","ETHF0:USTF0",1751635353961,40.76065,2537.7,2537.6,1.50027]
["bitfinex-derivatives","ETHF0:USTF0",1751635354154,40.76065,2537.7,2537.6,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751635354354,40.76068,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635354555,0.7879,2537.6,2537.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751635354855,0.78795,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751635355050,1.365,2537.6,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751635355250,4.5728,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751635355455,39.9968,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751635357053,39.9968,2537.4,2537.3,1.45958]
["bitfinex-derivatives","ETHF0:USTF0",1751635357453,36.789,2537.4,2537.3,1.45958]
["bitfinex-derivatives","ETHF0:USTF0",1751635357760,3.2078,2537.8,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751635357954,51.3218,2537.8,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751635358354,14.5348,2537.8,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751635358554,51.3218,2537.8,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751635359258,39.9948,2537.8,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751635359958,39.9768,2537.8,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751635360860,40.76462,2537.8,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751635361062,0.78788,2537.7,2537.6,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751635361252,2.20198,2537.7,2537.6,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751635361455,0.78791,2537.6,2537.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751635361657,2.09721,2537.6,2537.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751635362065,2.09721,2537.6,2537.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751635362066,0.78794,2537.5,2537.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751635362258,37.55294,2537.5,2537.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751635362563,37.55294,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751635362962,0.78801,2537.3,2536.9,1.97025]
["bitfinex-derivatives","ETHF0:USTF0",1751635363264,37.54204,2537.2,2537.1,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751635363563,0.78807,2537.1,2537.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751635363759,2.09737,2537.1,2537.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751635363961,1.3093,2537.1,2536.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751635364161,2.09735,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751635365164,1.3093,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751635365665,2.09734,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751635366257,1.3093,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751635366456,39.9618,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751635366658,39.9358,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751635366864,3.2078,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751635370461,36.722,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751635370662,61.44487,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635370866,74.02407073,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635371065,59.9538,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635371369,108.0428,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635372764,71.3438,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635372963,108.0358,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635373568,51.2898,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635373768,51.2828,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635373971,51.2828,2537.7,2537.6,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1751635374365,3.2078,2537.7,2537.6,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1751635379569,3.2078,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635382178,3.2078,2538.0,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751635382477,3.99556,2538.0,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751635382776,3.2078,2538.0,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751635382975,40.59356,2538.0,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751635383676,0.78784,2537.8,2537.7,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751635384175,2.88211,2537.9,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635384576,0.78786,2537.8,2537.7,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751635384778,2.20676,2537.8,2537.7,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751635385275,6.4189,2537.8,2537.2,2.61422]
["bitfinex-derivatives","ETHF0:USTF0",1751635385475,0.78793,2537.6,2537.5,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751635385777,0.78794,2537.5,2537.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751635385978,2.09244,2537.5,2537.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751635389878,37.2235,2537.4,2537.3,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751635392384,38.01144,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751635392577,38.01144,2537.4,2537.0,2.65045]
["bitfinex-derivatives","ETHF0:USTF0",1751635392578,0.788,2537.3,2537.2,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751635392780,5.3587,2537.3,2537.2,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751635394382,0.78806,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635394587,36.56,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635395081,37.9229,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635395880,3.2078,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751635396081,39.7638,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751635397983,40.55178,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751635398388,40.54978,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751635398782,41.92998,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751635401585,38.72218,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751635401783,41.92998,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751635403087,0.78807,2537.1,2537.0,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751635403276,1.97018,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635403482,0.78824,2536.6,2536.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751635403679,37.33124,2536.6,2536.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751635403884,38.72154,2536.6,2536.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751635404188,37.9333,2536.6,2536.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751635404383,37.9453,2536.6,2536.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751635404684,3.2078,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751635404888,39.7598,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751635405089,3.2078,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751635405288,39.7588,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751635405589,41.94177,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751635409184,0.78813,2536.9,2536.6,1.97046]
["bitfinex-derivatives","ETHF0:USTF0",1751635409391,1.49163,2536.9,2536.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751635409583,38.04763,2536.9,2536.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751635409782,37.2595,2536.9,2536.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751635409980,3.2078,2537.0,2536.6,1.97046]
["bitfinex-derivatives","ETHF0:USTF0",1751635409981,3.2078,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751635410181,39.7668,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751635410485,39.7668,2537.0,2536.6,1.97046]
["bitfinex-derivatives","ETHF0:USTF0",1751635410486,0.78814,2536.9,2536.8,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751635410682,1.46034,2536.9,2536.8,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751635412595,2.64246,2536.9,2536.4,2.61434]
["bitfinex-derivatives","ETHF0:USTF0",1751635412790,0.78825,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751635413095,36.563,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751635413697,36.558,2536.5,2536.4,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635413885,14.5408,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751635413886,3.2078,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751635414091,39.7628,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751635414596,39.7648,2536.7,2536.6,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751635415096,3.2078,2536.7,2536.6,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751635415299,39.7568,2536.7,2536.6,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751635415596,3.2078,2536.7,2536.6,2.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751635415797,39.7568,2536.7,2536.6,2.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751635416394,14.5408,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751635416787,3.2078,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751635417393,3.2078,2537.0,2536.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1751635417695,3.2078,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751635417898,3.2078,2537.3,2537.2,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1751635419493,3.2078,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635420092,3.2078,2537.7,2537.6,5.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635420297,14.5408,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751635420497,3.99542,2538.5,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751635420796,57.54857,2538.6,2538.0,1.96939]
["bitfinex-derivatives","ETHF0:USTF0",1751635420989,3.2078,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751635421900,39.8108,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751635423701,39.7998,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751635424898,39.7998,2538.9,2538.7,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751635425100,40.58729,2538.9,2538.7,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751635425300,39.7998,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751635426805,40.58728,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751635426996,39.7998,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751635427805,39.7498,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751635428301,11.9853,2539.2,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751635428507,36.539,2539.1,2538.9,1.96871]
["bitfinex-derivatives","ETHF0:USTF0",1751635428801,36.539,2539.1,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751635429004,51.0688,2539.3,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751635429506,53.17186,2539.3,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751635431208,0.78745,2539.1,2539.0,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751635433411,0.7875,2538.9,2538.8,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751635434706,37.33147,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751635436013,36.544,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751635436406,37.33145,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751635437113,0.78751,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635437313,0.78754,2538.7,2538.6,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751635438911,0.78753,2538.8,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751635439113,0.6907,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751635439618,3.2078,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751635439815,39.7038,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751635440510,36.496,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751635442219,37.28345,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751635442618,38.65735,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751635443820,1.3739,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751635444723,2.16135,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751635445925,4.5817,2539.0,2538.6,1.96894]
["bitfinex-derivatives","ETHF0:USTF0",1751635446217,0.7875,2538.9,2538.8,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751635446418,1.4104,2538.9,2538.1,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1751635446611,0.78763,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751635446922,0.78763,2538.5,2538.2,1.96925]
["bitfinex-derivatives","ETHF0:USTF0",1751635446923,0.78767,2538.4,2538.3,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751635447119,0.7877,2538.3,2538.2,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751635447421,0.78779,2538.0,2537.9,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751635447813,3.2078,2538.0,2537.4,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1751635448019,0.78789,2537.7,2537.6,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751635448219,37.27989,2537.7,2537.6,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751635448415,0.78792,2537.5,2537.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751635448819,1.4165,2537.6,2537.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751635450218,36.492,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635450422,1.9659,2537.9,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635450724,39.24669,2537.9,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635451320,43.4589,2537.9,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635451518,0.78794,2537.5,2537.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751635451717,37.37794,2537.5,2537.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751635451920,0.78799,2537.3,2537.2,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751635452226,0.78801,2537.2,2537.1,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751635452417,1.3038,2537.2,2537.1,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751635452820,1.3038,2537.2,2537.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751635452821,1.3038,2537.2,2537.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751635453015,0.78805,2537.1,2537.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751635453720,0.7881,2537.0,2536.9,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751635453924,2.0948,2537.0,2536.9,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751635454119,1.3067,2537.0,2536.9,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751635454419,36.592,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751635455026,37.38004,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751635456026,2.65021,2537.5,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751635456027,39.7778,2537.6,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751635456226,1.44862,2537.5,2537.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751635456427,2.78392,2537.5,2537.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751635456727,0.78797,2537.4,2537.3,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751635456928,2.12327,2537.4,2537.3,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751635457222,1.96994,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635457428,0.78811,2537.0,2536.9,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751635458423,2.78411,2537.0,2536.9,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751635459128,1.996,2537.0,2536.9,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751635459328,3.2078,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751635459529,40.62681,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751635459729,41.1874,2537.2,2536.6,1.97049]
["bitfinex-derivatives","ETHF0:USTF0",1751635460031,0.78813,2536.9,2536.8,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751635460225,37.42813,2536.9,2536.8,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751635460835,36.64,2536.9,2536.8,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751635461531,11.335,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751635461830,3.2078,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751635462130,39.8458,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751635462327,3.2078,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751635462528,39.8458,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751635464328,40.63381,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751635464634,39.8458,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751635465531,40.63381,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751635465731,40.63383,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751635467320,3.943,2537.1,2536.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1751635467524,3.943,2537.1,2535.3,2.62796]
["bitfinex-derivatives","ETHF0:USTF0",1751635467525,1.9707,2536.4,2535.3,2.62796]
["bitfinex-derivatives","ETHF0:USTF0",1751635467825,3.2078,2536.2,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751635468021,3.2078,2536.2,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635468022,40.2358,2536.2,2535.7,1.97115]
["bitfinex-derivatives","ETHF0:USTF0",1751635468227,41.02413,2536.2,2536.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751635468533,40.2358,2536.2,2536.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751635468834,0.7884,2536.0,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751635469233,0.78841,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751635469431,37.04,2535.9,2535.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751635469733,0.78846,2535.8,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751635469923,0.78842,2535.9,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751635470124,37.074,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751635470922,37.86244,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751635471126,37.86244,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635471127,0.7885,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635471327,37.074,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635471632,0.78848,2535.7,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751635472023,1.9864,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635472229,3.2078,2536.2,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751635472435,3.2078,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635472631,3.2078,2536.2,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751635473233,3.2078,2536.2,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751635473433,3.2078,2536.2,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751635473434,3.99613,2536.2,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751635473630,3.2078,2536.2,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751635474232,3.2078,2536.2,2535.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751635474533,0.78846,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751635474837,0.78846,2535.8,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751635474838,0.78852,2535.6,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751635475736,3.2078,2535.6,2535.1,1.97165]
["bitfinex-derivatives","ETHF0:USTF0",1751635475925,2.052,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751635476133,14.5468,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751635476330,52.4373,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751635476525,2.052,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751635476526,0.6892,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751635476734,11.339,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751635477137,48.457,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751635477332,11.339,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751635477727,12.12738,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751635477927,12.12738,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635477928,11.339,2536.0,2535.4,5.17922]
["bitfinex-derivatives","ETHF0:USTF0",1751635478128,1.3484,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635478334,0.78853,2535.6,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751635478634,0.78856,2535.5,2535.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751635478834,0.78859,2535.4,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751635479036,37.92459,2535.4,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751635479634,0.78862,2535.3,2535.2,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751635479840,2.13701,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751635480342,2.79891,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751635480638,0.6803,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751635480838,49.1563,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751635481038,48.476,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751635481241,3.2078,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751635481438,1.97085,2536.2,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751635481439,3.2078,2536.3,2535.7,1.97118]
["bitfinex-derivatives","ETHF0:USTF0",1751635481635,3.2078,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635481941,42.6069,2536.3,2536.1,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751635482129,42.6069,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635482335,41.8186,2536.3,2535.8,5.17891]
["bitfinex-derivatives","ETHF0:USTF0",1751635482536,0.78836,2536.1,2536.0,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751635483236,41.8186,2536.3,2535.8,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751635483437,42.60689,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635483637,51.7548,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635483839,40.4178,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635485040,3.2078,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635485239,40.4198,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635488441,3.2078,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635488641,41.15309,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635489246,40.3648,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635489446,41.15309,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635489841,3.2078,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635490046,40.3438,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635490645,3.2078,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635490847,40.3308,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635491650,41.11909,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635492542,40.3308,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635493540,41.11908,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635493945,40.3308,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635494943,41.11908,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635495250,41.07208,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635496248,41.06608,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635498048,40.2778,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635498554,41.06608,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635498747,40.2418,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635498948,40.2298,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635499145,3.2078,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635499350,3.2078,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635499549,0.78824,2536.5,2536.4,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635499950,37.031,2536.5,2536.4,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635500152,0.78821,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635500350,39.00148,2536.6,2536.0,5.17873]
["bitfinex-derivatives","ETHF0:USTF0",1751635500552,0.78832,2536.3,2536.2,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751635500752,37.82632,2536.3,2536.2,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751635503356,0.78834,2536.2,2536.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635504454,37.82631,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635504656,37.016,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635505757,37.80428,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635505958,37.016,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635506451,37.016,2536.3,2535.3,3.94292]
["bitfinex-derivatives","ETHF0:USTF0",1751635506452,3.94176,2536.1,2534.7,1.97192]
["bitfinex-derivatives","ETHF0:USTF0",1751635506652,3.2078,2535.6,2534.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751635506853,3.2078,2535.6,2534.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751635507060,0.78858,2535.4,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751635507359,37.263,2535.5,2535.1,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1751635507558,0.78857,2535.4,2535.1,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1751635507754,37.263,2535.5,2535.1,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1751635507949,45.64901,2535.5,2534.2,7.39355586]
["bitfinex-derivatives","ETHF0:USTF0",1751635508250,45.64901,2535.5,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751635508251,3.2078,2534.9,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751635508456,37.388,2534.9,2534.8,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751635508652,37.388,2534.9,2534.8,2.20685]
["bitfinex-derivatives","ETHF0:USTF0",1751635508863,38.17764,2535.2,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751635509160,37.389,2535.2,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751635510261,37.389,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751635510461,38.16559,2535.3,2534.8,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751635510650,38.16561,2535.3,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751635510850,37.377,2535.3,2535.0,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751635511056,41.9321,2535.3,2534.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751635511258,0.78866,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751635511561,41.9321,2535.3,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751635511562,0.7887,2535.0,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751635511763,2.145,2535.0,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751635512357,40.5758,2535.3,2534.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751635512559,3.2078,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751635512756,15.52031,2535.6,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751635512951,41.35931,2535.6,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751635513156,3.2078,2535.6,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751635513557,40.5668,2535.6,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751635513857,0.6705,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751635514054,3.2078,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751635514452,11.525,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751635515363,12.31334,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751635515959,0.78834,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751635516566,0.78838,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751635516766,0.78842,2535.9,2535.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751635517362,1.365,2536.0,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751635517363,0.78845,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751635517662,1.48933,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751635519364,0.7009,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751635519560,3.2078,2536.2,2535.7,1.97114]
["bitfinex-derivatives","ETHF0:USTF0",1751635519768,40.5038,2536.2,2536.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751635520068,0.78827,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751635520367,0.7883,2536.3,2536.2,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751635520761,0.78834,2536.2,2536.1,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635520973,3.2078,2536.2,2536.1,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635522078,116.20122,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751635522667,117.59482,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751635522874,0.78829,2536.4,2536.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751635523074,0.78831,2536.3,2536.2,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751635523278,2.18187,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751635523877,39.46387,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751635524478,38.6706,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751635524979,78.109,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751635525175,21.32,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751635525372,18.1122,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751635533482,3.2078,2536.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635533682,3.2078,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751635534180,3.99602,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751635534373,5.33652,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751635536381,0.78829,2536.4,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635536680,3.49209,2536.4,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635538784,2.7038,2536.4,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635539585,3.49205,2536.4,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635540289,2.7038,2536.4,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635541487,3.49205,2536.4,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635543591,6.69985,2536.4,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635543788,5.9116,2536.4,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635544092,6.69985,2536.4,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635544285,5.9116,2536.4,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635544486,3.2078,2536.4,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635550590,3.2078,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635550896,3.2078,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751635551298,4.4941,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751635551496,5.28235,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751635552789,4.4941,2536.4,2535.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1751635552994,0.78833,2536.2,2536.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635553297,3.99613,2536.2,2536.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635554894,0.78833,2536.2,2536.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635555194,3.99613,2536.2,2536.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635555394,3.2078,2536.2,2536.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635555595,3.2078,2536.5,2536.1,1.97082]
["bitfinex-derivatives","ETHF0:USTF0",1751635555794,3.2078,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751635556194,4.5871,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751635556700,5.37532,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751635557000,0.78827,2536.4,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635557197,2.17677,2536.4,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635559399,1.3885,2536.4,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635561803,3.2078,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751635570711,1.97063,2536.4,2535.5,4.34763586]
["bitfinex-derivatives","ETHF0:USTF0",1751635571005,3.2078,2535.6,2534.7,13.2983022]
["bitfinex-derivatives","ETHF0:USTF0",1751635571206,1.18764892,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751635571411,3.2078,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751635572402,4.6155,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751635574413,3.2078,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751635576409,3.2078,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751635576609,3.2078,2536.2,2536.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751635576813,3.2078,2536.2,2536.1,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1751635577015,16.2409,2536.6,2536.4,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751635577310,16.2409,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635577707,4.5179,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635578508,5.30609,2536.6,2536.4,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751635578711,5.30609,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635579509,4.5179,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635580916,5.30609,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635581304,4.5179,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635582116,5.30609,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635582623,4.5179,2536.6,2535.9,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1751635582811,3.2078,2536.2,2536.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751635583311,3.2078,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751635587116,1.50004,2536.8,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751635587117,3.9197,2536.8,2536.5,1.97055]
["bitfinex-derivatives","ETHF0:USTF0",1751635587418,3.2078,2536.8,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751635594826,4.5867,2536.8,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751635595824,0.7015,2537.0,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751635596025,3.2078,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751635597626,3.99583,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751635597826,4.5292,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751635598221,5.31723,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751635598424,4.5292,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751635599427,5.31723,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751635600031,4.5292,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751635600831,5.31723,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751635601032,4.5292,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751635601227,3.2078,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751635608328,2.0303,2537.6,2537.1,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1751635608530,2.0167,2537.6,2537.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751635608729,0.6769,2537.6,2537.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751635609123,12.9833,2537.9,2537.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751635609328,13.6602,2537.9,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751635609832,2.0012,2537.9,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751635611828,3.2078,2538.3,2538.0,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751635612029,0.6609,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751635612232,2.052,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751635617636,2.83969,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751635618141,2.052,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751635618734,2.83969,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751635621942,4.02124,2538.2,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635622151,0.78781,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751635626238,0.78781,2537.8,2537.7,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751635626438,2.78091,2537.8,2537.7,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751635627334,1.9931,2537.8,2537.7,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751635628136,3.2078,2537.9,2537.7,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751635628339,3.2078,2537.9,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751635628538,5.99492,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751635629444,5.2072,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751635631346,5.99489,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751635635346,5.2072,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751635635740,5.99489,2538.2,2538.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751635635946,7.17643,2538.2,2537.8,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1751635636148,0.78776,2538.1,2538.0,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751635636348,2.18506,2538.1,2538.0,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751635638649,1.3973,2538.1,2538.0,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751635639246,5.39282,2538.1,2538.0,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751635639946,4.6051,2538.1,2538.0,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751635640151,5.39282,2538.1,2538.0,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751635640557,0.78781,2538.0,2537.9,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751635640750,2.15761,2538.0,2537.9,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751635642050,0.78781,2537.9,2537.8,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751635642247,1.3648,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635642553,0.78791,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751635642955,2.15271,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751635643456,1.3648,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751635644254,3.99567,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635644670,3.2078,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635645355,3.8949,2538.1,2538.0,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751635646150,3.2078,2538.1,2538.0,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751635647755,3.99552,2538.1,2538.0,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751635647953,3.2078,2538.1,2538.0,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751635648551,3.99552,2538.1,2538.0,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751635648755,0.78775,2538.0,2537.9,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751635649158,2.14765,2538.0,2537.9,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751635649757,0.78781,2537.9,2537.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751635649957,2.85281,2537.9,2537.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751635650858,0.78781,2537.8,2537.7,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1751635651053,5.40701,2537.8,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635652263,43.56175,2537.8,2537.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751635652459,3.99576,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751635653564,0.788,2537.3,2537.2,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751635653758,0.788,2537.2,2537.1,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1751635654066,0.78806,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635654362,2.77896,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635656754,0.78809,2537.0,2536.9,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751635656960,2.10279,2537.0,2536.9,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751635657362,0.78813,2536.8,2536.7,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1751635657659,3.99593,2536.8,2536.7,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1751635658659,3.99593,2536.8,2536.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751635658660,5.17817,2536.8,2536.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751635658963,3.99602,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751635659158,3.2078,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751635659558,3.2078,2536.5,2536.3,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1751635659762,3.2078,2536.5,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635659964,2.14405,2536.4,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635663262,0.78831,2536.3,2536.2,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751635663660,0.78831,2536.2,2536.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751635663861,3.2078,2536.2,2535.6,2.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751635664061,3.2078,2536.2,2535.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751635664062,1.4142,2536.1,2535.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751635664367,1.4142,2536.1,2536.0,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751635664368,0.78837,2536.1,2536.0,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751635664564,0.7884,2536.0,2535.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751635667063,0.7884,2535.9,2535.8,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1751635667856,0.7884,2535.9,2535.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751635668063,0.7884,2535.9,2535.8,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1751635668263,0.7884,2535.9,2535.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751635668862,0.78844,2535.8,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751635669063,0.78847,2535.7,2535.6,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751635672870,0.78847,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751635675866,3.2078,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751635676060,3.9962,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751635676460,3.2078,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751635676670,0.78847,2535.8,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751635676970,2.84737,2535.8,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751635678165,6.05517,2535.8,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751635679472,4.69547,2535.8,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751635680375,3.2078,2535.8,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751635681372,0.78839,2536.0,2535.9,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751635681673,0.78843,2535.9,2535.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751635682373,3.99617,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751635683175,5.36037,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751635683575,0.78837,2536.0,2535.9,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1751635683771,0.78837,2536.0,2535.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751635683772,0.78846,2535.9,2535.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751635685376,2.1526,2536.0,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751635686771,0.7884,2536.0,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751635687676,3.2078,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751635687878,3.2078,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751635688077,4.39976503,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751635688980,3.2078,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751635691177,3.99605,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751635691575,3.2078,2536.4,2535.8,5.17887]
["bitfinex-derivatives","ETHF0:USTF0",1751635691772,2.0359,2536.3,2535.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751635691975,0.78837,2536.1,2536.0,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751635692372,1.3668,2536.1,2536.0,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751635693581,2.15514,2536.1,2536.0,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751635693884,1.3668,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751635694785,4.5746,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751635695481,5.36294,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751635698485,3.2078,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751635698678,0.6691,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635698882,37.5011,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635699689,38.28938,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635700090,39.68208,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635700385,0.78836,2536.2,2536.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635700589,2.18106,2536.2,2536.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635701491,28.07776,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635701684,0.7883,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635701989,37.6193,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635702189,0.78834,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751635703388,42.21877,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751635704388,42.21877,2536.4,2536.3,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751635704590,5.38877,2536.4,2536.3,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751635704784,3.2078,2536.4,2536.3,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751635705293,40.0358,2536.4,2536.3,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751635705588,40.82405,2536.4,2536.3,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751635705980,40.0358,2536.4,2536.3,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751635706385,40.82405,2536.4,2536.3,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751635706580,40.0358,2536.4,2536.3,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751635706784,40.82405,2536.4,2536.3,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751635708384,40.0358,2536.4,2536.0,1.97087]
["bitfinex-derivatives","ETHF0:USTF0",1751635708689,0.78835,2536.2,2536.1,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751635708890,3.99615,2536.2,2536.1,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751635709492,5.30665,2536.2,2536.1,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751635710495,0.78837,2536.0,2535.9,1.48508]
["bitfinex-derivatives","ETHF0:USTF0",1751635710689,1.97094,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635710994,5.30672,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751635712695,2.09892,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751635712991,0.78834,2536.2,2536.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751635713194,40.82011,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635713394,42.00914213,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635713589,41.22083213,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635713797,40.0308,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635713995,40.81908,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635714190,3.2078,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635714694,3.99608,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635715486,3.99608,2536.3,2536.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751635715487,0.78834,2536.2,2536.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751635715793,0.78834,2536.2,2536.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751635716696,3.99611,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635717195,5.28931,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635718197,4.501,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635718395,40.0268,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635720494,3.2078,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635720795,14.6218,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635724304,15.40999,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635726705,14.6218,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635727306,15.40999,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635727507,0.78825,2536.5,2536.4,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635727707,2.10295,2536.5,2536.4,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635727902,2.78345,2536.5,2536.4,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635729204,1.9952,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635729404,1.9952,2536.5,2536.1,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635729405,0.78833,2536.2,2536.1,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635729604,3.9961,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635729806,5.3108,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635730405,0.78837,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751635732114,0.78837,2536.1,2536.0,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751635732813,0.78837,2536.0,2535.9,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1751635733013,2.09347,2536.0,2535.9,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1751635733414,0.78841,2535.9,2535.5,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1751635733615,0.78847,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751635734920,0.78841,2535.9,2535.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751635735316,2.09351,2535.9,2535.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751635735919,0.78847,2535.8,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751635736213,0.78847,2535.7,2535.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751635736419,0.78853,2535.6,2535.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751635736614,2.19113,2535.6,2535.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751635738418,1.4026,2535.6,2535.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751635739524,3.8735,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751635740524,3.2078,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751635740928,0.6434,2536.2,2536.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751635741121,3.2078,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635743424,5.28708,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635744121,3.2078,2536.6,2536.1,1.97084]
["bitfinex-derivatives","ETHF0:USTF0",1751635744323,5.28701,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635744719,4.4988,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635754132,39.9828,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635756030,3.2078,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635759331,3.2078,2536.6,2536.5,2.11422]
["bitfinex-derivatives","ETHF0:USTF0",1751635759726,0.78805,2537.1,2536.5,2.11422]
["bitfinex-derivatives","ETHF0:USTF0",1751635759935,3.2078,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751635760436,0.6753,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635760437,3.2078,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635764935,3.9029,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635765440,4.6909,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635765641,0.78806,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635765838,2.85076,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635766042,39.60376,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635767636,2.85076,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635767838,38.90923,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635768136,38.1212,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635768532,38.90923,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635769442,42.11703,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635770341,42.11303,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635770541,41.325,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635771444,4.581,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635771644,41.322,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635772346,42.11003,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635772546,41.322,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635772743,42.11003,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635773144,41.322,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635773345,42.11003,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635773847,41.322,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635774042,42.11003,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635774348,41.322,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635774648,0.78812,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751635775350,2.07252,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751635775547,0.78816,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635775746,0.78822,2536.6,2536.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751635776146,2.12952,2536.6,2536.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751635776544,0.78833,2536.2,2536.1,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635776747,37.52033,2536.2,2536.1,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635777052,3.9961,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635777348,52.1211,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751635777950,0.78835,2536.2,2536.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751635778652,0.78837,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751635778950,0.78836,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751635779451,47.77487,2536.3,2535.8,1.97109]
["bitfinex-derivatives","ETHF0:USTF0",1751635779651,36.731,2536.2,2535.9,5.17877]
["bitfinex-derivatives","ETHF0:USTF0",1751635779846,37.51821,2536.6,2536.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751635780748,3.99598,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751635781146,40.72498,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751635781948,0.78823,2536.6,2536.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751635782146,0.78825,2536.5,2536.4,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751635786551,0.78822,2536.6,2536.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751635793952,37.50022,2536.6,2536.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751635795556,5.36205,2536.8,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751635795757,3.99595,2536.8,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751635796358,40.70295,2536.8,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751635796953,37.49513,2536.8,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751635797353,12.6641,2537.0,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751635797558,11.38,2537.0,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751635797858,48.085,2537.0,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751635798758,48.87306,2537.0,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751635799066,48.87309,2537.0,2536.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1751635799355,0.78809,2537.0,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751635799660,37.48709,2537.0,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751635800965,0.78809,2536.9,2536.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751635801161,0.78822,2536.5,2536.4,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751635801558,0.78831,2536.2,2536.1,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1751635801760,3.2078,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635802058,0.78823,2536.5,2536.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751635802260,0.78823,2536.6,2536.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751635802463,36.694,2536.7,2536.4,5.17841]
["bitfinex-derivatives","ETHF0:USTF0",1751635802661,36.694,2536.7,2536.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751635803264,37.48113,2536.8,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751635804862,37.48113,2536.8,2536.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751635804863,0.78816,2536.7,2536.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751635805065,0.78816,2536.7,2536.6,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1751635805256,0.78822,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635805456,37.47822,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635805864,37.47822,2536.5,2536.4,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1751635805865,36.69,2536.5,2536.4,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1751635806262,37.47822,2536.5,2536.4,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1751635806863,0.78821,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751635807061,37.47721,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751635807661,36.689,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751635807858,3.863,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635808063,0.6552,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751635808262,37.88118415,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751635808663,37.88018415,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751635808860,38.66827415,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751635809265,36.686,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751635809465,37.47409,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751635809666,36.686,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751635810769,37.47409,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751635811269,0.78813,2536.8,2536.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751635811663,0.78813,2536.8,2536.7,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1751635812371,1.2882,2536.8,2536.7,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1751635812673,36.679,2536.8,2536.7,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1751635813264,0.78808,2537.0,2536.9,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751635813473,40.03046892,2537.0,2536.9,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751635813971,39.24238892,2537.0,2536.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751635814264,2.15741,2536.9,2536.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751635814458,2.15741,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751635814967,38.83341,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751635815873,2.15739,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751635816472,38.0423,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751635816672,1.3693,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751635817068,0.78804,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751635817267,63.51182,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635817470,99.96056221,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635817674,58.62044221,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635817873,94.63604221,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635818074,57.96604221,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635818363,56.772,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635818570,93.441,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635818766,56.772,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635819063,93.441,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635819672,94.229,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635820270,56.772,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635820472,0.78796,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751635820672,38.64483453,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751635823678,0.78797,2537.3,2537.2,1.47047]
["bitfinex-derivatives","ETHF0:USTF0",1751635824079,0.78797,2537.3,2537.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751635825373,0.78797,2537.3,2537.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1751635827978,0.78797,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751635829479,37.43597,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751635830182,0.78797,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751635830378,37.43197,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751635833078,0.78797,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751635833381,37.42597,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751635833581,36.638,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751635833780,2.20646,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751635833981,38.84346,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751635834377,0.78801,2537.3,2537.2,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751635834780,0.78803,2537.2,2537.1,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751635835083,0.78808,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751635835284,0.78809,2536.9,2536.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751635835484,0.78809,2536.9,2536.8,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1751635835784,3.2078,2537.4,2536.8,2.64368]
["bitfinex-derivatives","ETHF0:USTF0",1751635835987,37.42101,2537.3,2537.2,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751635837881,3.2078,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751635838186,41.03013128,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751635838487,41.81508128,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751635838986,5.18608128,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751635839185,41.81308128,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751635839381,4.39813128,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751635839575,37.81733128,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751635840084,36.627,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751635840482,0.78791,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751635840784,36.625,2537.5,2537.3,1.96993]
["bitfinex-derivatives","ETHF0:USTF0",1751635840987,14.5698,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635841382,15.35765,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635841584,51.98065,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635842088,51.97965,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635842786,51.1918,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635843090,11.362,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635843277,47.981,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635843488,2.13401,2537.9,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635843679,2.13401,2537.9,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751635843883,38.75301,2537.9,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751635844894,0.78784,2537.8,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635845595,37.40084,2537.8,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635846193,0.78784,2537.8,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635846488,0.78784,2537.8,2537.5,2.66808]
["bitfinex-derivatives","ETHF0:USTF0",1751635846489,2.13401,2537.9,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751635846688,38.74601,2537.9,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751635846889,36.612,2537.9,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751635847090,37.39978,2537.9,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751635847390,68.128,2538.0,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751635847591,104.738,2538.0,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751635847791,104.736,2538.0,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751635847982,105.52375,2538.0,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751635849392,0.78781,2537.9,2537.8,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751635849787,105.52378,2538.0,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751635854397,56.766,2538.0,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751635854591,1.3492,2538.2,2537.8,2.65059]
["bitfinex-derivatives","ETHF0:USTF0",1751635854892,12.13063,2538.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751635855093,49.90629926,2538.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751635855294,13.31529926,2538.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751635855496,49.90629926,2538.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751635855698,48.72163,2538.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751635856195,11.343,2538.4,2538.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751635856696,57.53653,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751635856885,56.749,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751635857091,93.334,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751635857292,12.12942,2539.1,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751635857496,49.89734884,2539.1,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751635858090,48.71342,2539.1,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751635858292,1.96861,2539.0,2538.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751635858598,0.78762,2538.5,2538.4,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751635858796,0.78752,2538.8,2538.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751635859097,1.3131,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751635859300,37.8901,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751635859596,1.3131,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751635859786,2.10057,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751635860591,1.3131,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751635860794,36.574,2539.0,2538.7,2.63008]
["bitfinex-derivatives","ETHF0:USTF0",1751635861099,37.36145,2539.0,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751635861397,0.7875,2538.8,2538.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751635861597,2.15539,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751635861799,0.7875,2538.8,2538.7,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1751635861994,2.1554,2538.8,2538.7,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1751635862599,2.1554,2538.8,2538.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751635862898,0.78762,2538.5,2538.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751635863104,0.78763,2538.4,2538.3,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1751635863699,0.78763,2538.4,2538.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751635864299,38.615,2538.6,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751635864495,0.78762,2538.5,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751635865595,2.09862,2538.5,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751635867111,1.311,2538.5,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751635867413,0.78756,2538.7,2538.6,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751635867711,37.34856,2538.7,2538.6,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751635867911,38.67646,2538.7,2538.6,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751635868111,0.7876,2538.6,2538.5,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751635868608,2.1155,2538.6,2538.5,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751635868808,1.3279,2538.6,2538.5,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751635869009,2.11547,2538.6,2538.5,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751635869614,1.3279,2538.6,2538.5,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751635870009,2.11547,2538.6,2538.5,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751635876117,1.3279,2538.6,2538.5,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751635876316,36.543,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635876516,11.339,2539.0,2538.7,1.96885]
["bitfinex-derivatives","ETHF0:USTF0",1751635876716,37.32948,2538.9,2538.8,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751635876916,1.96877,2538.8,2538.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751635877121,0.78756,2538.7,2538.6,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751635877320,11.9781,2539.1,2538.6,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1751635877521,37.32847,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751635877918,38.75317,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751635879219,2.21217,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751635879417,38.75117,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751635879921,38.75117,2539.0,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751635880718,0.78747,2538.9,2538.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751635880918,37.32247,2538.9,2538.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751635882725,0.78743,2539.1,2538.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751635882918,0.78743,2539.1,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751635883119,37.31643,2539.1,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751635883314,11.322,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751635883516,12.7088,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751635883726,2.17418,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751635883915,11.322,2539.4,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751635884119,13.49614,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751635884324,50.02214,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751635884522,1.3868,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751635884722,56.745,2539.6,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751635884723,56.745,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751635884920,93.27,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751635885322,56.745,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751635885521,11.322,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751635885721,0.78721,2539.8,2539.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751635886026,0.78717,2539.9,2539.8,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751635886322,37.30618,2539.9,2539.8,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751635887028,0.78722,2539.8,2539.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751635887524,37.30422,2539.8,2539.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751635889124,0.78723,2539.7,2539.6,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1751635889917,37.30021,2539.8,2539.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751635890320,0.78723,2539.7,2539.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751635890526,0.78723,2539.7,2539.6,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1751635890721,0.78732,2539.5,2539.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751635890928,0.78732,2539.5,2539.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751635891225,37.29432,2539.5,2539.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751635893228,36.507,2539.5,2539.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751635893626,37.29429,2539.5,2539.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751635894728,0.78729,2539.5,2539.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751635897633,0.78732,2539.4,2539.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751635898332,1.4023,2539.4,2539.3,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1751635898534,2.18962,2539.4,2539.3,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1751635899233,1.4023,2539.4,2539.3,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1751635899433,1.4023,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751635902531,2.18962,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751635902732,1.4023,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751635902928,2.18962,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751635903132,1.4023,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751635903635,0.78735,2539.3,2539.2,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1751635903836,1.4023,2539.4,2538.6,1.96887]
["bitfinex-derivatives","ETHF0:USTF0",1751635904031,38.46227,2539.5,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751635904032,0.78755,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751635904237,0.78757,2538.6,2538.5,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751635905635,0.78757,2538.6,2538.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751635905840,0.7876,2538.5,2538.4,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751635906039,1.2926,2538.5,2538.1,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751635906233,1.96916,2538.3,2537.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751635906439,0.78777,2538.0,2537.9,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751635906735,0.78779,2537.9,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751635907035,1.4242,2537.9,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635907236,2.212,2537.9,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635907537,2.212,2537.9,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751635907736,0.78781,2537.8,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635907936,2.21201,2537.8,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635908133,1.4242,2537.8,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635908340,2.21201,2537.8,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635908530,0.78785,2537.7,2537.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751635908736,0.78791,2537.5,2537.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751635908937,1.4242,2537.4,2537.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751635909134,1.4242,2537.4,2537.3,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751635911440,0.78783,2537.8,2537.7,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751635911743,1.2962,2537.9,2537.4,1.96985]
["bitfinex-derivatives","ETHF0:USTF0",1751635911944,37.26783,2537.8,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751635912240,0.78785,2537.7,2537.6,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751635912441,2.08405,2537.7,2537.6,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751635912744,37.7722,2537.7,2537.6,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751635913140,37.7772,2537.7,2536.1,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1751635913444,0.78795,2537.4,2537.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751635913742,4.62978,2537.6,2536.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751635913931,0.78816,2536.7,2536.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751635914135,0.78815,2536.8,2536.6,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751635914339,38.5133,2536.9,2536.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751635914535,39.30141,2536.9,2536.7,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751635914740,38.5133,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751635915640,39.30139,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751635915835,38.5133,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751635916034,38.5133,2536.9,2536.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751635916243,38.5133,2536.9,2536.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751635916548,0.7882,2536.6,2536.5,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751635916742,2.0343,2536.9,2535.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751635917046,0.6895,2537.2,2537.0,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751635917047,11.308,2537.1,2537.0,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751635917345,48.57705,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751635917547,49.1037,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751635917944,49.1037,2537.1,2536.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751635918343,0.7882,2536.6,2536.5,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751635918542,0.78815,2536.8,2536.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751635918739,12.6227,2537.1,2536.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751635918740,38.56906,2536.7,2536.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751635919445,38.57306,2536.7,2536.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751635919641,1.3019,2536.7,2536.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751635920035,36.481,2536.8,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751635920446,37.7829,2536.8,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751635920646,38.57103,2536.8,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751635921243,39.75323,2536.8,2536.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751635921448,0.78827,2536.4,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635921747,37.26727,2536.4,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635922150,36.479,2536.4,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751635922544,11.311,2536.8,2536.2,1.97078]
["bitfinex-derivatives","ETHF0:USTF0",1751635922750,11.311,2536.8,2536.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751635923050,12.09892,2537.5,2537.1,1.97006]
["bitfinex-derivatives","ETHF0:USTF0",1751635923245,12.09892,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751635923246,11.311,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751635923841,12.7024,2537.5,2537.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751635924249,0.78795,2537.4,2537.3,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751635924445,0.6989,2537.6,2537.2,1.96999]
["bitfinex-derivatives","ETHF0:USTF0",1751635924649,1.96931,2538.1,2537.7,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751635924650,0.78783,2537.8,2537.7,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751635924849,47.789,2537.8,2537.7,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751635925150,0.78785,2537.7,2537.6,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751635925450,0.78788,2537.6,2537.5,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751635925748,2.13047,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635926146,1.3426,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635926549,49.1306,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635926853,49.91845,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635928251,12.6536,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635928457,49.1256,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635928755,47.783,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751635928953,11.311,2537.8,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751635929256,47.782,2537.8,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751635931159,56.755,2538.3,2537.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751635931355,0.78775,2538.1,2538.0,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751635931856,2.09605,2538.1,2538.0,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751635932052,0.78777,2538.0,2537.9,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751635932654,1.3083,2538.1,2538.0,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751635932857,37.7753,2538.1,2538.0,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751635933763,38.56302,2538.1,2538.0,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751635934050,37.7753,2538.1,2538.0,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751635934358,68.85266,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751635934558,104.528,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751635934758,104.526,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751635935956,105.31366,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751635938550,68.85266,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751635938756,105.30866,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751635939357,105.30466,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751635941655,105.30466,2538.3,2537.9,2.65176]
["bitfinex-derivatives","ETHF0:USTF0",1751635941859,0.78773,2538.2,2538.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751635942053,2.07403,2538.2,2538.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751635943856,105.30468,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751635945161,104.517,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751635945657,68.065,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751635945862,12.08255,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635946066,47.735,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635946260,1.43947,2539.0,2538.5,1.96896]
["bitfinex-derivatives","ETHF0:USTF0",1751635946562,11.294,2539.0,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751635946756,47.733,2539.0,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751635946957,11.294,2539.0,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751635947157,47.732,2539.0,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751635947555,57.52742,2539.1,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751635947761,0.78748,2539.0,2538.9,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751635947961,2.13718,2539.0,2538.9,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751635948162,38.57418,2539.0,2538.9,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751635948362,38.57418,2539.0,2538.6,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751635948363,0.78749,2538.9,2538.8,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751635948563,2.13719,2538.9,2538.8,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751635949158,0.78753,2538.8,2538.7,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751635949363,2.13203,2538.8,2538.7,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751635949559,0.78753,2538.7,2538.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751635949765,0.78762,2538.5,2538.4,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751635949964,37.21862,2538.5,2538.4,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751635950262,36.431,2538.5,2538.4,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751635950561,37.2186,2538.5,2538.4,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751635951664,36.431,2538.5,2538.4,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751635952059,0.78749,2539.0,2538.6,1.96892]
["bitfinex-derivatives","ETHF0:USTF0",1751635952267,49.85399,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751635952460,0.78755,2538.8,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751635952660,2.10595,2538.8,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751635953061,37.7434,2538.8,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751635953259,57.39,2539.1,2538.6,2.64559]
["bitfinex-derivatives","ETHF0:USTF0",1751635953461,12.08046,2539.0,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751635953657,48.50446,2539.0,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751635954158,49.82286,2539.0,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751635956664,1.3184,2539.0,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751635956863,1.3211,2539.3,2539.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751635957066,11.292,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751635957765,47.709,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751635958165,48.49632,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751635958566,0.78738,2539.2,2539.1,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1751635959061,2.17317,2539.3,2539.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751635959465,0.78737,2539.3,2539.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751635959661,48.49633,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751635959866,36.411,2539.4,2539.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751635960068,0.78747,2538.9,2538.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751635960268,0.78752,2538.8,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751635960667,0.78757,2538.7,2538.6,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751635960869,0.78757,2538.6,2538.5,2.09297]
["bitfinex-derivatives","ETHF0:USTF0",1751635961067,37.19757,2538.6,2538.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751635961264,0.78757,2538.6,2538.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751635961464,2.17336,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751635961669,0.78753,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751635962976,0.78749,2538.9,2538.8,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751635963169,1.96958,2537.8,2537.2,5.479078]
["bitfinex-derivatives","ETHF0:USTF0",1751635963371,0.78797,2537.3,2537.2,5.475178]
["bitfinex-derivatives","ETHF0:USTF0",1751635963574,47.721,2537.3,2536.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751635963770,0.78813,2536.8,2536.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751635964071,47.758,2536.7,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751635964273,1.97063,2536.4,2535.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751635964474,37.8389,2536.3,2535.2,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751635964779,0.7885,2535.6,2535.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751635964970,36.513,2535.6,2535.4,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751635965170,36.513,2535.6,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751635965871,36.513,2535.6,2535.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751635966175,36.513,2535.6,2535.4,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751635966873,36.513,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751635967078,36.513,2535.6,2535.4,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751635967375,36.513,2535.6,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751635967573,1.3813,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751635968077,1.3813,2535.5,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751635968279,1.3813,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751635968875,1.3813,2535.5,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751635969177,1.3813,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751635969973,49.1993,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751635970175,49.1993,2535.5,2534.9,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1751635970369,49.1993,2535.5,2534.8,1.97186]
["bitfinex-derivatives","ETHF0:USTF0",1751635970575,49.1993,2535.5,2535.2,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751635970875,49.1993,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751635971281,49.2123,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751635971478,50.00083,2535.5,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751635971782,1.3813,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751635972083,93.273,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751635972476,58.0709,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751635972784,56.76,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751635973178,1.3109,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751635973378,49.1679,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751635973986,49.1649,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751635974789,37.8459,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751635978084,0.78829,2536.3,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751635978280,38.63781,2536.2,2536.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751635978482,37.8495,2536.2,2535.5,1.97127]
["bitfinex-derivatives","ETHF0:USTF0",1751635978685,38.63782,2536.2,2535.7,1.97117]
["bitfinex-derivatives","ETHF0:USTF0",1751635978888,37.8495,2536.2,2535.6,1.97125]
["bitfinex-derivatives","ETHF0:USTF0",1751635979089,0.78839,2536.0,2535.8,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751635979291,37.8415,2535.9,2535.4,1.97141]
["bitfinex-derivatives","ETHF0:USTF0",1751635979490,36.509,2535.8,2535.3,1.97147]
["bitfinex-derivatives","ETHF0:USTF0",1751635979684,38.66214,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751635980285,37.8737,2535.8,2535.2,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1751635980486,0.78854,2535.5,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751635980684,0.78852,2535.6,2535.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751635980880,37.33452,2535.6,2535.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751635981583,36.546,2535.6,2535.1,3.31623]
["bitfinex-derivatives","ETHF0:USTF0",1751635981780,0.78863,2535.2,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751635981981,1.3647,2535.5,2534.9,1.97177]
["bitfinex-derivatives","ETHF0:USTF0",1751635982185,37.33358,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751635983389,1.3647,2535.5,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751635983390,12.1095,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751635983590,48.6515,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751635983791,48.6415,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751635984192,47.853,2535.6,2535.3,1.97146]
["bitfinex-derivatives","ETHF0:USTF0",1751635984492,0.7885,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751635984692,37.3165,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751635985291,0.7885,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751635985487,37.3195,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751635985694,0.78856,2535.5,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751635985889,1.3018,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635986098,0.78862,2535.2,2535.1,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1751635986298,37.31562,2535.2,2535.1,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1751635986493,36.527,2535.2,2535.1,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1751635986694,12.6238,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751635986895,0.78862,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751635987200,0.78862,2535.2,2535.1,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1751635987500,38.62142,2535.2,2535.1,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1751635987997,38.62142,2535.2,2534.8,1.97186]
["bitfinex-derivatives","ETHF0:USTF0",1751635987998,0.78869,2535.1,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751635988198,2.09049,2535.1,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751635988995,0.78871,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635989298,37.36771,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635989493,36.579,2534.9,2534.8,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1751635990302,37.36771,2534.9,2534.8,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1751635991508,0.78887,2534.4,2534.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751635991807,60.0028,2534.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635992103,60.0028,2534.5,2533.7,1.97268]
["bitfinex-derivatives","ETHF0:USTF0",1751635992104,1.2953,2534.3,2533.7,1.97268]
["bitfinex-derivatives","ETHF0:USTF0",1751635992308,1.2953,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635992504,12.6193,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635992703,40.8,2534.4,2533.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751635992704,56.795,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635992909,1.2953,2534.7,2534.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751635993105,50.04309,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635993306,0.78881,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635993501,1.18815175,2534.6,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751635993701,3.6248231,2535.1,2534.5,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1751635993907,1.18824989,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635994108,6.13e-06,2534.9,2534.8,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1751635994510,6.13e-06,2534.9,2534.8,8.99654]
["bitfinex-derivatives","ETHF0:USTF0",1751635995212,36.656,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751635995408,38.86861,2535.6,2535.4,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751635995806,38.0801,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751635996001,0.78862,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635996200,39.8588,2535.2,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751635996401,1.4241,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635996402,0.6897,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635996605,36.662,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635997001,36.661,2535.7,2535.4,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751635997205,36.661,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635997507,37.45048,2535.7,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751635997705,0.78854,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635997910,1.3751,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635998109,1.3751,2535.6,2535.3,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1751635998110,2.16362,2535.6,2535.3,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1751635998409,2.16362,2535.6,2535.3,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1751635998410,0.78854,2535.5,2535.3,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1751635998610,1.3751,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635998913,0.78876,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635999106,0.78878,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751635999511,0.78887,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636000304,39.9578,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636000506,0.78899,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636000710,1.3751,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636000916,0.78899,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636001210,0.78909,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636001410,1.3738,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636001914,0.78909,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636002217,1.97226,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636002414,0.78907,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636002607,0.78898,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636002807,1.3738,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636003007,0.78909,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636003211,0.7892,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636003406,48.221,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636003607,0.78915,2533.6,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751636003811,0.78921,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636004113,2.08006,2533.5,2533.2,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1751636004417,1.2909,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636004715,38.92405,2533.5,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751636005116,38.1349,2533.5,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751636005310,38.1349,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636005311,38.1239,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636005519,0.78926,2533.2,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751636005813,1.2909,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751636006018,36.861,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636006313,38.94114,2533.3,2533.0,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751636006510,1.2909,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636006711,1.2909,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636007421,1.2909,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636007920,37.72214,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636008109,0.78915,2533.5,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751636008307,1.17769468,2533.5,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751636008511,1.4063,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751636008712,3.2078,2533.7,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751636008909,3.2078,2533.7,2533.2,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751636008910,3.2078,2533.7,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751636009115,93.742,2533.8,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636009116,2.19543,2533.6,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636009318,1.4063,2533.6,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636009515,2.19543,2533.6,2533.4,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751636009722,1.4063,2533.6,2533.2,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751636010025,2.19545,2533.6,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636010322,0.78915,2533.5,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751636010521,2.08205,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636010717,0.78921,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636011924,1.2929,2533.3,2533.2,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1751636012318,36.926,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751636012821,1.2929,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751636013024,2.47297344,2533.7,2533.5,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1751636013227,0.78912,2533.6,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751636013423,1.3142,2533.6,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751636013615,0.78918,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636013819,0.78918,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636014119,9.38783422,2533.4,2532.3,3.36714488]
["bitfinex-derivatives","ETHF0:USTF0",1751636014322,0.78948,2532.5,2532.3,0.15934488]
["bitfinex-derivatives","ETHF0:USTF0",1751636014513,0.78942,2532.7,2532.3,3.36714488]
["bitfinex-derivatives","ETHF0:USTF0",1751636014715,1.3142,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751636014920,2.64264,2533.3,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751636015121,0.78932,2533.0,2532.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751636015317,1.17570369,2533.2,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751636015318,1.3142,2533.2,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751636015618,51.7168,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636015825,0.7893,2533.0,2532.9,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1751636016123,0.7893,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636016325,1.3142,2533.3,2532.9,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1751636016523,0.7893,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636016827,50.61543,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636017126,1.3142,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636017322,2.10341,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636017520,1.3142,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636017827,2.10341,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636018221,0.78926,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751636018422,0.7893,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636018622,0.78926,2533.2,2533.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751636018824,0.78923,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636019526,0.78927,2533.2,2533.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751636020024,0.78922,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751636020221,0.78923,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751636020625,50.4901,2533.5,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751636020626,0.78921,2533.4,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751636020820,0.78924,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751636021321,0.78916,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751636021922,5.2125,2533.9,2533.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1751636022125,0.78917,2533.5,2533.4,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751636022828,0.78921,2533.4,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751636024224,0.78921,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636024428,0.78921,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636024625,2.08431,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636024925,0.78934,2532.9,2532.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751636026120,0.78934,2532.9,2532.8,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751636026324,0.7893,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751636026523,0.7893,2533.1,2532.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751636026524,0.78934,2532.9,2532.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751636026723,0.78937,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636026921,0.78937,2532.8,2532.7,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1751636027131,0.78937,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636027320,0.78946,2532.5,2532.4,4.65077]
["bitfinex-derivatives","ETHF0:USTF0",1751636027935,0.78946,2532.5,2532.4,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1751636028138,0.78946,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636028632,0.78944,2532.6,2532.5,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751636028924,0.78943,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636029130,0.78946,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636029326,1.3743,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636029527,0.78946,2532.5,2532.4,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1751636029727,1.3743,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751636029927,0.78935,2532.9,2532.8,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751636030133,0.78937,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636030326,1.97319,2533.1,2532.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751636030528,0.78943,2532.7,2532.6,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751636030930,5.37143,2533.0,2532.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751636031129,4.5821,2533.0,2532.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751636031330,0.7894,2532.8,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751636032423,0.78943,2532.6,2532.5,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1751636032627,0.78943,2532.6,2532.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751636032828,0.78943,2532.6,2532.5,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1751636033331,0.78942,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751636033730,0.78938,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751636034331,1.97337,2532.9,2532.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751636034630,0.78942,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751636034826,0.78946,2532.5,2532.4,3.99728]
["bitfinex-derivatives","ETHF0:USTF0",1751636035027,0.78947,2532.5,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636035224,0.78949,2532.4,2532.3,0.15934488]
["bitfinex-derivatives","ETHF0:USTF0",1751636035634,1.373,2532.6,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751636035933,0.78945,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636036133,0.78946,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751636036327,0.78942,2532.7,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751636037137,1.373,2532.9,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751636037340,0.78937,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751636037835,0.7894,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751636039028,3.2078,2533.0,2532.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751636039231,0.78943,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751636040540,0.78943,2532.6,2532.5,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1751636040740,0.78943,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751636041040,0.78946,2532.5,2532.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751636041636,3.33891,2532.7,2532.3,0.15934488]
["bitfinex-derivatives","ETHF0:USTF0",1751636041637,0.78949,2532.4,2532.3,0.15934488]
["bitfinex-derivatives","ETHF0:USTF0",1751636042441,0.78949,2532.5,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636042940,0.78945,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751636043131,0.78949,2532.4,2532.3,0.15934488]
["bitfinex-derivatives","ETHF0:USTF0",1751636043334,0.78946,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751636044040,1.3654,2532.8,2532.3,0.15934488]
["bitfinex-derivatives","ETHF0:USTF0",1751636044246,0.78946,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636044546,0.78946,2532.6,2532.5,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751636044742,0.78941,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751636044933,0.78945,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751636045242,0.78946,2532.5,2532.4,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1751636045936,0.78946,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636046142,0.78949,2532.4,2532.3,0.15934488]
["bitfinex-derivatives","ETHF0:USTF0",1751636046338,2.15219,2532.4,2532.3,0.15934488]
["bitfinex-derivatives","ETHF0:USTF0",1751636046842,13.64419,2532.4,2532.3,0.15934488]
["bitfinex-derivatives","ETHF0:USTF0",1751636047234,2.15219,2532.4,2532.3,0.15934488]
["bitfinex-derivatives","ETHF0:USTF0",1751636047735,0.78968,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636047936,4.6008,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636048137,70.6785231,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636048347,0.78942,2532.7,2532.5,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751636048637,4.6008,2533.2,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636048840,11.492,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636049138,1.15440058,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751636049348,5.5373231,2534.2,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636049545,1.15461802,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636049749,3.2078,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636050242,11.492,2534.3,2533.7,5.18049]
["bitfinex-derivatives","ETHF0:USTF0",1751636050444,11.492,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636051040,3.2078,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636051245,0.7887,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636051544,12.8801,2535.3,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751636051744,12.8801,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636051946,13.66871,2535.3,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751636052538,12.8801,2535.3,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751636052735,1.3901,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636052938,2.17871,2535.3,2535.0,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1751636053138,2.17871,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636053337,1.3901,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636053544,56.85,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636053838,1.3771,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636054037,1.3771,2535.4,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751636054237,56.85,2535.5,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751636054444,2.16558,2535.7,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751636054635,2.16558,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636054837,11.487,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636055040,3.2078,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636055343,1.3771,2536.2,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751636055542,2.16542,2536.2,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751636055746,0.78839,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636056246,56.836,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636056436,58.1729,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636056640,0.78838,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636056841,0.7884,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636057247,0.7885,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636058540,1.3369,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636058744,2.12528,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636058948,0.7884,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636059539,0.78849,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636059744,3.2078,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636060047,0.78828,2536.3,2536.0,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751636060247,3.99606,2536.4,2536.1,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751636060436,1.3146,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636060952,3.2078,2536.7,2536.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751636061152,3.2078,2536.7,2536.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1751636061452,0.7882,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636061648,3.2078,2537.0,2536.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751636061849,3.2078,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636062049,3.2078,2537.0,2536.6,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1751636062050,1.4203,2536.9,2536.6,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1751636062550,2.20839,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636062749,1.4203,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636062950,3.99578,2537.3,2537.1,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751636063147,3.2078,2537.3,2536.7,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1751636063346,1.4203,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636063546,0.78801,2537.2,2537.0,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1751636063743,0.788,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751636063947,0.78803,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636064150,2.20833,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636065549,3.2078,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636065751,0.78793,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636066047,3.2078,2537.6,2537.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751636066253,0.78803,2537.1,2537.0,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1751636066443,0.78802,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751636067046,0.78799,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751636067251,3.3439,2537.5,2536.8,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751636067447,3.2078,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636067653,0.78793,2537.4,2537.2,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751636067850,2.16202,2537.5,2537.3,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751636068153,0.78791,2537.5,2537.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751636068356,0.78797,2537.3,2537.2,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1751636068654,0.78791,2537.5,2537.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751636068857,3.2078,2537.6,2537.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751636069354,1.96922,2538.3,2537.2,7.17204]
["bitfinex-derivatives","ETHF0:USTF0",1751636069355,60.693,2538.0,2537.4,1.96984]
["bitfinex-derivatives","ETHF0:USTF0",1751636069554,3.2078,2538.0,2537.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751636069950,3.2078,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636070152,3.37749,2537.9,2537.2,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751636070450,3.2078,2538.3,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636070650,0.78771,2538.2,2538.0,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751636070857,2.13061,2538.2,2538.0,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751636071159,0.78775,2538.0,2537.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751636071356,1.3429,2538.2,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636071557,2.13069,2537.9,2537.8,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751636071960,1.3429,2537.9,2537.8,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751636072756,0.78783,2537.8,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751636073062,0.78765,2538.4,2537.6,1.96969]
["bitfinex-derivatives","ETHF0:USTF0",1751636073353,3.2078,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636073354,1.96901,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636073559,1.96901,2538.5,2538.1,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751636073560,0.7877,2538.2,2538.1,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751636073755,40.8,2538.8,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636073949,0.78758,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751636074357,1.3764,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751636074758,0.78753,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751636074963,3.2078,2538.9,2538.4,1.96901]
["bitfinex-derivatives","ETHF0:USTF0",1751636075154,3.99529,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751636075357,5.37169,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751636075556,0.78751,2538.8,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751636075760,2.16391,2538.8,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751636076459,0.78752,2538.8,2538.7,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751636076859,3.2078,2538.9,2538.7,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751636077160,0.78753,2538.7,2538.6,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751636077555,0.7876,2538.6,2538.5,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751636078158,0.78756,2538.7,2538.6,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751636079365,4.5391,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751636079565,1.3313,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751636080858,1.45933,2539.1,2538.7,5.17661]
["bitfinex-derivatives","ETHF0:USTF0",1751636081058,1.45933,2539.1,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751636082060,0.6719,2539.1,2539.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751636082264,1.3212,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751636083164,2.10858,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751636083465,59.9728,2539.3,2539.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751636083653,0.7875,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636083859,0.78746,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751636084161,0.78745,2539.0,2538.9,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751636084357,1.3291,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751636084558,37.08,2539.5,2539.1,5.17633]
["bitfinex-derivatives","ETHF0:USTF0",1751636084762,37.7505,2539.6,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751636084962,1.3291,2539.6,2539.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751636085161,3.2078,2539.9,2539.8,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751636085460,14.6968,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751636085863,16.0259,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751636086258,15.79031331,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751636087066,0.78712,2540.1,2540.0,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751636087260,14.6968,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751636087461,0.78711,2540.1,2540.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751636087659,2.08031,2540.1,2540.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751636087855,59.9388,2540.6,2539.9,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1751636088057,1.2932,2540.4,2539.9,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751636088258,5.1754,2540.3,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636088471,3.2078,2540.0,2539.6,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751636088660,0.78723,2539.7,2539.5,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751636088860,0.7872,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751636089061,0.78724,2539.7,2539.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751636089264,0.78726,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751636089464,1.2932,2539.9,2539.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751636089770,0.78731,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636089958,0.78731,2539.4,2538.9,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751636089959,3.2078,2539.4,2538.9,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751636090164,1.96857,2539.1,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636090369,1.96869,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636090567,1.3396,2538.8,2538.5,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751636090866,0.78758,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636091068,0.78758,2538.6,2538.5,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751636092263,0.78758,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636092463,0.78761,2538.5,2538.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751636092663,1.3396,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636092865,0.78756,2538.6,2538.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751636093059,0.78756,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636093565,0.78756,2538.6,2538.5,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751636093767,3.2078,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636093962,0.78766,2538.3,2538.2,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751636094269,0.78764,2538.4,2538.3,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751636094468,1.3985,2538.5,2538.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751636094964,40.3768,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751636095163,3.2078,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751636095468,4.5137,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751636096468,5.61073084,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751636096668,4.5137,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751636096870,5.61069929,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751636097167,1.3059,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751636097569,2.40133698,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751636098270,1.09543698,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751636098470,52.68924,2539.0,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751636098670,17.98441503,2539.0,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751636098871,39.58317503,2539.0,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751636099066,40.37061503,2539.0,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751636099469,39.58317503,2539.0,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751636100972,1.09917503,2539.0,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751636101171,2.39357503,2539.0,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751636101969,3.18101503,2539.0,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751636102266,1.09917503,2539.0,2538.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751636107372,39.27518,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751636107572,40.37765036,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751636107768,39.59027036,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751636107973,40.37765036,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751636109278,0.7875,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636109477,0.7875,2538.8,2537.5,9.36786309]
["bitfinex-derivatives","ETHF0:USTF0",1751636109478,0.7878,2537.9,2537.5,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751636109779,41.46031188,2537.8,2536.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751636110078,41.46031188,2537.8,2537.2,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751636110079,49.89051188,2537.7,2537.2,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751636110279,2.43061188,2537.6,2537.2,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751636110477,0.78804,2537.1,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751636110673,37.367,2537.3,2536.8,2.19252]
["bitfinex-derivatives","ETHF0:USTF0",1751636110974,37.367,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636110975,39.33697,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636111176,0.78812,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636112080,0.78812,2536.8,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636112081,0.78819,2536.6,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636112278,1.3281,2536.7,2536.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751636112478,0.78827,2536.4,2535.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1751636112677,1.3281,2536.3,2536.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751636112877,1.3281,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751636113377,37.366,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751636113590,38.15427,2536.4,2536.1,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751636113779,1.2889,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751636114777,1.2889,2536.3,2535.8,5.17883]
["bitfinex-derivatives","ETHF0:USTF0",1751636114778,3.2078,2536.8,2536.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751636115777,11.534,2537.0,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751636115977,1.2889,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751636116183,37.348,2537.3,2536.8,1.97031]
["bitfinex-derivatives","ETHF0:USTF0",1751636116379,38.6756,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751636118683,0.78808,2537.0,2536.8,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751636118888,38.6576,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636119076,0.78821,2536.6,2536.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751636119577,0.78817,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636119778,0.78818,2536.6,2536.5,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751636120382,2.11068,2536.7,2536.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751636120578,2.11068,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636120784,0.78821,2536.5,2536.4,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1751636120985,0.78821,2536.5,2536.4,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751636121183,1.3225,2536.7,2536.3,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751636121479,3.2078,2536.8,2536.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751636121686,11.568,2537.0,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751636122185,48.877,2537.0,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751636122382,49.66506,2537.0,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751636122886,48.88,2537.0,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751636123785,0.78805,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751636123786,0.78803,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751636123985,38.07704,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751636124187,38.07704,2537.1,2536.9,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751636124188,0.78808,2537.0,2536.9,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751636124997,0.78811,2536.9,2536.8,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751636125686,0.78808,2537.0,2536.9,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751636126186,37.289,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636126384,37.289,2537.1,2536.4,1.97062]
["bitfinex-derivatives","ETHF0:USTF0",1751636126385,39.25909,2537.1,2536.4,1.97062]
["bitfinex-derivatives","ETHF0:USTF0",1751636126590,0.78812,2536.9,2536.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751636127193,3.2078,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751636127393,41.2518,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751636128097,0.78806,2537.1,2537.0,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751636128591,41.25181,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751636129693,0.78807,2537.1,2537.0,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751636130793,41.25181,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751636130992,56.731,2537.4,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751636131191,0.788,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751636131985,5.17783,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636132193,0.78815,2536.7,2536.6,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1751636132489,0.78815,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636132696,0.78815,2536.7,2536.6,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1751636132887,0.78827,2536.4,2536.3,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751636133289,0.78837,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636133490,0.78844,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751636133697,37.203,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636133996,1.97101,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636134193,0.78849,2535.6,2535.5,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1751636134490,1.3086,2535.9,2535.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751636134684,0.78845,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636134889,0.78848,2535.7,2535.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751636135395,0.78846,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751636135594,44.0078,2536.3,2535.6,1.97124]
["bitfinex-derivatives","ETHF0:USTF0",1751636135798,1.97047,2536.6,2535.6,1.97124]
["bitfinex-derivatives","ETHF0:USTF0",1751636135799,12.35827,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751636136095,48.779,2536.4,2535.7,1.97112]
["bitfinex-derivatives","ETHF0:USTF0",1751636136294,1.97078,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636136498,0.78846,2535.8,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751636136698,0.78846,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636136990,0.78845,2535.8,2535.6,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1751636137192,3.27346,2536.1,2535.6,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1751636137496,0.78846,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751636137691,0.78842,2535.9,2535.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751636138190,0.78846,2535.8,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751636138390,2.20846,2535.8,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751636138593,0.78846,2535.7,2535.6,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1751636138894,0.78857,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636139094,0.78857,2535.4,2535.3,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1751636139396,0.78857,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636139586,39.20032,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636139789,0.78868,2535.1,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751636139991,0.78868,2535.0,2534.9,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1751636140192,42.40753,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636140388,0.78881,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636140589,1.42,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636140792,0.78875,2534.8,2534.7,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751636141190,2.20871,2534.9,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751636141390,0.78876,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751636141591,1.3541,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751636141792,3.8503,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636142097,3.2078,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636142692,1.3541,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636142889,3.2078,2535.8,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751636143094,0.78849,2535.6,2535.1,5.17941]
["bitfinex-derivatives","ETHF0:USTF0",1751636143401,48.894,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751636143698,51.03656,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751636143900,50.2481,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751636144795,51.03656,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751636145190,50.2481,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751636145391,51.03656,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751636147605,15.57126,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751636147804,52.0798,2535.8,2535.3,2.68386]
["bitfinex-derivatives","ETHF0:USTF0",1751636148005,0.78848,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751636148400,1.342,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751636148605,3.2078,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751636148904,3.2078,2536.1,2535.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751636148905,0.78856,2535.4,2535.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751636149101,39.22933,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636149307,0.78861,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636150205,37.257,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636150406,38.04556,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636150604,0.78862,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636151212,37.257,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636151213,38.02859,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636151712,37.24,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636151908,37.24,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636152112,0.78874,2534.8,2534.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751636152709,0.78881,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636153611,0.78881,2534.6,2534.5,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1751636154012,0.78881,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636154809,2.16481,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636155006,0.78887,2534.4,2534.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751636155206,0.7889,2534.3,2534.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751636155603,0.78902,2533.9,2533.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751636155809,0.78902,2533.9,2533.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751636155810,0.78909,2533.7,2533.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751636156206,0.78909,2533.7,2533.6,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1751636156405,0.78909,2533.7,2533.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751636157007,0.78915,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636157205,0.78924,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636157612,0.78933,2532.9,2532.8,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1751636157814,0.78933,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636158309,0.78933,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636158507,2.12943,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636158910,1.3401,2532.9,2532.8,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1751636159111,0.78933,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751636159307,0.78932,2533.0,2532.9,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751636159818,1.4054,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636160010,48.799,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636160209,0.78931,2533.0,2532.9,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751636160410,48.799,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751636160613,48.799,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636160814,1.4054,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751636161018,38.6424,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751636161219,38.6424,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636161520,0.78933,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636161709,44.0078,2533.4,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751636161913,48.78,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636162214,37.239,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751636162416,12.8881,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636162616,3.2078,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751636162812,1.3381,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751636163014,13.67722,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751636163319,3.2078,2533.8,2533.2,5.18087]
["bitfinex-derivatives","ETHF0:USTF0",1751636163520,14.7578,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751636164122,3.2078,2534.2,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636164324,40.4398,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636164526,37.232,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636165424,16.0959,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636165826,54.10574,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636166025,53.3169,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636166223,53.3169,2534.5,2533.8,5.18044]
["bitfinex-derivatives","ETHF0:USTF0",1751636166423,0.78896,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636166621,37.254,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636167227,38.6431,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636167427,38.6431,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636167628,0.78907,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636167932,39.4321,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636168330,1.3891,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636168522,50.1871,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636168728,1.3891,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636168928,1.3046,2534.4,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636169129,37.254,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636169926,3.2078,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636170932,0.78888,2534.4,2534.3,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636171132,0.78894,2534.2,2534.1,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636171326,1.3737,2534.4,2534.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751636171525,0.78892,2534.3,2534.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636172528,0.78896,2534.1,2534.0,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751636172728,0.78902,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636172929,0.78902,2533.9,2533.8,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1751636173130,0.78902,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636173432,0.78902,2533.9,2533.8,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1751636173829,2.16272,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636174134,0.78896,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751636174332,38.01196,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751636174727,38.01196,2534.1,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636174728,0.78901,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636174924,0.78902,2533.9,2533.8,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1751636175335,38.5283,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636175535,39.31729,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751636175834,38.00796,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751636176431,37.219,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751636177036,3.99667,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636177337,41.19767,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636178731,3.99667,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636179034,41.16267,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636179437,0.7889,2534.4,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751636179633,0.7889,2534.3,2534.2,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1751636179937,0.7889,2534.3,2534.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751636180137,2.09858,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636180635,39.25158,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636181134,37.94188,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636182137,37.153,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636182534,37.94187,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636182834,37.153,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636183134,37.125,2534.5,2534.2,3.30929]
["bitfinex-derivatives","ETHF0:USTF0",1751636183335,14.84968,2534.8,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636183336,0.78884,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636183538,37.90184,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636183838,0.78886,2534.5,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751636184239,1.3718,2534.8,2534.2,6.51709]
["bitfinex-derivatives","ETHF0:USTF0",1751636184240,37.89083,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751636184936,37.89983,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751636185241,0.7889,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751636186230,2.1291,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751636187241,0.7889,2534.3,2534.2,5.33371]
["bitfinex-derivatives","ETHF0:USTF0",1751636187943,0.78904,2534.0,2533.9,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751636188236,38.3889,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636188543,37.076,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636188743,0.78899,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636189338,0.78899,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636189541,0.78899,2534.0,2533.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751636189841,0.78899,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636190244,0.78899,2534.0,2533.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751636190245,0.78908,2533.7,2533.6,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751636190444,0.78908,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636190644,0.78908,2533.7,2533.6,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1751636190944,0.78908,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636191746,0.78908,2533.7,2533.6,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1751636192745,0.78902,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751636192933,37.85402,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751636193139,37.065,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751636193539,37.039,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751636193842,0.78892,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636194145,37.82892,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636194347,1.3581,2534.5,2534.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751636194639,2.62754,2534.7,2534.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751636194640,48.54,2534.7,2534.2,5.18013]
["bitfinex-derivatives","ETHF0:USTF0",1751636194839,48.54,2534.7,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636194840,0.78883,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636195344,0.78887,2534.5,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751636196342,0.7889,2534.3,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751636196535,51.82005,2534.7,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751636196536,0.78894,2534.2,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751636196740,0.78896,2534.1,2534.0,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1751636197035,37.02,2534.3,2534.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751636197236,38.3331,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636197442,0.78883,2534.6,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751636197645,37.81383,2534.6,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751636198546,0.78886,2534.5,2534.3,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636198746,0.78887,2534.4,2534.3,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636198945,1.97212,2534.5,2534.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751636199145,0.78896,2534.1,2534.0,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1751636199646,0.78899,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636201244,0.78912,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636204351,5.08972579,2535.1,2533.7,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751636204549,1.88337689,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636204746,0.78877,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636205154,0.78877,2534.7,2534.6,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751636205447,3.2078,2535.7,2534.7,3.94387]
["bitfinex-derivatives","ETHF0:USTF0",1751636205649,3.2078,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636205650,6.51179,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636205847,4.5406,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636206046,0.78853,2535.5,2535.4,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751636206353,0.78856,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636206548,0.78863,2535.2,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751636206855,49.68401526,2535.2,2534.4,1.97214]
["bitfinex-derivatives","ETHF0:USTF0",1751636207049,0.78873,2534.9,2534.8,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751636207653,2.08123,2534.9,2534.8,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751636207954,0.78877,2534.7,2534.6,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1751636208158,0.78876,2534.8,2534.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751636208846,0.78874,2534.9,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751636209051,2.08122,2534.9,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751636209356,0.78874,2534.8,2534.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751636209556,1.2925,2534.8,2534.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751636210650,2.08124,2534.8,2534.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751636210855,1.2925,2534.8,2534.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751636213750,0.78871,2534.9,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751636213955,0.78851,2535.6,2534.9,1.97178]
["bitfinex-derivatives","ETHF0:USTF0",1751636214156,3.2078,2535.7,2535.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751636214457,3.2078,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751636214655,3.99626,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751636214864,3.2078,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751636215462,3.99626,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751636215870,3.2078,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751636216370,3.99626,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751636216560,3.2078,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751636217167,3.2078,2535.7,2535.2,2.63224]
["bitfinex-derivatives","ETHF0:USTF0",1751636217371,0.78849,2535.6,2535.5,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751636217876,3.2078,2535.7,2535.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751636218274,0.78854,2535.5,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751636218469,11.494,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751636218874,11.494,2535.8,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751636218875,12.28243,2535.8,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751636219580,0.78851,2535.6,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751636220076,0.78855,2535.5,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751636220483,0.78856,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636220970,0.78859,2535.3,2535.2,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751636221571,0.78857,2535.4,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751636221972,0.78859,2535.3,2535.2,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751636222172,42.24198,2535.7,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751636222173,0.78862,2535.2,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751636223178,0.78877,2534.7,2534.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751636223372,0.7888,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636223776,0.7888,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636223977,0.7888,2534.7,2534.6,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751636224179,0.7888,2534.6,2534.5,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1751636225078,4.6258,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636225272,0.7887,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636225572,0.7885,2535.6,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751636225776,0.78847,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751636226074,3.2078,2535.9,2535.3,5.17921]
["bitfinex-derivatives","ETHF0:USTF0",1751636226278,3.2078,2535.9,2535.4,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1751636226477,3.99624,2535.9,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751636226672,0.78846,2535.8,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751636226875,0.78848,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751636227377,0.78856,2535.4,2535.3,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1751636227580,0.78855,2535.5,2535.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751636228081,1.9711,2535.8,2535.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751636228378,0.78855,2535.5,2535.4,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751636228575,0.78852,2535.6,2535.5,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751636229183,0.78855,2535.5,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751636229382,0.78858,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636230076,0.78859,2535.3,2535.2,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1751636230280,0.78858,2535.4,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751636230677,3.2078,2535.9,2535.3,1.97147]
["bitfinex-derivatives","ETHF0:USTF0",1751636230978,0.78849,2535.6,2535.5,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751636231178,0.78848,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751636231375,0.78848,2535.7,2535.6,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1751636231577,0.78845,2535.8,2535.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751636231776,0.78843,2535.8,2535.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751636232679,0.78842,2535.9,2535.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751636232980,0.78837,2536.1,2536.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751636233177,0.78837,2536.0,2535.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751636233484,1.389,2536.4,2535.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1751636233673,0.78833,2536.2,2536.1,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751636236381,3.2078,2536.6,2535.9,1.97099]
["bitfinex-derivatives","ETHF0:USTF0",1751636236578,0.78827,2536.4,2536.3,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751636236777,0.7883,2536.3,2536.2,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751636238186,0.78827,2536.4,2536.3,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751636238879,2.66307,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636238880,0.6928,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636239079,0.78813,2536.8,2536.7,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751636239285,59.4736,2537.1,2536.5,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1751636239286,0.78818,2536.6,2536.5,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1751636239588,0.78817,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751636241483,0.78818,2536.6,2536.5,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1751636241682,1.97042,2536.7,2536.3,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1751636241886,0.78824,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636242185,0.78834,2536.1,2536.0,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751636242685,0.78834,2536.1,2536.0,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1751636243075,0.78834,2536.1,2536.0,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751636243282,0.78844,2535.9,2535.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751636243483,0.78843,2535.8,2535.7,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1751636244384,1.97093,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636244685,0.78825,2536.5,2536.4,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751636248393,5.359,2536.6,2536.5,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751636249087,3.2078,2536.6,2536.5,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751636249578,12.25715,2536.8,2536.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751636250283,0.78819,2536.7,2536.6,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751636250987,11.469,2536.8,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751636250988,0.78821,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751636251785,0.78821,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636251986,0.78834,2536.1,2536.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751636252384,0.7884,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636252586,0.78846,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751636252892,0.78846,2535.7,2535.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751636253682,0.78846,2535.7,2535.6,1.45528]
["bitfinex-derivatives","ETHF0:USTF0",1751636253989,1.3001,2536.0,2535.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751636254292,2.08849,2536.0,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751636254487,0.78839,2536.0,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751636255588,3.2078,2536.1,2535.6,2.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751636255589,0.78842,2535.9,2535.8,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751636255790,2.17192,2535.9,2535.8,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751636255980,0.78845,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751636256783,1.3835,2535.9,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751636257185,3.2078,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751636257386,0.7884,2536.0,2535.9,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751636257986,4.5247,2536.1,2535.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751636258193,0.78845,2535.8,2535.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751636259388,0.78849,2535.6,2535.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1751636259586,0.78849,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636260586,0.78865,2535.1,2535.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751636260786,5.17925,2535.4,2535.0,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751636260992,1.4143,2535.3,2534.7,5.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751636261289,2.20291,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636261591,0.78865,2535.2,2535.1,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751636261793,0.78865,2535.1,2535.0,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1751636264486,1.4143,2535.3,2535.1,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751636264487,0.78864,2535.2,2535.1,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751636265293,0.78872,2534.9,2534.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751636265484,0.7887,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751636265998,0.78867,2535.1,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751636267290,0.78864,2535.2,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636267592,0.78869,2535.1,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751636267996,2.20292,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636268195,0.78866,2535.2,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636270090,0.78871,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751636270292,1.97156,2535.2,2534.7,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751636270491,0.78874,2534.8,2534.7,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751636270888,0.78874,2534.8,2534.7,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751636271399,0.78874,2534.8,2534.7,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751636274199,0.78874,2534.8,2534.7,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751636274594,0.78874,2534.8,2534.7,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751636275395,2.15143,2534.9,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751636275594,0.78869,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751636276697,0.78872,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751636276895,1.97168,2535.1,2534.7,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751636277100,0.78874,2534.8,2534.7,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1751636278606,0.78877,2534.7,2534.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751636278903,0.7888,2534.6,2534.5,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751636279106,3.33413,2534.9,2534.5,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751636279404,0.7888,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751636279598,0.78876,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751636280702,0.78883,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636281102,0.78884,2534.5,2534.4,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1751636281301,0.78884,2534.5,2534.4,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751636281507,0.78887,2534.4,2534.3,1.49637]
["bitfinex-derivatives","ETHF0:USTF0",1751636281705,2.15691,2534.7,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636281898,60.0138,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636282099,60.6908,2535.9,2535.1,1.97163]
["bitfinex-derivatives","ETHF0:USTF0",1751636282300,2.45281137,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636282599,0.78851,2535.6,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751636282798,0.78851,2535.6,2535.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751636282799,3.2078,2535.6,2535.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751636282995,0.78862,2535.3,2535.2,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751636283198,0.78858,2535.4,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751636283596,3.2078,2535.6,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636283800,0.78852,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636284399,0.7886,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636284794,0.78858,2535.4,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751636286604,0.78857,2535.4,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751636287303,2.19055,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636287703,3.2078,2535.6,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751636287907,3.99629,2535.6,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751636288507,3.2078,2535.6,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751636289406,0.78847,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751636290408,0.78845,2535.8,2535.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751636290801,0.78849,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751636292310,0.78846,2535.8,2535.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751636292607,56.806,2535.9,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751636292608,57.59442,2535.9,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751636292808,0.78846,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751636293204,0.78855,2535.5,2535.4,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751636293809,1.2933,2535.7,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751636293810,0.78852,2535.6,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751636294202,56.806,2535.9,2535.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751636294408,57.5944,2535.9,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751636294906,0.7884,2536.0,2535.9,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751636295108,2.0817,2536.0,2535.9,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751636295309,0.78843,2535.8,2535.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751636295511,0.78842,2535.9,2535.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751636295807,12.22436,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751636298703,11.436,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751636298908,12.22434,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751636299310,11.436,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751636299609,12.22434,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751636299808,11.436,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751636300014,12.22434,2536.1,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751636300415,0.78837,2536.0,2535.9,1.48208]
["bitfinex-derivatives","ETHF0:USTF0",1751636302119,0.78827,2536.4,2536.3,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751636302913,0.78824,2536.5,2536.4,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751636303314,36.848,2536.5,2536.4,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751636303512,42.1505,2536.6,2536.5,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751636304513,4.5143,2536.6,2536.5,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751636304818,3.2078,2536.6,2536.5,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751636305018,1.96999,2537.3,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751636305214,0.78811,2536.9,2536.8,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1751636305416,0.78811,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636305818,0.78811,2536.9,2536.8,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1751636306921,38.1307,2537.0,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751636307421,61.74939213,2537.6,2537.1,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751636307422,59.46493,2537.6,2537.1,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751636307622,59.46493,2537.6,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636307623,0.78809,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636307922,37.63108,2537.0,2536.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751636308315,0.78809,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636308515,2.16399,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636309321,2.87029,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636309917,0.78827,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636310120,1.97043,2536.7,2536.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751636310121,0.78828,2536.3,2536.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751636310324,0.78834,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636310818,1.3759,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636311022,2.1641,2536.6,2536.5,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751636311423,0.78821,2536.6,2536.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751636311921,0.78817,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751636312319,0.78821,2536.6,2536.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751636312520,0.78816,2536.8,2536.7,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751636314122,0.78822,2536.6,2536.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751636314627,0.78824,2536.4,2536.3,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751636314820,0.78837,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636315021,0.78837,2536.0,2535.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751636315624,1.97078,2536.2,2535.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751636315925,0.78839,2536.0,2535.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751636316726,0.7884,2535.9,2535.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751636317027,2.1748,2535.9,2535.8,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1751636318732,0.78832,2536.2,2535.8,2.62697]
["bitfinex-derivatives","ETHF0:USTF0",1751636318927,3.2078,2536.3,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751636319123,1.3952,2536.5,2536.4,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751636319323,1.3952,2536.5,2536.3,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751636319530,0.78829,2536.4,2536.3,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751636320133,0.78833,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751636320333,0.78834,2536.1,2536.0,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751636320630,0.78834,2536.2,2536.1,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751636321330,0.78838,2536.1,2536.0,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751636321938,0.7884,2535.9,2535.8,1.44431]
["bitfinex-derivatives","ETHF0:USTF0",1751636322628,2.1507,2536.0,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751636323235,0.7884,2535.9,2535.8,1.44431]
["bitfinex-derivatives","ETHF0:USTF0",1751636323537,2.1345,2535.9,2535.8,1.44431]
["bitfinex-derivatives","ETHF0:USTF0",1751636324228,0.78843,2535.8,2535.7,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1751636325328,3.2078,2535.8,2535.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751636325537,3.2078,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636325538,0.78862,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636325930,0.78862,2535.2,2534.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751636325931,0.78871,2534.9,2534.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751636326327,3.31774,2535.1,2534.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751636326328,1.97172,2535.0,2534.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751636326636,0.7888,2534.7,2534.6,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751636327037,2.15507,2534.8,2534.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751636327237,1.3663,2534.8,2534.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751636327638,0.78873,2534.9,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751636327935,0.7887,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751636328336,1.3663,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636328633,0.78873,2534.9,2534.8,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751636329738,0.7887,2535.0,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751636330334,1.3663,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636330532,0.78874,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751636330732,0.78873,2534.9,2534.8,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751636331133,0.78876,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751636331639,3.33795,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636331937,0.78875,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751636333943,1.3586,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636334140,12.21113,2533.6,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636334537,11.422,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751636334737,11.417,2533.6,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751636334937,0.78918,2533.4,2533.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751636335137,12.7756,2533.6,2533.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751636335338,0.78924,2533.2,2533.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751636335536,1.97314,2533.2,2532.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751636335736,4.5974,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636335939,0.7893,2533.0,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751636336136,4.5974,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751636336336,16.0174,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751636336636,4.5974,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751636337238,3.2078,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751636337638,49.05822,2533.3,2533.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751636337838,48.269,2533.3,2533.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751636338042,49.05823,2533.3,2533.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751636338342,49.05823,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636338837,1.3896,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751636339139,3.8893,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636339140,3.2078,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636340443,3.99695,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636340641,0.78932,2533.0,2532.9,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751636340851,0.7894,2532.7,2532.6,4.70212]
["bitfinex-derivatives","ETHF0:USTF0",1751636341146,0.78938,2532.8,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751636341345,1.3295,2532.9,2532.6,4.70211]
["bitfinex-derivatives","ETHF0:USTF0",1751636341545,0.7894,2532.7,2532.6,4.70211]
["bitfinex-derivatives","ETHF0:USTF0",1751636341747,0.7894,2532.7,2532.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751636341935,36.855,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636342141,0.78947,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751636342336,1.3347,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636342537,3.9029,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751636342842,49.07521,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636343042,48.286,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636343645,4.5425,2533.5,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636343946,0.78924,2533.2,2532.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751636344147,0.78923,2533.3,2533.2,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751636344351,36.861,2533.4,2532.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751636344352,0.78926,2533.2,2532.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751636344652,13.54788,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751636344839,12.7587,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751636345040,3.2078,2533.5,2533.0,1.97326]
["bitfinex-derivatives","ETHF0:USTF0",1751636345041,3.2078,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636345345,0.78903,2533.9,2533.3,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1751636345542,11.424,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636345742,48.288,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636346144,48.288,2534.0,2533.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751636346341,1.97264,2533.8,2533.1,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1751636346545,5.18063,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636346846,0.78928,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751636347645,1.3407,2533.3,2532.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751636347838,1.3407,2533.3,2532.9,2.14982]
["bitfinex-derivatives","ETHF0:USTF0",1751636347839,0.7893,2533.0,2532.9,2.14982]
["bitfinex-derivatives","ETHF0:USTF0",1751636348044,0.78937,2532.8,2532.4,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751636348240,0.78937,2532.8,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751636348446,3.36006,2532.9,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751636348641,1.3867,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636348942,36.864,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751636349147,1.3867,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751636349347,38.2507,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751636349740,0.7893,2533.0,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751636349945,38.2507,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636350146,41.4585,2533.1,2532.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751636350342,0.78944,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751636350546,3.2078,2532.8,2532.6,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751636350749,3.2078,2532.8,2532.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751636351048,1.3701,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751636351248,3.99717,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751636351446,0.78941,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751636351641,2.15951,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751636351851,1.3701,2532.7,2532.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751636352151,3.2078,2532.8,2532.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751636352452,0.78938,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751636352652,0.78937,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751636352947,2.15942,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751636353153,1.3701,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751636353942,12.86433,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636354147,2.0561,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636354348,39.06621,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636354553,0.78926,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751636354753,2.19726,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751636354955,1.408,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751636355150,37.65821,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636355352,36.869,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636355553,72.267,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751636355749,108.3458,2533.4,2532.9,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1751636355952,0.78927,2533.2,2533.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751636356352,108.3458,2533.4,2532.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751636356553,1.97333,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636356850,3.2078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636356851,3.2078,2533.1,2532.8,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751636357046,38.2732,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636357248,0.78939,2532.8,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751636357451,1.97278,2533.7,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751636357653,1.9729,2533.5,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751636357958,0.78925,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751636358160,0.78924,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751636358361,0.78923,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751636358752,0.78925,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751636359055,38.3372,2533.4,2532.9,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1751636359257,0.7893,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636359754,0.7893,2533.0,2532.9,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1751636359960,2.1945,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751636360558,0.7893,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636360753,2.195,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636360954,0.78933,2532.9,2532.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751636361258,0.7894,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751636361454,0.7894,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636361455,0.7894,2532.8,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751636362361,0.78942,2532.7,2532.6,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751636362560,1.4057,2532.7,2532.6,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751636363160,2.19512,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751636363358,0.78944,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751636363561,0.78946,2532.5,2532.4,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1751636363961,2.10224,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636364663,1.3128,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636365254,36.899,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636365454,11.43,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751636365961,11.43,2533.0,2532.9,1.48323]
["bitfinex-derivatives","ETHF0:USTF0",1751636366463,4.5206,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636366464,5.30983,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636366657,43.28319012,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636366858,6.38719012,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636367058,4.28516012,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636367259,56.85,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636367460,1.07745603,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636367962,0.78918,2533.5,2533.4,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751636368165,3.99694,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751636368665,0.78918,2533.5,2533.4,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751636368865,0.78913,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751636369462,50.48931,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751636369661,0.78907,2533.8,2533.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751636370265,12.845,2534.2,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636370563,0.78904,2533.9,2533.8,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751636370758,0.789,2534.0,2533.9,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751636370959,36.87,2534.0,2533.5,6.59582]
["bitfinex-derivatives","ETHF0:USTF0",1751636371165,12.845,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636371362,56.855,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636371559,0.78893,2534.2,2533.7,1.97272]
["bitfinex-derivatives","ETHF0:USTF0",1751636371755,0.78896,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751636372061,1.416,2534.2,2533.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751636372259,0.78902,2533.9,2533.8,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1751636372461,0.78902,2534.0,2533.9,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751636373462,0.78902,2534.0,2533.8,1.48783]
["bitfinex-derivatives","ETHF0:USTF0",1751636373661,93.732,2534.3,2533.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751636373867,0.78899,2534.0,2533.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751636374365,0.78899,2534.0,2533.9,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1751636374759,0.78902,2533.9,2533.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751636376168,0.78902,2533.9,2533.8,1.48783]
["bitfinex-derivatives","ETHF0:USTF0",1751636376364,0.78902,2533.9,2533.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751636376558,0.78912,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636377264,0.78911,2533.7,2533.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751636377568,0.78906,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751636377760,0.78907,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751636378763,0.78912,2533.7,2533.6,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751636379469,0.78907,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751636379670,0.78904,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636379864,2.18854,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636380165,0.78904,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636380759,3.2078,2534.1,2533.6,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1751636380966,0.78911,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751636381164,0.78905,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636382267,0.78903,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751636382968,0.78902,2533.9,2533.8,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1751636383870,0.78902,2533.9,2533.8,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1751636384065,0.78905,2533.8,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751636385272,0.78904,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751636386166,0.78901,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751636386565,56.855,2534.3,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636386875,56.855,2534.3,2534.1,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636386876,0.78896,2534.2,2534.1,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636388070,2.11712,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636388266,0.78892,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636388670,0.78893,2534.2,2534.1,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1751636389570,3.2078,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636389772,3.2078,2534.4,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751636389972,0.78893,2534.3,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751636390772,5.32489,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636391571,0.78893,2534.2,2534.1,1.43944]
["bitfinex-derivatives","ETHF0:USTF0",1751636392175,0.78896,2534.1,2534.0,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1751636392373,2.20706,2534.1,2534.0,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1751636392767,0.78908,2533.8,2533.7,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751636393075,5.41489,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751636394373,4.6259,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751636394569,36.858,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636394768,37.64693,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636394963,0.78899,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751636395767,12.7931,2534.4,2533.9,5.84045]
["bitfinex-derivatives","ETHF0:USTF0",1751636395973,3.2078,2534.5,2534.1,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1751636396176,3.2078,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636396376,3.99664,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636397170,3.2078,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636397672,3.99664,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636397870,3.2078,2534.5,2534.1,3.1383215]
["bitfinex-derivatives","ETHF0:USTF0",1751636398071,0.78899,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751636398778,1.97226,2534.3,2533.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751636398973,0.78898,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636399179,0.78904,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636400377,1.2864,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636400573,2.07539,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636400773,1.2864,2534.0,2533.8,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751636400973,0.78905,2533.8,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751636401173,2.0754,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636401874,1.2864,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636402678,3.99675,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636402976,0.78888,2534.4,2534.0,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1751636403176,3.2078,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636403580,1.321,2534.7,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636403785,15.41752,2534.9,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751636404173,13.53071,2534.9,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751636404381,0.78877,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751636405181,0.78877,2534.8,2534.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751636405381,0.78877,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636405382,0.78877,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636405680,0.78877,2534.7,2534.6,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751636407483,2.10976,2534.8,2534.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751636407879,0.78877,2534.7,2534.6,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1751636408081,2.18577,2534.7,2534.6,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1751636408385,2.18577,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636408577,2.18577,2534.7,2534.1,3.8099215]
["bitfinex-derivatives","ETHF0:USTF0",1751636408779,5.18,2534.4,2534.0,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751636408978,0.78897,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751636409179,0.78899,2534.0,2533.9,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1751636409580,0.78899,2534.0,2533.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751636409780,38.9287,2534.3,2533.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751636410082,0.78899,2534.1,2534.0,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751636410281,0.78902,2534.0,2533.9,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751636410479,0.78904,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751636410881,0.78901,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636411280,1.4209,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751636411681,36.848,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636411885,0.78899,2534.1,2534.0,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751636412283,38.212,2534.2,2533.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751636412484,0.78902,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636413587,2.15299,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751636413783,0.78901,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636414587,2.15298,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751636415684,1.97249,2534.0,2533.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751636415883,1.97283,2533.6,2533.2,7.1353415]
["bitfinex-derivatives","ETHF0:USTF0",1751636416083,1.2836,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636416282,0.78915,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636416686,36.848,2533.6,2533.2,7.1353515]
["bitfinex-derivatives","ETHF0:USTF0",1751636416687,0.78921,2533.3,2533.2,7.1353515]
["bitfinex-derivatives","ETHF0:USTF0",1751636416888,0.78921,2533.4,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751636417088,0.78921,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636417389,0.78921,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636418691,1.2836,2533.5,2533.0,2.14428]
["bitfinex-derivatives","ETHF0:USTF0",1751636418893,0.78927,2533.1,2533.0,2.14428]
["bitfinex-derivatives","ETHF0:USTF0",1751636419093,4.4914,2533.5,2533.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751636419402,0.78926,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751636420091,0.78927,2533.1,2533.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751636420601,0.78927,2533.1,2533.0,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1751636421294,0.78927,2533.1,2533.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751636421492,0.78927,2533.1,2532.6,5.1118715]
["bitfinex-derivatives","ETHF0:USTF0",1751636421493,0.7894,2532.7,2532.6,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1751636421694,0.78933,2532.9,2532.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751636421997,0.78933,2532.9,2532.8,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751636421998,0.78934,2532.9,2532.8,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751636422490,0.78938,2532.8,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751636422691,0.7894,2532.7,2532.6,4.67471]
["bitfinex-derivatives","ETHF0:USTF0",1751636422891,0.78939,2532.8,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751636423093,0.78936,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751636423299,0.78938,2532.8,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751636423892,0.78935,2532.9,2532.6,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1751636424195,0.78933,2533.0,2532.9,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751636424395,0.78935,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751636424594,0.78938,2532.8,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751636424989,0.7894,2532.7,2532.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751636425187,0.78948,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636425386,0.78948,2532.5,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636425799,0.78949,2532.4,2532.3,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751636425998,0.78948,2532.5,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636426201,2.14395,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636426399,0.78948,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751636426589,1.3545,2532.6,2532.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751636426796,0.78949,2532.4,2532.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751636427899,0.78949,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636427900,0.78971,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636428199,5.2941,2532.3,2531.7,6.50484]
["bitfinex-derivatives","ETHF0:USTF0",1751636428395,0.78961,2532.1,2532.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751636428792,0.78958,2532.2,2532.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751636428997,0.7895,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636429199,92.2858,2532.6,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751636429394,0.78951,2532.4,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751636429595,0.78949,2532.5,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751636430198,0.78949,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751636430804,3.8965,2533.0,2532.3,1.97381]
["bitfinex-derivatives","ETHF0:USTF0",1751636431100,3.99713,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751636431501,3.2078,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751636431800,0.78935,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751636432902,0.78937,2532.8,2532.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751636433105,0.78947,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751636434500,0.78949,2532.4,2532.3,5.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751636434905,0.78948,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751636436097,1.3206,2532.7,2532.3,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1751636436294,0.78934,2532.9,2532.8,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751636436697,0.78942,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751636437300,1.97337,2532.9,2532.3,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1751636437500,1.97337,2532.9,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636437501,0.78947,2532.5,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636437700,3.2078,2533.0,2532.4,1.97373]
["bitfinex-derivatives","ETHF0:USTF0",1751636437900,3.2078,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751636438099,0.7893,2533.1,2533.0,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751636438301,0.78932,2533.0,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751636438505,0.78927,2533.2,2533.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751636438807,0.78928,2533.2,2533.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751636439305,0.7893,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751636439807,48.282,2533.3,2532.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1751636439808,0.78926,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751636440007,12.21323,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751636440708,0.7893,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751636441204,0.7893,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636441405,0.7893,2533.0,2532.9,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1751636441802,0.78929,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751636442106,0.78926,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751636442401,49.06723,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636442609,0.7892,2533.4,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751636442797,36.854,2533.5,2532.9,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1751636443001,36.854,2533.5,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751636443002,0.78929,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751636443198,4.51,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636443398,0.78929,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751636443608,0.78923,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751636443811,2.09139,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751636444008,0.78919,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751636444203,0.78916,2533.5,2533.4,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751636444706,0.7892,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636444908,3.2078,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751636445216,11.424,2533.8,2533.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751636445411,36.851,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751636446004,3.2078,2534.3,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636446209,36.851,2534.2,2533.7,2.66778]
["bitfinex-derivatives","ETHF0:USTF0",1751636446508,0.78905,2533.8,2533.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751636446707,0.78905,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636446899,3.2078,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636447309,3.9967,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636447512,0.78893,2534.2,2534.1,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1751636448312,3.2078,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636448507,1.4131,2534.6,2534.1,2.62367]
["bitfinex-derivatives","ETHF0:USTF0",1751636448706,36.845,2534.5,2534.1,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751636448909,0.78886,2534.5,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751636449302,14.6298,2534.7,2534.2,1.97231]
["bitfinex-derivatives","ETHF0:USTF0",1751636449619,11.422,2534.7,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636450308,0.78873,2534.9,2534.8,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751636450611,0.78877,2534.8,2534.7,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751636450811,0.78877,2534.7,2534.6,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1751636451912,0.78877,2534.7,2534.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751636452109,0.78877,2534.7,2534.6,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1751636452811,0.78871,2534.9,2534.8,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751636453017,0.78877,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751636454314,0.78877,2534.7,2534.6,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1751636454510,0.78876,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751636454708,3.2078,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636455214,0.78873,2534.9,2534.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751636455413,0.78874,2534.8,2534.7,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1751636456107,3.36853,2535.0,2534.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751636456108,0.78877,2534.7,2534.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751636456610,0.78877,2534.7,2534.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751636456910,2.18556,2534.8,2534.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751636457109,0.78877,2534.7,2534.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751636457408,0.78877,2534.7,2534.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751636457612,0.78877,2534.7,2534.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751636457913,0.78877,2534.7,2534.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751636458112,0.78877,2534.7,2534.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751636458712,0.78877,2534.7,2534.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751636458913,0.78877,2534.7,2534.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751636460712,0.78877,2534.7,2534.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751636460912,0.78877,2534.7,2534.5,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1751636460913,0.78884,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636461117,0.7889,2534.4,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751636461317,0.7889,2534.3,2534.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751636461518,0.78889,2534.4,2534.3,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636461714,2.20061,2534.6,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751636461915,2.20061,2534.6,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751636461916,0.78886,2534.5,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751636462217,0.7889,2534.3,2534.2,1.50122]
["bitfinex-derivatives","ETHF0:USTF0",1751636462618,2.20069,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636463516,0.7889,2534.3,2534.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751636463715,0.7889,2534.3,2534.2,1.50123]
["bitfinex-derivatives","ETHF0:USTF0",1751636464521,0.78889,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636465020,0.78885,2534.6,2534.5,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751636465221,2.12685,2534.6,2534.5,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751636465522,0.78879,2534.7,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636465720,3.2078,2535.0,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751636465916,3.99649,2535.0,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751636466121,0.78874,2534.9,2534.8,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751636466422,3.2078,2535.0,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751636466716,3.2078,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636466717,0.78884,2534.5,2534.4,2.13617]
["bitfinex-derivatives","ETHF0:USTF0",1751636466916,3.2078,2534.5,2532.5,3.1205404]
["bitfinex-derivatives","ETHF0:USTF0",1751636467124,3.2078,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636467519,3.2078,2533.7,2533.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751636467720,0.78929,2533.1,2532.9,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751636467913,0.78929,2533.1,2532.7,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1751636468119,0.78929,2533.1,2532.8,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751636468318,1.9974,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636468516,0.78924,2533.2,2533.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751636468719,1.9974,2533.6,2533.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751636468923,0.78926,2533.2,2533.0,2.20768]
["bitfinex-derivatives","ETHF0:USTF0",1751636469322,0.78926,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751636469619,0.78921,2533.3,2533.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751636469922,0.78923,2533.3,2533.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751636470119,0.7892,2533.4,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751636470324,0.78916,2533.5,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636470523,2.0514,2533.9,2533.4,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751636470819,0.6942,2533.9,2533.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751636471026,0.78913,2533.6,2533.4,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751636471220,0.78913,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751636471420,2.0514,2533.9,2533.4,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751636471622,2.0514,2533.9,2533.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751636471823,0.7891,2533.7,2533.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751636472022,3.2078,2534.0,2533.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751636472223,0.78909,2533.7,2533.6,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751636472528,0.78907,2533.8,2533.6,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751636472826,3.2078,2534.0,2533.6,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751636473021,0.78904,2533.9,2533.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751636473223,0.78904,2533.9,2533.8,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751636473527,3.99681,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636473819,3.2078,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636474027,3.2078,2534.0,2533.5,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751636474028,3.2078,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636474220,3.99671,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636474423,2.62967,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636474424,3.8654,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636474726,0.7889,2534.3,2534.2,2.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751636474927,0.7889,2534.3,2534.2,2.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751636475128,3.8654,2534.6,2534.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751636475322,0.7889,2534.3,2534.2,1.45542]
["bitfinex-derivatives","ETHF0:USTF0",1751636475722,0.78886,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636476123,0.78889,2534.4,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751636476627,3.9143,2534.9,2534.2,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751636476831,1.97186,2534.8,2534.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751636477130,0.78882,2534.6,2534.5,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751636477622,1.3361,2534.8,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751636477623,0.78886,2534.5,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751636478023,3.8819,2534.9,2534.3,1.97218]
["bitfinex-derivatives","ETHF0:USTF0",1751636478232,0.78879,2534.7,2534.6,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751636479132,0.7888,2534.7,2534.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751636479431,0.78883,2534.6,2534.5,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751636479633,0.78879,2534.7,2534.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751636480134,3.2078,2534.9,2534.5,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751636480135,0.78883,2534.6,2534.5,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751636480532,0.78879,2534.7,2534.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751636481332,3.99654,2534.9,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751636483335,0.78878,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751636485437,0.78884,2534.6,2534.5,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751636485738,1.3966,2534.8,2534.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751636485937,2.18536,2534.8,2534.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751636486138,0.78876,2534.8,2534.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751636486438,3.99653,2534.9,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751636487036,3.2078,2534.9,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751636488132,0.78871,2535.0,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751636488333,0.78867,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751636488937,2.19457,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751636489832,0.78878,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751636490139,1.97173,2535.0,2534.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751636490140,0.78882,2534.7,2534.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751636490736,0.7101,2534.8,2534.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751636490737,0.78884,2534.6,2534.5,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751636491731,0.78884,2534.5,2534.4,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1751636492236,8.2078,2534.5,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636492440,3.2078,2533.9,2533.4,3.92958498]
["bitfinex-derivatives","ETHF0:USTF0",1751636492634,3.2078,2533.9,2533.3,14.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751636492635,2.1268,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636492841,0.78913,2533.6,2533.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751636494143,0.78912,2533.7,2533.6,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751636494336,0.78916,2533.5,2533.4,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751636494547,0.78918,2533.4,2533.3,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1751636494842,0.78918,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636495644,0.78914,2533.6,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751636495842,2.09624,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636496046,4.5149,2533.6,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751636496342,0.78923,2533.3,2533.2,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751636496537,1.4044,2533.8,2533.2,1.97305]
["bitfinex-derivatives","ETHF0:USTF0",1751636496745,0.78913,2533.6,2533.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751636496939,0.78922,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751636497139,3.2078,2533.6,2533.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751636497346,1.2835,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636497536,1.4044,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751636497738,0.7101,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751636497942,3.2078,2533.9,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751636499243,4.4913,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636499638,3.2078,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636500037,1.3019,2534.6,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751636500442,3.2078,2535.0,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636500643,3.2078,2535.5,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636500949,1.3019,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636503444,2.09046,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636506160,0.78862,2535.3,2535.2,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751636506456,0.78862,2535.3,2534.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1751636506457,1.3374,2535.3,2534.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1751636506761,0.78863,2535.2,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636507058,2.12601,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636508561,0.78866,2535.2,2535.1,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751636508763,2.12606,2535.2,2535.1,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751636509556,1.3374,2535.2,2534.6,2.65267]
["bitfinex-derivatives","ETHF0:USTF0",1751636509756,0.78871,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636510158,0.78867,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751636510358,2.11267,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751636510565,1.324,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751636510763,2.11265,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751636511462,1.324,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751636511664,2.11265,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751636512766,2.82375,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751636513669,0.78874,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751636514262,0.7888,2534.6,2534.5,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751636514462,0.78886,2534.5,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751636515963,0.78893,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751636516363,0.78893,2534.2,2534.1,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1751636516670,2.11753,2534.2,2534.1,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636517561,1.3286,2534.2,2534.1,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636518267,3.99672,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636519363,0.78897,2534.2,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751636520265,0.789,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751636520665,0.78904,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636520870,6.51918,2534.3,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751636520871,0.78898,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751636521770,0.78903,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636522158,6.51916,2534.3,2534.0,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751636522159,0.78898,2534.1,2534.0,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751636522364,0.78896,2534.2,2534.1,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636522563,0.78901,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751636524771,0.78895,2534.2,2534.1,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636525271,0.78901,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751636526268,0.78904,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636527372,0.78899,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636528072,1.97249,2534.0,2533.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751636528264,0.78905,2533.8,2533.7,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751636528470,0.78914,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751636529268,3.2078,2534.0,2533.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751636529468,3.99681,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636530574,3.2078,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636530773,3.99679,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636531070,3.2078,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636531275,3.99679,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636531879,3.2078,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636532077,3.99679,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636533373,0.78902,2533.9,2533.8,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1751636533773,3.99682,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636537079,0.78902,2533.9,2533.8,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1751636537284,0.78902,2533.9,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751636537285,0.78905,2533.8,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751636538284,2.21055,2533.9,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751636538584,3.2078,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636540488,3.99679,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636541180,3.2078,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636542087,0.78899,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636542482,0.78898,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636543087,5.41826,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636543382,0.78893,2534.3,2534.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636543584,4.5939,2534.5,2534.1,1.97236]
["bitfinex-derivatives","ETHF0:USTF0",1751636543778,3.2078,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636543984,3.2078,2534.8,2534.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751636544383,0.7887,2535.0,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751636544689,3.99647,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636544894,12.7443,2535.2,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751636545090,12.0934,2535.2,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751636545588,11.434,2535.2,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751636545983,3.99637,2535.4,2534.7,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1751636545984,0.78867,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636546190,2.17551,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636546390,1.3869,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636547093,2.17549,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636547293,1.3869,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636547694,3.99638,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636547994,3.99638,2535.4,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751636547995,0.78861,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751636548291,3.2078,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636548690,3.99636,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636548890,5.31886,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636549184,0.7886,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751636549394,0.78862,2535.2,2535.1,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1751636550790,2.11111,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636550991,3.99638,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636552486,0.78861,2535.3,2535.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751636552792,0.78861,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636554095,6.47773,2535.4,2534.7,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1751636554293,0.7888,2534.7,2534.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751636554498,0.7888,2534.7,2534.3,9.10957498]
["bitfinex-derivatives","ETHF0:USTF0",1751636554499,1.97179,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636554801,0.78887,2534.5,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751636555494,1.3736,2534.6,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751636555495,2.16243,2534.6,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751636558500,3.8759,2534.8,2534.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751636558794,0.78871,2534.9,2534.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751636559001,1.9821,2535.0,2534.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751636559296,0.78884,2534.6,2534.5,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751636559598,0.78887,2534.4,2534.3,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751636559793,1.97194,2534.7,2534.3,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751636559794,1.9873,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636559998,3.2078,2534.8,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636560195,4.5181,2534.8,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636560396,0.78879,2534.7,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636560601,2.14789,2534.7,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636561497,1.3591,2534.7,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636561701,2.14787,2534.7,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636562603,1.3591,2534.7,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636562803,2.14787,2534.7,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636563003,1.3591,2534.7,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636564504,1.46569,2535.0,2534.5,1.97206]
["bitfinex-derivatives","ETHF0:USTF0",1751636564700,1.46569,2535.0,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751636564903,2.78919,2535.0,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751636566106,1.3235,2535.0,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751636566705,2.11218,2535.0,2534.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751636566908,0.78878,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751636567110,3.2078,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636567311,0.78885,2534.6,2534.5,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751636572406,0.78885,2534.6,2534.3,5.18005]
["bitfinex-derivatives","ETHF0:USTF0",1751636572407,0.78887,2534.5,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751636572612,0.78887,2534.4,2534.3,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751636574714,2.16977,2534.4,2534.3,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636575309,0.78899,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751636576011,0.78895,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751636579017,0.7035,2534.4,2534.1,1.97236]
["bitfinex-derivatives","ETHF0:USTF0",1751636579213,0.78887,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636580217,4.68526,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636580615,4.68524,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636581412,3.2078,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636581617,3.2078,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751636581815,3.99658,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751636584216,3.2078,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751636584929,0.78873,2534.9,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751636585222,0.7887,2535.0,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751636585422,3.8684,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636585423,4.65707,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636585819,3.2078,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636588219,0.78861,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636588420,3.2078,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636588821,3.2078,2535.7,2535.5,1.97128]
["bitfinex-derivatives","ETHF0:USTF0",1751636589220,3.2078,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751636590421,1.47761,2535.9,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751636590725,0.6892,2535.9,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751636590925,1.4776,2535.9,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751636591227,2.8816,2535.9,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751636592426,2.0932,2535.9,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751636592628,2.8816,2535.9,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751636594531,0.6892,2535.9,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751636594831,0.78831,2536.3,2536.2,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751636595129,0.78832,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751636595325,2.17152,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751636595525,1.3832,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751636596220,3.2078,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751636596426,3.2078,2536.4,2535.9,2.63419]
["bitfinex-derivatives","ETHF0:USTF0",1751636596731,0.78832,2536.2,2536.1,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751636597438,0.78832,2536.2,2535.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751636597439,0.78837,2536.0,2535.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751636597732,0.78842,2535.9,2535.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751636597934,3.99618,2536.0,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751636598134,0.78843,2535.9,2535.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751636599036,0.78846,2535.8,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751636599336,0.78849,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751636599536,2.14255,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751636600036,0.78848,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751636601335,0.78849,2535.6,2535.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751636601542,1.318,2535.6,2535.5,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1751636601726,3.99627,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751636602332,0.78849,2535.6,2535.5,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751636602533,2.10649,2535.6,2535.5,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751636604238,0.78857,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636604536,3.99637,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636605641,0.78862,2535.2,2535.1,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1751636605937,0.78862,2535.2,2535.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751636606240,0.78862,2535.2,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751636606539,2.2023,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636606736,0.7887,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636607334,2.1139,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636607534,2.8178,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636607940,2.0291,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636608136,2.81778,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636608344,2.0291,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636609145,2.81778,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636609843,2.0291,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636610141,3.2078,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636610743,0.78861,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636610936,2.18281,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636611336,2.18281,2535.3,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751636611337,0.78871,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751636611537,0.78874,2534.9,2534.8,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751636611742,0.7887,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636611943,2.1829,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636612144,3.2078,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636612340,1.3942,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636612843,3.9048,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636613251,4.69336,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636613442,6.06876,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636613644,0.78861,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636613842,0.78865,2535.2,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636614447,0.78871,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636614644,0.78874,2534.9,2534.8,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751636614949,1.3754,2534.9,2534.8,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751636617056,3.99647,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636618246,3.2078,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636618448,3.9048,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636618748,0.78862,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751636619950,4.69338,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636620157,6.08658,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636621349,3.2078,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751636621555,0.78851,2535.6,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751636622660,0.78861,2535.3,2535.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751636622860,0.78858,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636623864,2.16578,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636624560,1.3772,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636624760,3.99635,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636626062,3.2078,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636627460,0.78858,2535.4,2535.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751636627663,0.78858,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636627861,2.15908,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636628064,1.3705,2535.4,2535.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751636628258,3.2078,2535.2,2535.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751636628959,4.5783,2535.2,2535.1,1.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751636629560,5.36692,2535.2,2535.1,1.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751636629758,4.5783,2535.2,2535.1,1.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751636630159,3.2078,2535.2,2535.1,1.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751636631667,3.99635,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636632163,0.78859,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636632466,2.19459,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636633462,7.19459,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751636633660,0.78865,2535.2,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636633965,3.99645,2535.2,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636635366,3.2078,2535.2,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636636162,3.2078,2535.2,2535.1,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1751636638562,3.2078,2535.2,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636638770,0.7887,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636639066,0.7888,2534.6,2534.5,3.9309517]
["bitfinex-derivatives","ETHF0:USTF0",1751636639370,0.7889,2534.3,2534.2,5.5033325]
["bitfinex-derivatives","ETHF0:USTF0",1751636639668,0.78896,2534.1,2534.0,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1751636640262,2.19496,2534.1,2534.0,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1751636640871,3.2078,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636641371,3.9967,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636641570,5.4027,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636642271,4.6138,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636642461,3.2078,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636643171,3.9967,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636643567,3.2078,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636643966,3.2078,2534.3,2534.0,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751636644269,0.78896,2534.1,2534.0,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751636645475,0.78899,2534.1,2533.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751636645774,0.78899,2534.1,2534.0,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751636646167,0.78902,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636646466,2.10552,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636647573,1.3165,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636647771,2.10549,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636648173,1.3165,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636648374,2.10549,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636648774,1.3165,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636649171,3.2078,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636649970,3.9967,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636650673,3.2078,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636651177,3.9967,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636651571,3.2078,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636652579,0.78888,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636653981,3.2078,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636654482,3.99664,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636655776,3.2078,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636656477,3.99664,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636656780,5.33794,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751636657480,4.5491,2534.5,2534.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751636657682,0.78899,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636657877,3.99679,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636658479,0.78902,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636658679,0.78902,2533.9,2533.8,1.49313]
["bitfinex-derivatives","ETHF0:USTF0",1751636658882,0.78902,2533.9,2533.8,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751636659475,1.3549,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636659674,0.78893,2534.3,2534.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636660283,2.14383,2534.3,2534.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636660684,3.2078,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636660882,3.2078,2534.7,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751636661283,5.2056,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636661484,3.2078,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751636661880,57.58961,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636662087,58.1897,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636662590,59.26251502,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636663189,60.05111502,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636664093,60.05110502,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636664588,59.26251502,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636664789,58.1897,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636665093,58.1897,2535.3,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636665393,58.9783,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636667490,0.78866,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751636668390,0.78863,2535.2,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636668592,2.16933,2535.2,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751636668794,0.78869,2535.1,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751636668992,2.16939,2535.1,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751636670289,1.3807,2535.1,2534.6,1.97196]
["bitfinex-derivatives","ETHF0:USTF0",1751636670493,3.2078,2534.7,2534.2,3.9309517]
["bitfinex-derivatives","ETHF0:USTF0",1751636670698,0.78893,2534.2,2534.1,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1751636672297,0.78891,2534.3,2534.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636673494,3.99667,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636673990,3.2078,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636674198,0.78885,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751636674398,2.78203,2534.6,2534.5,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751636674598,0.78885,2534.5,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751636675398,5.17991,2534.5,2534.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751636675598,0.78893,2534.2,2534.1,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1751636675801,0.78892,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751636676096,0.78891,2534.3,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751636677401,0.78891,2534.3,2533.7,6.54529]
["bitfinex-derivatives","ETHF0:USTF0",1751636677402,0.789,2534.1,2534.0,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751636677607,3.9968,2534.1,2534.0,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751636678303,0.78903,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751636678806,0.78905,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751636679104,1.3541,2534.0,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751636679305,1.3541,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636679704,2.14309,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636682504,0.78905,2533.9,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751636685103,0.78905,2533.8,2533.7,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1751636685308,0.78905,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751636686510,3.99676,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751636686712,3.2078,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751636688213,13.4161,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636688214,6.03078,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636690210,0.7889,2534.3,2534.2,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751636690505,0.789,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751636695915,3.2078,2534.4,2534.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636696209,0.78898,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751636696415,0.78899,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751636697515,0.78902,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751636697909,0.78908,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751636699818,0.78918,2533.4,2533.3,4.7201517]
["bitfinex-derivatives","ETHF0:USTF0",1751636700017,0.78921,2533.3,2533.2,3.0999717]
["bitfinex-derivatives","ETHF0:USTF0",1751636700217,0.78921,2533.3,2532.7,5.5033325]
["bitfinex-derivatives","ETHF0:USTF0",1751636700218,0.78936,2532.8,2532.7,5.5033325]
["bitfinex-derivatives","ETHF0:USTF0",1751636700515,0.7894,2532.7,2532.6,5.5033325]
["bitfinex-derivatives","ETHF0:USTF0",1751636700713,16.06174,2532.7,2531.8,10.220474]
["bitfinex-derivatives","ETHF0:USTF0",1751636700921,3.2078,2531.9,2531.0,13.428274]
["bitfinex-derivatives","ETHF0:USTF0",1751636701116,14.5848,2532.2,2531.6,3.2278497]
["bitfinex-derivatives","ETHF0:USTF0",1751636701323,0.78961,2532.1,2531.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751636701725,16.75917,2532.2,2532.0,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751636702124,15.9696,2532.2,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751636702329,3.2078,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751636702518,55.3878,2532.5,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751636702718,55.3878,2532.5,2531.8,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751636702719,55.3878,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751636702918,56.7726,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751636703123,15.9726,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751636703325,15.9726,2532.5,2531.8,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751636703625,3.2078,2532.2,2531.9,1.97412]
["bitfinex-derivatives","ETHF0:USTF0",1751636703825,3.2078,2532.2,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751636705126,14.5878,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751636705323,12.0444,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751636706024,13.4539,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751636706217,13.4539,2532.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636706415,3.2078,2532.2,2531.7,3.32012]
["bitfinex-derivatives","ETHF0:USTF0",1751636706626,3.2078,2532.2,2531.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751636706627,0.78958,2532.1,2531.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751636706821,0.6418,2532.0,2531.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751636707422,2.0541,2532.0,2531.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751636708027,2.0541,2532.0,2531.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751636708028,3.2078,2532.2,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751636708227,3.2078,2532.2,2531.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751636708524,2.2019,2532.1,2532.0,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751636708728,0.78962,2532.0,2531.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751636708928,2.84372,2532.0,2531.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751636709230,0.78966,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751636709423,5.40976,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751636709628,0.78971,2531.7,2531.6,0.0200497]
["bitfinex-derivatives","ETHF0:USTF0",1751636710026,5.78971,2531.7,2531.6,0.0200497]
["bitfinex-derivatives","ETHF0:USTF0",1751636710228,47.92011,2531.7,2531.6,0.0200497]
["bitfinex-derivatives","ETHF0:USTF0",1751636710425,47.92011,2531.7,2530.6,6.53983]
["bitfinex-derivatives","ETHF0:USTF0",1751636710426,0.78993,2531.0,2530.9,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751636710625,3.2078,2531.4,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751636710824,3.2078,2531.4,2531.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751636711027,1.3304,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751636711220,1.3304,2531.7,2531.0,1.97482]
["bitfinex-derivatives","ETHF0:USTF0",1751636711424,3.2078,2531.5,2531.0,1.97482]
["bitfinex-derivatives","ETHF0:USTF0",1751636711619,3.99757,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751636712225,3.2078,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751636712626,3.99757,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751636712825,3.2078,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751636713330,0.78988,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751636713528,0.78991,2531.1,2531.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751636713726,0.78993,2531.0,2530.9,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1751636714327,0.78993,2531.0,2530.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751636714534,0.78993,2531.0,2530.9,1.48016]
["bitfinex-derivatives","ETHF0:USTF0",1751636715027,0.78993,2531.0,2530.2,15.33783]
["bitfinex-derivatives","ETHF0:USTF0",1751636715028,5.0,2531.0,2530.1,1.97551]
["bitfinex-derivatives","ETHF0:USTF0",1751636715233,0.79013,2530.4,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751636715435,0.79011,2530.5,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751636715638,3.92325,2530.9,2530.1,1.97552]
["bitfinex-derivatives","ETHF0:USTF0",1751636715639,2.0541,2530.7,2530.1,1.97552]
["bitfinex-derivatives","ETHF0:USTF0",1751636715932,2.0541,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636716132,2.0541,2530.7,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751636716133,0.79008,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751636716534,2.84414,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636716730,51.3438,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751636716933,52.13379,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751636717232,0.79007,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751636717432,2.15904,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636718132,0.79008,2530.6,2530.1,1.97552]
["bitfinex-derivatives","ETHF0:USTF0",1751636718334,2.15908,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751636718636,0.79003,2530.7,2530.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751636718930,40.74279,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751636719137,39.9528,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751636719336,40.74279,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751636719728,3.2078,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751636720533,0.79006,2530.7,2530.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751636720732,0.79008,2530.5,2530.4,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1751636721134,0.79021,2530.1,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636721626,6.0242,2530.4,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636721831,5.3211,2530.4,2530.3,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751636722030,5.3211,2530.4,2530.2,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751636722031,42.2321,2530.4,2530.2,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751636722233,0.79015,2530.3,2530.2,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751636722434,3.2078,2530.4,2530.3,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751636722633,3.99791,2530.4,2530.3,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1751636722827,11.39,2530.7,2530.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1751636722828,3.2078,2530.7,2530.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1751636723034,0.79005,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636723237,0.79011,2530.4,2530.3,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751636723431,0.79011,2530.4,2530.3,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751636723432,3.2078,2530.4,2530.3,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751636723638,0.7902,2530.2,2530.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751636723936,0.7902,2530.2,2530.0,1.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751636724138,4.5795,2530.4,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636724337,0.79021,2530.1,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636725136,2.75471,2530.1,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636725737,3.8677,2530.4,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636725942,38.2421,2530.3,2530.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751636726140,2.09724,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751636726336,2.09724,2530.3,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636726337,1.3071,2530.3,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636726533,0.79021,2530.1,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636726734,1.3071,2530.3,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636727037,1.3071,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751636727242,0.79019,2530.2,2530.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751636727740,3.2078,2530.4,2530.3,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751636727936,37.73309,2530.5,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751636728536,36.943,2530.5,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751636728738,1.9645,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751636728937,3.2078,2530.7,2530.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751636729143,3.2078,2530.7,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751636729144,37.72607,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751636729442,4.6013,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636729743,42.32932,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636729937,3.2078,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636730137,3.2078,2530.7,2530.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751636730442,0.79009,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751636730643,0.79011,2530.4,2530.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751636730844,0.79014,2530.3,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751636731145,0.79021,2530.1,2530.0,1.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751636731639,0.79015,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751636731844,3.2078,2530.4,2530.3,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751636732247,5.3139,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636732739,3.99782,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636733545,3.2078,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636733946,0.79007,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751636734243,3.99784,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636734450,0.79008,2530.6,2530.5,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751636734745,0.79008,2530.5,2530.4,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751636735143,0.79008,2530.5,2530.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751636735941,0.79018,2530.2,2530.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751636736146,0.79018,2530.2,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636736147,3.2078,2530.4,2530.0,2.97557]
["bitfinex-derivatives","ETHF0:USTF0",1751636736446,0.79007,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751636736643,3.2078,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636736844,3.99784,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636737243,0.79008,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636737644,0.79008,2530.6,2530.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751636737645,3.99784,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636737841,0.79004,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751636738238,3.99774,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751636738447,3.99774,2531.0,2530.4,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1751636738745,0.78998,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751636739446,0.79008,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636739646,0.79008,2530.5,2530.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751636739848,3.2078,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636740147,3.99782,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636740340,0.79007,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751636740845,3.99784,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636741444,3.2078,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751636741745,3.2078,2531.6,2531.4,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751636741946,1.14697607,2531.5,2531.4,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751636743336,0.78974,2531.6,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751636743741,0.78974,2531.6,2531.2,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1751636743742,3.2078,2531.9,2531.3,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1751636744049,0.78976,2531.6,2531.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751636744347,0.7897,2531.8,2531.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751636744547,1.92752137,2531.8,2531.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751636745250,0.7897,2531.8,2531.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751636745745,3.2078,2532.5,2531.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636745955,3.2078,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751636746249,4.34498893,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751636746444,3.8613,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751636746647,3.2078,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751636747251,4.5648,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751636747743,4.5648,2533.2,2532.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751636747951,4.5648,2533.2,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751636748147,3.2078,2532.9,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751636748350,3.99716,2532.9,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751636748746,0.78936,2532.8,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751636748951,3.2078,2532.9,2532.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751636748952,3.99715,2532.9,2532.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751636749551,0.78937,2532.8,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751636749746,3.2078,2532.9,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751636750051,3.2078,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751636750747,3.2078,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751636750949,3.2078,2533.5,2533.4,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751636751154,3.2078,2534.4,2534.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751636751356,0.78891,2534.3,2534.2,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751636751650,3.2078,2534.4,2533.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751636751852,0.78895,2534.2,2534.0,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751636752447,1.2857,2534.3,2533.9,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1751636752650,0.78899,2534.0,2533.9,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1751636753252,0.78913,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636753442,0.78921,2533.3,2533.2,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1751636753647,0.78921,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636754250,5.1833,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636754445,0.7893,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636757250,1.97318,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636757455,0.7894,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636757854,0.78946,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636758055,2.08335,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636758257,0.78949,2532.4,2532.3,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1751636758650,0.78949,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636759456,0.78954,2532.3,2532.1,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751636759657,0.78957,2532.2,2532.0,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1751636760155,0.78954,2532.3,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751636760351,1.2939,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636760558,1.2939,2532.4,2532.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751636760759,2.08339,2532.4,2532.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751636760959,0.6478,2532.6,2532.0,5.18182]
["bitfinex-derivatives","ETHF0:USTF0",1751636761260,0.78951,2532.4,2532.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751636761554,3.2078,2533.2,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636761859,0.78937,2532.8,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751636762055,1.97329,2533.0,2532.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751636762261,1.3806,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751636762558,4.5617,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636762759,0.7894,2532.7,2532.6,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1751636762954,0.78939,2532.8,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751636763266,0.7894,2532.7,2532.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1751636763457,1.3806,2532.9,2532.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1751636763658,0.7894,2532.7,2532.6,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1751636763962,1.3806,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636764152,1.97342,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636764357,0.78945,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751636764958,4.09631,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636765162,2.20647,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751636765863,1.49521,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751636766157,0.78944,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751636766363,2.9122,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751636766563,1.417,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751636767154,0.78944,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751636767363,0.78946,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636767666,0.78955,2532.2,2532.1,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1751636767855,0.78955,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636768763,2.13265,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636769865,2.13265,2532.2,2532.1,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1751636770065,2.13265,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636770272,66.4099,2532.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636770561,0.78973,2531.7,2531.2,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1751636770764,0.78973,2531.7,2531.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751636770765,3.2078,2531.9,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751636771163,0.78968,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751636771361,0.78972,2531.7,2531.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751636771565,3.2078,2531.9,2531.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751636771566,0.78969,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751636771765,3.2078,2531.9,2531.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751636772062,0.7897,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751636772269,3.2078,2531.9,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751636772664,56.859,2532.2,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751636772665,60.85636,2532.2,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751636773361,62.16236,2532.2,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751636773561,11.444,2532.4,2532.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751636773966,3.99727,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751636774562,0.7895,2532.4,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751636774767,0.78952,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751636775271,3.2078,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751636775564,3.99726,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751636776257,0.78945,2532.6,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751636776463,0.78945,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636777265,4.5138,2532.8,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751636777475,4.5138,2532.8,2532.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1751636777667,0.78944,2532.6,2532.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751636777967,0.78944,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636778565,4.5138,2532.8,2532.4,1.97373]
["bitfinex-derivatives","ETHF0:USTF0",1751636778760,3.2078,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751636779973,3.2078,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751636780265,1.97292,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636780266,3.2078,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636781668,0.7891,2533.7,2533.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751636781867,4.598,2533.9,2533.2,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1751636781868,0.78913,2533.6,2533.2,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1751636782168,0.78921,2533.3,2533.2,2.12584]
["bitfinex-derivatives","ETHF0:USTF0",1751636782368,0.78921,2533.3,2533.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751636782663,0.78927,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751636782876,2.14117,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751636783571,0.7893,2533.0,2532.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751636783765,0.78933,2532.9,2532.8,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1751636783962,1.14123,2532.9,2532.8,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1751636784167,0.6532,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636784368,0.78931,2533.0,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751636784568,3.2078,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751636784769,37.7894,2533.5,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751636784770,0.78922,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751636785164,3.99696,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751636785375,0.78922,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751636785568,0.78922,2533.3,2533.2,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1751636785969,0.78922,2533.3,2533.2,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1751636786170,0.78922,2533.3,2533.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751636786370,1.97304,2533.3,2532.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751636786571,0.78932,2533.0,2532.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751636786771,0.78932,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751636788174,0.78935,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751636788376,0.78936,2532.8,2532.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751636788570,0.78936,2532.8,2532.7,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751636788775,0.78936,2532.9,2532.8,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751636789677,0.78936,2532.8,2532.7,2.18059]
["bitfinex-derivatives","ETHF0:USTF0",1751636789879,0.7894,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636790180,0.78946,2532.5,2532.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751636790675,2.10233,2532.7,2532.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751636790873,2.10233,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751636791070,1.3129,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751636791273,2.1023,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751636792368,0.78946,2532.5,2532.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751636792576,3.2078,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636792772,0.7896,2532.1,2531.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751636793081,0.7896,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751636793374,0.78961,2532.0,2531.9,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1751636793678,3.28388,2532.4,2531.9,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1751636793679,0.7896,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751636794080,1.3101,2532.4,2531.9,2.62541]
["bitfinex-derivatives","ETHF0:USTF0",1751636794282,0.78956,2532.3,2532.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751636794681,0.78957,2532.2,2532.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751636795784,2.09961,2532.4,2532.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751636797384,16.15866,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636797891,14.7028,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636798183,12.28443,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636798384,15.49223,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636798985,3.99715,2532.9,2532.5,1.97365]
["bitfinex-derivatives","ETHF0:USTF0",1751636799185,5.29395,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751636801095,4.5046,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751636801292,3.2078,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751636802091,3.2078,2532.9,2532.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751636802393,0.78938,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751636802593,2.18508,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751636803586,1.3957,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751636803790,0.78931,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751636804186,2.16131,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751636808098,1.372,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751636808295,0.7893,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751636809197,2.2032,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751636809798,0.7893,2533.0,2532.9,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1751636810397,2.20319,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751636810899,0.78933,2532.9,2532.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751636811097,3.99713,2532.9,2532.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751636811298,3.99713,2532.9,2532.8,1.43194]
["bitfinex-derivatives","ETHF0:USTF0",1751636811895,3.99713,2532.9,2532.5,2.66023]
["bitfinex-derivatives","ETHF0:USTF0",1751636811896,0.78943,2532.7,2532.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751636812096,0.78943,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751636812601,2.10769,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751636812802,3.2078,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751636813201,3.99713,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751636813398,5.18115,2532.9,2532.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751636813598,0.78943,2532.6,2532.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751636813804,3.99723,2532.6,2532.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751636814001,3.99723,2532.6,2532.5,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1751636814802,0.78946,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751636815198,0.78952,2532.4,2532.3,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751636815696,3.28737,2532.5,2532.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751636815697,0.78952,2532.3,2532.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751636815900,2.11912,2532.3,2532.2,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1751636816501,5.32692,2532.3,2532.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751636817003,0.78961,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751636818203,0.78961,2532.0,2531.9,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1751636818499,3.99741,2532.0,2531.9,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1751636819504,3.2078,2532.0,2531.9,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1751636820299,2.238,2532.0,2531.9,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1751636820698,0.78953,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751636820899,0.7895,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751636821103,0.78951,2532.4,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751636821409,0.78947,2532.5,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636821594,3.99724,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636822105,3.2078,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636822502,3.99723,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751636822705,0.78946,2532.5,2532.4,2.15886]
["bitfinex-derivatives","ETHF0:USTF0",1751636823299,0.78946,2532.5,2532.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1751636823505,0.78954,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751636824310,3.37927,2532.5,2531.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751636824311,0.78961,2532.1,2531.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751636824512,0.78961,2532.0,2531.9,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1751636825214,0.78964,2531.9,2531.8,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1751636826005,3.2078,2532.1,2532.0,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751636826209,0.78955,2532.3,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751636826610,0.78958,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751636828120,0.78963,2532.1,2532.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751636829210,3.32282,2532.3,2531.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751636829211,0.78964,2532.0,2531.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751636829615,0.78957,2532.2,2532.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751636829818,0.7896,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751636830318,0.78958,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751636830821,0.78963,2532.1,2532.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751636831711,0.78958,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751636832220,0.78962,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751636833426,0.78964,2532.0,2531.9,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751636833620,2.09144,2532.0,2531.9,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751636834827,0.78964,2531.9,2531.8,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1751636835125,0.78964,2531.9,1960.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751636835126,1.9742,2531.8,2530.4,3.92903859]
["bitfinex-derivatives","ETHF0:USTF0",1751636835318,3.99788,2530.5,2530.4,4.71914859]
["bitfinex-derivatives","ETHF0:USTF0",1751636835523,3.2078,2530.5,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751636835923,3.99788,2530.5,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751636836423,3.99789,2530.5,2530.3,2.11412]
["bitfinex-derivatives","ETHF0:USTF0",1751636836618,3.99789,2530.5,2530.3,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1751636836817,0.79011,2530.4,2530.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751636837227,0.79011,2530.4,2530.3,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1751636837427,3.9979,2530.5,2530.3,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1751636837628,3.2078,2530.5,2530.3,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1751636837827,0.79011,2530.4,2530.3,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1751636838024,3.9979,2530.5,2530.3,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1751636838231,3.2078,2530.5,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751636838928,3.2078,2530.5,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636839134,0.7902,2530.2,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636839326,0.7902,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751636839527,3.998,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751636839933,3.2078,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751636840134,3.2078,2530.2,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636840332,4.4992,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751636840633,5.28938,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751636840825,0.79021,2530.1,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636841126,3.2078,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751636841530,3.2078,2530.5,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751636841728,3.2078,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751636842131,3.2078,2530.8,2530.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751636842330,3.26647,2530.7,2530.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751636842635,3.2078,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751636842828,3.99794,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751636843029,3.2078,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751636843227,3.99794,2530.3,2530.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751636843431,0.79018,2530.2,2530.1,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1751636843729,3.2078,2530.3,2530.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751636843936,0.79018,2530.2,2530.1,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1751636844133,0.79021,2530.1,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636844334,2.18311,2530.1,2530.0,1.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751636845039,1.3929,2530.1,2530.0,1.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751636845238,2.18311,2530.1,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636845633,2.18311,2530.1,2530.0,1.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751636846141,2.18311,2530.1,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636846635,13.64111,2530.1,2530.0,1.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751636847431,13.64111,2530.1,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636847830,13.64111,2530.1,2530.0,1.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751636849354,2.18311,2530.1,2530.0,1.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751636849551,2.18311,2530.1,2530.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751636850443,3.36847,2530.1,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636850645,3.2078,2529.8,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751636850845,3.9981,2529.8,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751636851044,3.2078,2529.8,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751636851454,3.9981,2529.8,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751636851650,3.2078,2529.8,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751636851953,0.79036,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636852943,2.12956,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636853146,3.2078,2530.0,2529.5,5.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636853346,3.2078,2531.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636853548,3.2078,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636853748,3.2078,2531.1,2530.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751636853944,3.2078,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751636855447,11.469,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636855648,11.469,2531.3,2531.2,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751636855953,3.2078,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751636856143,3.2078,2531.5,2531.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751636856346,0.78988,2531.2,2531.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751636856551,1.3429,2531.4,2531.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751636856751,1.3429,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636856752,0.78988,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636856952,3.2078,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751636857143,3.2078,2531.5,2531.3,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751636857550,3.99759,2531.5,2531.3,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751636857946,0.7898,2531.4,2531.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751636858148,0.78989,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636858448,3.2078,2531.2,2530.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751636858654,3.2078,2531.2,2531.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751636858948,0.78986,2531.2,2531.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751636859146,0.78986,2531.2,2530.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751636859544,0.78996,2530.9,2530.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751636859848,0.78999,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751636860041,1.2879,2530.8,2530.5,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751636860240,0.79004,2530.7,2530.5,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751636861152,0.79005,2530.6,2530.5,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751636861448,1.2879,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751636861648,1.2879,2530.8,2530.2,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751636861952,1.2879,2530.8,2530.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751636862148,0.79008,2530.5,2530.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751636862352,3.2629,2530.8,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751636862545,0.79011,2530.4,2530.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751636862750,3.2078,2530.6,2530.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751636862952,3.2078,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751636863350,3.2078,2530.6,2530.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751636863546,3.2078,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751636865651,3.2078,2530.6,2530.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751636865952,3.2078,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751636867256,0.79011,2530.4,2530.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751636867457,0.79011,2530.4,2530.3,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1751636868858,0.7901,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751636870262,3.99788,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751636870455,3.2078,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751636872056,3.99785,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751636872959,0.79011,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751636873262,0.79011,2530.5,2530.3,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1751636873263,0.79011,2530.4,2530.3,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1751636873958,1.4102,2530.5,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751636874159,3.99787,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751636875163,3.99785,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751636876756,3.2078,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751636877164,3.99785,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751636877566,3.2078,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751636878366,3.99785,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751636879065,3.2078,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751636879261,3.2078,2531.0,2530.3,2.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751636879564,0.79001,2530.8,2530.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751636879865,2.10597,2530.9,2530.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751636880563,1.316,2530.9,2530.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751636880965,9.659361,2530.9,2530.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751636881160,8.343361,2530.9,2530.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751636881366,9.133321,2530.9,2530.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751636881563,9.133321,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636881766,9.133321,2530.9,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751636881767,0.79005,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751636881968,0.7901,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636882164,1.3983,2530.6,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636882366,3.99793,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751636882565,3.2078,2530.4,2529.9,1.97568]
["bitfinex-derivatives","ETHF0:USTF0",1751636882763,1.3624,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751636883066,0.79006,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751636883663,3.2078,2530.7,2530.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751636883871,3.2078,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636883872,1.3624,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636884160,0.79017,2530.3,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751636884566,2.15257,2530.3,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751636885366,10.495931,2530.3,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751636885565,10.495931,2530.3,2529.9,1.97567]
["bitfinex-derivatives","ETHF0:USTF0",1751636885566,0.79026,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751636886861,0.79026,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751636887860,0.79022,2530.1,2530.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751636888065,0.79022,2530.2,2530.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751636888564,0.79023,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751636889171,13.033341,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636889469,0.7903,2529.8,2529.7,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751636889665,0.7903,2529.8,2529.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751636889867,0.79033,2529.7,2529.6,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751636890068,0.79036,2529.6,2529.5,1.62816811]
["bitfinex-derivatives","ETHF0:USTF0",1751636890373,8.343361,2529.7,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636890577,0.79036,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636890761,2.12216,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636891565,2.79216,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636891766,2.79216,2529.6,2529.5,0.95168811]
["bitfinex-derivatives","ETHF0:USTF0",1751636891965,0.79036,2529.6,2529.5,0.95168811]
["bitfinex-derivatives","ETHF0:USTF0",1751636892363,2.13586,2529.6,2529.5,0.95168811]
["bitfinex-derivatives","ETHF0:USTF0",1751636892563,2.13586,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636893671,2.13586,2529.6,2529.5,0.95168811]
["bitfinex-derivatives","ETHF0:USTF0",1751636894470,0.79036,2529.6,2529.5,0.95168811]
["bitfinex-derivatives","ETHF0:USTF0",1751636895172,0.79036,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636895173,10.460621,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636895769,10.460621,2529.6,2529.5,0.95168811]
["bitfinex-derivatives","ETHF0:USTF0",1751636895966,9.670261,2529.6,2529.5,0.95168811]
["bitfinex-derivatives","ETHF0:USTF0",1751636896776,8.343361,2529.6,2529.5,0.95168811]
["bitfinex-derivatives","ETHF0:USTF0",1751636898574,9.133721,2529.6,2529.5,0.95168811]
["bitfinex-derivatives","ETHF0:USTF0",1751636898777,9.133721,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636898980,10.432921,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636899978,10.432921,2529.6,2529.5,0.95168811]
["bitfinex-derivatives","ETHF0:USTF0",1751636900172,9.133721,2529.6,2529.5,0.95168811]
["bitfinex-derivatives","ETHF0:USTF0",1751636901579,9.133721,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636902575,9.133721,2529.6,2529.5,0.95168811]
["bitfinex-derivatives","ETHF0:USTF0",1751636902779,9.133721,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636904080,9.133721,2529.6,2529.5,0.95168811]
["bitfinex-derivatives","ETHF0:USTF0",1751636904277,9.133721,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636904886,9.133721,2529.6,2529.5,0.95168811]
["bitfinex-derivatives","ETHF0:USTF0",1751636905578,8.343361,2529.6,2529.5,0.95168811]
["bitfinex-derivatives","ETHF0:USTF0",1751636905883,9.133721,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636906077,10.486321,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636906280,9.695961,2529.6,2529.5,0.95168811]
["bitfinex-derivatives","ETHF0:USTF0",1751636906485,8.343361,2529.6,2529.5,0.95168811]
["bitfinex-derivatives","ETHF0:USTF0",1751636907377,9.133721,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636909082,8.343361,2529.6,2529.5,0.95167811]
["bitfinex-derivatives","ETHF0:USTF0",1751636909279,9.133721,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636909480,8.343361,2529.6,2529.5,0.95167811]
["bitfinex-derivatives","ETHF0:USTF0",1751636910181,9.133721,2529.6,2529.5,0.95167811]
["bitfinex-derivatives","ETHF0:USTF0",1751636910481,8.343361,2529.6,2529.5,0.95167811]
["bitfinex-derivatives","ETHF0:USTF0",1751636910777,1.3484,2529.9,2529.5,0.95167811]
["bitfinex-derivatives","ETHF0:USTF0",1751636910778,1.97521,2530.5,2529.5,5.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636910976,0.79018,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636911176,1.3798,2530.5,2530.3,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751636911377,1.3798,2530.5,2530.1,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1751636911682,0.79018,2530.2,2530.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751636913391,0.79018,2530.2,2530.1,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1751636913586,0.79014,2530.4,2530.3,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751636914183,0.79011,2530.5,2530.1,1.97551]
["bitfinex-derivatives","ETHF0:USTF0",1751636914383,1.4093,2530.4,2529.8,1.97575]
["bitfinex-derivatives","ETHF0:USTF0",1751636914582,0.79014,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636914789,0.79014,2530.4,2530.3,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751636915083,8.343361,2530.4,2530.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751636915276,8.343361,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636915277,1.97545,2530.2,2529.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751636915479,1.97545,2530.2,2529.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751636915480,0.79033,2529.7,2529.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751636917386,0.79033,2529.7,2529.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751636917586,0.79036,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636919191,2.16126,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636920278,10.504621,2529.6,2529.5,0.16128811]
["bitfinex-derivatives","ETHF0:USTF0",1751636920478,11.690211,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636920680,0.79052,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636920881,0.79052,2529.1,2529.0,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1751636921686,3.2078,2529.4,2529.0,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1751636921687,1.3709,2529.4,2529.1,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751636921887,0.79051,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751636923592,0.79048,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751636923890,0.79052,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636924290,0.79055,2529.0,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751636924487,0.79061,2528.9,2528.8,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751636924688,0.79061,2528.8,2528.7,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1751636925388,0.79061,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636925389,8.343361,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636925587,8.343361,2528.8,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751636926784,8.343361,2528.8,2528.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751636926990,0.79066,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751636927188,8.343361,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636927390,9.134001,2528.8,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751636927895,8.343361,2528.8,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751636928395,8.343361,2528.8,2528.7,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1751636931291,8.343361,2528.8,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751636931495,9.133971,2528.8,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751636931696,9.688661,2528.8,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751636932191,8.343361,2528.8,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751636934590,8.343361,2528.8,2528.7,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1751636935297,8.343361,2528.8,2528.7,8.99844]
["bitfinex-derivatives","ETHF0:USTF0",1751636935690,11.551,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751636935886,12.34146,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751636936092,11.551,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751636937586,1.97642,2529.0,2528.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751636937887,0.79069,2528.6,2528.4,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1751636938287,0.79071,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636939200,0.79071,2528.5,2528.4,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1751636939391,0.7907,2528.6,2528.5,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751636939697,0.79071,2528.5,2528.4,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1751636939890,1.9767,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636940098,4.4932,2528.7,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751636940099,1.2854,2528.4,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751636940286,8.343361,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751636940486,0.79075,2528.4,2528.3,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751636940684,8.343361,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751636940886,8.343361,2528.5,2528.4,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1751636941790,7.56851489,2528.5,2528.4,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1751636942097,7.56851489,2528.5,2528.4,8.99854]
["bitfinex-derivatives","ETHF0:USTF0",1751636942792,7.56851489,2528.5,2528.4,10.34804]
["bitfinex-derivatives","ETHF0:USTF0",1751636942992,7.56851489,2528.5,2528.4,5.34804]
["bitfinex-derivatives","ETHF0:USTF0",1751636943499,8.35922489,2528.5,2528.4,5.34804]
["bitfinex-derivatives","ETHF0:USTF0",1751636943997,7.56851489,2528.5,2528.4,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1751636944299,7.56851489,2528.5,2528.4,5.34804]
["bitfinex-derivatives","ETHF0:USTF0",1751636947192,8.35922489,2528.5,2528.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751636947397,0.79083,2528.1,2528.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751636947602,4.4971,2528.4,2528.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751636947803,0.79083,2528.1,2528.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751636948003,0.7908,2528.3,2528.2,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751636948205,0.79081,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636948395,1.2893,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636948600,0.7908,2528.2,2528.1,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1751636948801,9.54531489,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636949103,0.79079,2528.3,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751636949304,0.7908,2528.2,2528.1,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1751636949698,0.7908,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636950013,0.79079,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636950200,0.79079,2528.3,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751636950705,0.79072,2528.5,2528.4,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751636950904,0.79072,2528.5,2528.4,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1751636951293,0.79072,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636951501,0.7908,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636952402,0.79089,2527.9,2527.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751636953596,1.3648,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636953597,0.79092,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636953802,0.79092,2527.8,2527.7,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1751636954101,0.79092,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636954496,0.79108,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636954696,0.79108,2527.4,2526.8,7.61056043]
["bitfinex-derivatives","ETHF0:USTF0",1751636954697,0.79105,2527.4,2526.8,7.61056043]
["bitfinex-derivatives","ETHF0:USTF0",1751636954906,0.79105,2527.4,2526.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751636954907,1.3648,2527.3,2526.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751636955100,0.6758,2527.5,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751636955302,8.343361,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751636955697,5.135561,2527.3,2527.2,5.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751636956000,2.309091,2527.3,2527.2,18.61081]
["bitfinex-derivatives","ETHF0:USTF0",1751636956203,0.682761,2527.3,2527.2,18.61081]
["bitfinex-derivatives","ETHF0:USTF0",1751636956596,3.2078,2528.3,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751636957404,3.2078,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636957600,1.3311,2528.2,2528.0,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751636957805,0.79086,2528.0,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751636958008,3.99866,2528.0,2527.5,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751636958208,2.029,2527.9,2527.8,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751636958403,0.6979,2527.9,2527.8,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751636959704,9.041261,2527.9,2527.8,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751636960101,9.041261,2527.9,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751636960303,0.79092,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751636960605,1.2873,2527.8,2527.1,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1751636960908,0.79103,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751636961107,3.2078,2527.6,2527.4,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751636961314,1.2873,2527.5,2526.8,2.82600134]
["bitfinex-derivatives","ETHF0:USTF0",1751636961508,1.2873,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751636961808,0.79106,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751636962011,1.49736,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751636962210,0.79112,2527.2,2526.8,0.84793134]
["bitfinex-derivatives","ETHF0:USTF0",1751636962402,3.99892,2527.2,2526.8,0.84793134]
["bitfinex-derivatives","ETHF0:USTF0",1751636962708,0.79119,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751636962904,0.79121,2526.9,2526.8,0.16323134]
["bitfinex-derivatives","ETHF0:USTF0",1751636963203,4.70531,2526.9,2526.8,0.95447134]
["bitfinex-derivatives","ETHF0:USTF0",1751636963406,3.9141,2526.9,2526.8,0.95447134]
["bitfinex-derivatives","ETHF0:USTF0",1751636963606,54.06738,2527.5,2526.8,0.16323134]
["bitfinex-derivatives","ETHF0:USTF0",1751636963908,0.79118,2527.0,2526.8,0.16323134]
["bitfinex-derivatives","ETHF0:USTF0",1751636964104,0.7063,2527.2,2526.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751636964310,0.79121,2526.9,2526.8,0.95447134]
["bitfinex-derivatives","ETHF0:USTF0",1751636964505,0.79116,2527.1,2526.8,0.16323134]
["bitfinex-derivatives","ETHF0:USTF0",1751636964808,0.79121,2526.9,2526.8,0.16323134]
["bitfinex-derivatives","ETHF0:USTF0",1751636965015,3.9141,2527.2,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751636965199,0.79119,2527.0,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751636965402,0.79118,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751636965598,0.79116,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751636965801,0.79116,2527.1,2526.8,0.16323134]
["bitfinex-derivatives","ETHF0:USTF0",1751636965802,3.2078,2527.5,2526.9,1.97802]
["bitfinex-derivatives","ETHF0:USTF0",1751636966106,0.79109,2527.3,2527.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751636966304,8.343361,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751636966504,0.79121,2526.9,2526.8,0.16323134]
["bitfinex-derivatives","ETHF0:USTF0",1751636966809,3.99901,2526.9,2526.8,0.16323134]
["bitfinex-derivatives","ETHF0:USTF0",1751636967206,8.2078,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636967404,3.2078,2526.5,2525.5,5.50462262]
["bitfinex-derivatives","ETHF0:USTF0",1751636967609,0.099,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751636967809,8.343361,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636968006,8.343361,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751636968206,8.343361,2527.1,2527.0,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1751636968404,6.24698191,2527.1,2527.0,8.99897]
["bitfinex-derivatives","ETHF0:USTF0",1751636968607,3.28232191,2527.1,2527.0,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1751636969105,3.28232191,2527.1,2527.0,8.99897]
["bitfinex-derivatives","ETHF0:USTF0",1751636969304,3.28232191,2527.1,2527.0,5.35767]
["bitfinex-derivatives","ETHF0:USTF0",1751636969704,3.28232191,2527.1,2527.0,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1751636969903,3.28232191,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751636970409,3.28232191,2527.1,2527.0,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1751636970606,2.46941191,2527.1,2527.0,10.35767]
["bitfinex-derivatives","ETHF0:USTF0",1751636970807,2.29984405,2528.1,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751636971000,3.06645873,2528.5,2528.1,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751636971203,1.17790767,2528.4,2528.3,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1751636971409,3.49326822,2528.5,2528.3,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1751636971600,3.06645873,2528.8,2528.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1751636971601,3.49326822,2528.4,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751636971804,1.17790767,2528.3,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751636973407,6.22006055,2529.2,2529.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751636973610,1.86849718,2529.1,2529.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751636973812,1.15959718,2529.1,2529.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751636974201,1.15959718,2529.1,2529.0,8.99835]
["bitfinex-derivatives","ETHF0:USTF0",1751636974408,1.15959718,2529.1,2529.0,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1751636974607,1.15959718,2529.1,2529.0,10.39765]
["bitfinex-derivatives","ETHF0:USTF0",1751636975007,8.68148818,2529.1,2529.0,10.39765]
["bitfinex-derivatives","ETHF0:USTF0",1751636975209,6.93615818,2529.1,2529.0,10.39765]
["bitfinex-derivatives","ETHF0:USTF0",1751636975410,4.76103818,2529.1,2529.0,10.39765]
["bitfinex-derivatives","ETHF0:USTF0",1751636976308,4.76103818,2529.1,2529.0,22.14965]
["bitfinex-derivatives","ETHF0:USTF0",1751636976511,4.76103818,2529.1,2529.0,5.39765]
["bitfinex-derivatives","ETHF0:USTF0",1751636977011,4.76103818,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636977408,4.76103818,2529.1,2528.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751636977708,0.7906,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636978012,0.79066,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636978211,0.79071,2528.5,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751636978513,3.2078,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636978909,3.2078,2528.9,2528.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751636979109,4.76103818,2529.1,2528.4,3.39151]
["bitfinex-derivatives","ETHF0:USTF0",1751636979310,4.76103818,2529.1,2528.9,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751636979509,4.76103818,2529.1,2528.9,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751636980017,4.76103818,2529.1,2529.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751636981614,4.76103818,2529.1,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751636981915,4.76103818,2529.1,2528.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751636982116,4.76103818,2529.1,2529.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751636983214,0.79056,2529.0,2528.8,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751636983412,0.6498,2529.0,2528.9,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751636983611,0.6498,2529.0,2528.5,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751636983816,3.8576,2529.0,2528.9,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751636984721,3.8576,2529.0,2528.5,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751636984722,4.64816,2529.0,2528.5,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751636985017,3.8576,2529.0,2528.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751636985224,0.79063,2528.8,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751636985422,3.2078,2528.7,2528.0,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1751636985633,1.3451,2528.6,2528.4,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751636985821,2.13581,2528.6,2528.4,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751636986123,3.8991,2528.7,2528.6,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751636986420,0.79072,2528.5,2528.1,3.30697]
["bitfinex-derivatives","ETHF0:USTF0",1751636986625,0.79077,2528.3,2528.2,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751636986824,0.79076,2528.4,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751636987021,3.38012,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636987228,0.79077,2528.3,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751636987420,3.2078,2528.4,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751636987620,1.47889,2528.3,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751636988122,0.7908,2528.2,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751636988321,0.7908,2528.2,2527.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751636988527,0.7908,2528.2,2527.8,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751636988919,0.6881,2528.3,2527.8,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1751636989114,0.79085,2528.1,2528.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751636989415,0.79086,2528.0,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751636989618,0.79085,2528.1,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751636989914,0.79085,2528.1,2528.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751636990318,4.76103818,2528.1,2528.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751636990719,4.76103818,2528.1,2527.7,6.54588]
["bitfinex-derivatives","ETHF0:USTF0",1751636990720,5.55188818,2528.1,2527.7,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1751636990921,5.55188818,2528.1,2528.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751636991521,0.79093,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636991723,0.79094,2527.8,2527.4,6.54612]
["bitfinex-derivatives","ETHF0:USTF0",1751636992128,3.2078,2527.8,2527.1,5.18567]
["bitfinex-derivatives","ETHF0:USTF0",1751636992322,1.48358,2527.7,2527.2,1.97777]
["bitfinex-derivatives","ETHF0:USTF0",1751636992524,1.48358,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751636992719,0.6926,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751636992924,3.2078,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751636993127,3.2078,2527.8,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751636993429,0.79096,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751636994018,3.99875,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751636994224,3.2078,2527.8,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751636994422,3.2078,2527.8,2527.3,3.36401]
["bitfinex-derivatives","ETHF0:USTF0",1751636994423,3.2078,2527.8,2527.3,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1751636994722,0.79091,2527.9,2527.7,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751636994920,7.96883818,2528.1,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751636994921,1.48348,2528.0,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751636995121,1.48348,2528.0,2527.5,1.97754]
["bitfinex-derivatives","ETHF0:USTF0",1751636995122,0.6926,2528.0,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751636995423,3.2078,2528.1,2528.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751636995730,3.2078,2528.4,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751636996623,3.2078,2528.7,2528.6,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751636997131,3.99844,2528.7,2528.3,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1751636997327,3.99844,2528.7,2528.6,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751636997528,3.2078,2528.7,2528.1,5.18484]
["bitfinex-derivatives","ETHF0:USTF0",1751636997739,0.79071,2528.5,2528.4,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751636997923,0.79072,2528.5,2528.4,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751636998119,3.99846,2528.7,2528.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751636998321,3.2078,2528.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636998524,0.79095,2527.8,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751636998725,0.79096,2527.7,2527.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751636999018,1.3112,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751636999219,0.79094,2527.8,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751636999428,0.79094,2527.8,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751636999622,2.10212,2527.9,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751636999819,1.3112,2527.9,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751637000018,0.79094,2527.8,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751637000222,8.343361,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637000419,8.343361,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751637000627,8.343361,2527.8,2527.7,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1751637001130,8.343361,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751637001333,9.134301,2527.8,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751637001528,9.134301,2527.8,2527.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751637001730,8.343361,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751637001933,7.343361,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751637002233,6.343361,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751637003327,6.343361,2527.8,2527.7,5.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751637004032,6.343361,2527.8,2527.7,10.99536]
["bitfinex-derivatives","ETHF0:USTF0",1751637006032,6.343361,2527.8,2527.7,5.99536]
["bitfinex-derivatives","ETHF0:USTF0",1751637007132,6.343361,2527.8,2527.7,10.99536]
["bitfinex-derivatives","ETHF0:USTF0",1751637007332,6.343361,2527.8,2527.7,5.99536]
["bitfinex-derivatives","ETHF0:USTF0",1751637010937,6.343361,2527.8,2527.7,4.65306]
["bitfinex-derivatives","ETHF0:USTF0",1751637011437,6.343361,2527.8,2527.4,6.48232]
["bitfinex-derivatives","ETHF0:USTF0",1751637011638,6.343361,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751637012530,7.038361,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751637013737,6.343361,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751637014042,11.343361,2527.8,2527.2,1.97775]
["bitfinex-derivatives","ETHF0:USTF0",1751637014233,3.2078,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637014433,2.08484,2527.5,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751637014629,2.73634,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751637014930,1.9453,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751637015128,13.288661,2527.5,2526.8,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751637015330,0.79119,2527.0,2526.5,1.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751637015538,2.6215,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751637015735,2.6215,2526.9,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751637015937,6.62053,2526.9,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751637016436,10.8293,2526.9,2526.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751637016637,3.12887708,2526.9,2526.2,5.80458443]
["bitfinex-derivatives","ETHF0:USTF0",1751637016833,3.12887708,2526.9,2526.3,0.61822443]
["bitfinex-derivatives","ETHF0:USTF0",1751637017031,3.12887708,2526.9,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751637017233,3.12887708,2526.9,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637017434,3.2078,2526.6,2526.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751637017740,3.2078,2527.0,2526.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751637017930,3.2078,2527.0,2526.9,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751637018134,3.2078,2527.0,2526.1,3.37689]
["bitfinex-derivatives","ETHF0:USTF0",1751637018428,3.2078,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751637020537,1.3342,2526.4,2526.3,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751637021035,7.016161,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751637021337,6.343361,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751637021530,5.424371,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751637022436,5.424371,2526.5,2526.4,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1751637023038,2.853221,2526.5,2526.4,7.11246]
["bitfinex-derivatives","ETHF0:USTF0",1751637023347,0.124171,2526.5,2526.4,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1751637023642,1e-06,2526.5,2526.4,7.11246]
["bitfinex-derivatives","ETHF0:USTF0",1751637024333,1e-06,2526.5,2526.4,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1751637024537,1e-06,2526.5,2526.4,7.11246]
["bitfinex-derivatives","ETHF0:USTF0",1751637025333,1e-06,2526.5,2526.4,56.97246]
["bitfinex-derivatives","ETHF0:USTF0",1751637025539,1e-06,2526.5,2526.4,18.92846]
["bitfinex-derivatives","ETHF0:USTF0",1751637025739,1e-06,2526.5,2526.4,7.11246]
["bitfinex-derivatives","ETHF0:USTF0",1751637025946,1e-06,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751637026536,5.000001,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637026737,5.000001,2526.5,2525.7,1.97896]
["bitfinex-derivatives","ETHF0:USTF0",1751637026738,0.79141,2526.3,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751637026940,3.2078,2526.4,2526.2,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751637027137,0.79143,2526.2,2525.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751637027339,0.79146,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637027740,2.14782,2526.3,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751637027941,3.2078,2526.4,2525.7,1.97893]
["bitfinex-derivatives","ETHF0:USTF0",1751637028239,3.2078,2526.4,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637028240,0.79148,2526.1,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637028436,0.79148,2526.1,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637028645,3.33492,2526.3,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751637028844,0.79151,2526.0,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751637029140,1.3564,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637029345,0.79145,2526.2,2525.7,1.97897]
["bitfinex-derivatives","ETHF0:USTF0",1751637029542,1.3564,2526.3,2525.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751637029742,0.79153,2525.9,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751637030146,3.2078,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637030350,3.2078,2526.1,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637030649,2.0299,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637030947,0.6854,2526.0,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751637031143,0.6854,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637031646,0.79144,2526.2,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751637031940,0.79144,2526.2,2525.6,6.58271]
["bitfinex-derivatives","ETHF0:USTF0",1751637031941,1.3445,2526.3,2526.1,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751637032137,3.99918,2526.4,2525.7,2.67643]
["bitfinex-derivatives","ETHF0:USTF0",1751637032338,9.134851,2526.0,2525.5,1.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751637032544,8.343361,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637032743,9.761861,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637033138,8.343361,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637034345,8.343361,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637034748,0.7091,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751637034941,0.79155,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637035341,7.343361,2525.8,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751637035740,7.343361,2525.8,2525.3,5.33946]
["bitfinex-derivatives","ETHF0:USTF0",1751637035741,10.551161,2525.8,2525.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751637035944,0.7916,2525.7,2525.2,1.97935]
["bitfinex-derivatives","ETHF0:USTF0",1751637036243,11.902561,2525.8,2525.2,1.97935]
["bitfinex-derivatives","ETHF0:USTF0",1751637036244,7.343361,2525.8,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751637036647,8.694761,2525.8,2525.0,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1751637036948,0.79167,2525.5,2525.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751637037348,0.79168,2525.4,2525.3,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751637037843,0.79165,2525.5,2525.0,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751637038048,0.79163,2525.6,2525.1,3.37364]
["bitfinex-derivatives","ETHF0:USTF0",1751637038248,0.79161,2525.7,2525.5,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751637038447,10.551161,2525.8,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751637038651,7.343361,2525.8,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751637038846,7.343361,2525.8,2525.4,1.97919]
["bitfinex-derivatives","ETHF0:USTF0",1751637038847,10.551161,2525.8,2525.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1751637039039,10.551161,2525.8,2524.9,1.97955]
["bitfinex-derivatives","ETHF0:USTF0",1751637039040,3.2078,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637039246,0.79175,2525.2,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751637039450,0.79178,2525.1,2524.9,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751637039754,0.7126,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751637039952,0.7126,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637040147,7.343361,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637040343,7.343361,2525.0,2524.8,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1751637040547,7.343361,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637041347,7.343361,2525.0,2524.9,2.14453]
["bitfinex-derivatives","ETHF0:USTF0",1751637041949,7.343361,2525.0,2524.8,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1751637042142,7.343361,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637042343,7.343361,2525.0,2524.5,5.18768]
["bitfinex-derivatives","ETHF0:USTF0",1751637042544,7.343361,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637042753,8.135171,2525.0,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751637043051,8.135161,2525.0,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751637043253,7.343361,2525.0,2524.5,7.24798]
["bitfinex-derivatives","ETHF0:USTF0",1751637043453,0.6858,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637043652,3.2078,2524.6,2524.1,0.16517457]
["bitfinex-derivatives","ETHF0:USTF0",1751637044352,3.2078,2524.6,2524.1,0.95725457]
["bitfinex-derivatives","ETHF0:USTF0",1751637044552,2.85598183,2524.5,2524.2,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751637044751,0.68090183,2524.5,2524.1,0.16517457]
["bitfinex-derivatives","ETHF0:USTF0",1751637044951,1.47287183,2524.5,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751637045153,7.343361,2524.4,2524.1,0.16517457]
["bitfinex-derivatives","ETHF0:USTF0",1751637045348,7.343361,2524.4,2524.3,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751637045754,7.34986283,2524.4,2524.3,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751637046557,7.34986283,2524.4,2524.3,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1751637046752,7.34986283,2524.4,2524.3,7.19622]
["bitfinex-derivatives","ETHF0:USTF0",1751637046753,6.506371,2524.4,2524.3,7.19622]
["bitfinex-derivatives","ETHF0:USTF0",1751637047558,6.506371,2524.4,2524.3,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1751637047761,6.506371,2524.4,2524.3,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751637047959,6.51287283,2524.4,2524.3,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751637048668,6.51287283,2524.4,2524.3,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1751637049265,5.273221,2524.4,2524.3,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1751637049767,2.867481,2524.4,2524.3,20.86582]
["bitfinex-derivatives","ETHF0:USTF0",1751637049963,1e-06,2524.4,2524.3,20.86582]
["bitfinex-derivatives","ETHF0:USTF0",1751637050162,1e-06,2524.4,2524.3,22.19512]
["bitfinex-derivatives","ETHF0:USTF0",1751637050966,1e-06,2524.4,2524.3,79.21912]
["bitfinex-derivatives","ETHF0:USTF0",1751637051263,3.2078,2525.8,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751637051963,3.2078,2525.8,2525.1,5.18719]
["bitfinex-derivatives","ETHF0:USTF0",1751637052164,3.2078,2525.8,2525.0,3.29395]
["bitfinex-derivatives","ETHF0:USTF0",1751637052165,0.7916,2525.7,2525.0,3.29395]
["bitfinex-derivatives","ETHF0:USTF0",1751637052368,3.2078,2525.5,2524.8,5.18742]
["bitfinex-derivatives","ETHF0:USTF0",1751637052571,3.2078,2525.2,2524.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751637052767,3.99955,2525.2,2524.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751637053069,1.4072,2525.1,2524.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751637053265,1.4072,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751637053569,1.4072,2525.1,2524.6,1.97983]
["bitfinex-derivatives","ETHF0:USTF0",1751637053861,1.4072,2525.1,2524.9,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751637054066,2.19898,2525.1,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751637054268,8.343361,2525.0,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751637054469,8.343361,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637055568,8.343361,2525.0,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751637055768,8.343361,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637056066,8.343361,2525.0,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751637056469,9.135161,2525.0,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751637056665,0.79184,2524.9,2524.4,16.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751637056870,8.343361,2525.0,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751637057071,0.0060311,2524.8,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751637059568,0.7979211,2524.8,2524.6,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751637059774,0.79194,2524.6,2524.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751637059972,2.08551,2524.7,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751637060268,1.3676,2524.8,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751637060473,0.00610954,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751637061465,8.34947054,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751637061663,8.34947054,2524.6,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751637061664,9.14141054,2524.6,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751637061971,8.34947054,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751637062568,11.55727054,2524.6,2524.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751637062770,12.34921054,2524.6,2524.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751637063179,12.34921054,2524.6,2524.5,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1751637063180,8.34947054,2524.6,2524.5,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1751637063478,6.70094054,2524.6,2524.5,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1751637063676,6.70094054,2524.6,2524.5,8.99976]
["bitfinex-derivatives","ETHF0:USTF0",1751637063874,1.97875,2526.0,2524.9,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1751637064071,1.97875,2526.0,2524.3,57.027]
["bitfinex-derivatives","ETHF0:USTF0",1751637064072,0.6744,2525.8,2525.2,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751637064276,0.6744,2525.8,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637064277,1.97912,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637064475,3.2078,2525.0,2524.1,4.10683991]
["bitfinex-derivatives","ETHF0:USTF0",1751637064674,5.1876,2524.7,2524.1,0.16517457]
["bitfinex-derivatives","ETHF0:USTF0",1751637064875,5.1876,2524.7,2524.1,4.10683991]
["bitfinex-derivatives","ETHF0:USTF0",1751637064876,3.2078,2524.2,2524.1,4.10683991]
["bitfinex-derivatives","ETHF0:USTF0",1751637065181,3.2078,2524.2,2524.1,0.95725457]
["bitfinex-derivatives","ETHF0:USTF0",1751637065473,3.99985,2524.2,2524.1,0.16517457]
["bitfinex-derivatives","ETHF0:USTF0",1751637066074,21.4586,2524.2,2523.1,7.14946534]
["bitfinex-derivatives","ETHF0:USTF0",1751637066273,3.2078,2523.5,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751637066575,2.7541,2523.4,2522.8,5.18903]
["bitfinex-derivatives","ETHF0:USTF0",1751637066770,2.7541,2523.4,2522.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1751637067283,2.7541,2523.4,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751637067469,2.7541,2523.4,2522.8,5.18903]
["bitfinex-derivatives","ETHF0:USTF0",1751637067667,3.54643,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637067872,2.7541,2523.4,2523.2,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751637068078,3.54641,2523.4,2523.2,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751637068278,0.79235,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637068475,4.5168,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751637068780,1.309,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751637068979,1.3813,2523.4,2523.3,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751637069372,11.881,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751637069577,13.19,2523.8,2523.3,1.98085]
["bitfinex-derivatives","ETHF0:USTF0",1751637069777,1.3621,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751637069974,0.6986,2524.5,2524.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751637070175,1.12851977,2524.5,2524.4,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1751637070572,4.5168,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637070770,5.64508274,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637070968,4.5168,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637071479,9.5168,2525.0,2524.4,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1751637071679,9.5168,2525.0,2524.5,1.97991]
["bitfinex-derivatives","ETHF0:USTF0",1751637071680,4.5168,2525.0,2524.5,1.97991]
["bitfinex-derivatives","ETHF0:USTF0",1751637071974,4.5168,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637072176,4.5168,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637072378,0.79183,2524.9,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751637072581,1.3129,2524.8,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751637073370,11.551161,2525.0,2524.8,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637073575,12.864061,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637074878,8.343361,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637075074,9.135181,2525.0,2524.4,5.18776]
["bitfinex-derivatives","ETHF0:USTF0",1751637075281,1.3929,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637075480,2.18474,2524.9,2524.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751637075977,2.18474,2524.9,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751637076174,1.3929,2524.9,2524.8,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751637076578,1.3929,2524.9,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751637076777,0.79188,2524.8,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751637077180,2.18475,2524.9,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751637077482,1.3929,2524.9,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751637078578,8.343361,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637080078,14.710761,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637080286,9.710761,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637080584,8.343361,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637080978,8.343361,2525.0,2524.5,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1751637081281,8.343361,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637081782,9.135161,2525.0,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751637082086,8.343361,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637082584,9.135161,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637082878,8.343361,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637083080,9.135161,2525.0,2524.6,1.97981]
["bitfinex-derivatives","ETHF0:USTF0",1751637083287,8.343361,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637083783,9.135161,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637084083,8.343361,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637084485,9.135161,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637084784,8.343361,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637084977,1.97959,2524.9,2523.7,1.98053]
["bitfinex-derivatives","ETHF0:USTF0",1751637085178,3.2078,2524.3,2524.2,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751637085377,12.67198,2524.5,2524.2,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751637085579,12.67196,2524.5,2524.2,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1751637085784,16.4771,2524.7,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751637085985,1.46527,2524.8,2524.6,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751637086179,1.46527,2524.8,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751637086379,0.79192,2524.7,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751637086683,0.79193,2524.6,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751637087585,0.6734,2524.8,2524.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751637087782,0.79194,2524.6,2524.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751637087978,0.79192,2524.7,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751637088185,0.79195,2524.6,2524.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751637088483,0.79195,2524.6,2524.1,5.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751637088484,1.3631,2524.7,2524.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751637088675,1.3631,2524.7,2524.3,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751637088676,3.2078,2524.4,2524.3,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751637089082,3.2078,2524.7,2524.6,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751637089479,11.551161,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637089679,7.29864644,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637089882,7.29864644,2525.0,2524.9,5.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637090089,7.29864644,2525.0,2524.9,7.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751637091082,6.29864644,2525.0,2524.9,7.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751637091685,6.29864644,2525.0,2524.9,2.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751637093480,6.29864644,2525.0,2524.9,7.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751637093691,5.12512644,2525.0,2524.9,7.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751637093987,12.038,2526.4,2525.1,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1751637094189,3.921,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751637094683,3.921,2526.5,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751637094884,3.921,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751637095281,3.921,2526.5,2526.3,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751637095480,3.921,2526.5,2526.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751637095889,3.921,2526.5,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751637096088,3.921,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751637096089,3.2078,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751637096681,3.2078,2526.5,2526.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751637096886,3.2078,2526.5,2526.2,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751637097085,8.343361,2526.4,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751637100792,8.343361,2526.4,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751637103198,8.343361,2526.4,2526.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1751637103496,7.418461,2526.4,2526.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1751637103697,6.561131,2526.4,2526.3,8.9992]
["bitfinex-derivatives","ETHF0:USTF0",1751637103999,4.366891,2526.4,2526.3,8.9992]
["bitfinex-derivatives","ETHF0:USTF0",1751637104195,1.911841,2526.4,2526.3,8.9992]
["bitfinex-derivatives","ETHF0:USTF0",1751637104599,0.812421,2526.4,2526.3,8.9992]
["bitfinex-derivatives","ETHF0:USTF0",1751637105000,1e-06,2526.4,2526.3,21.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751637105298,1e-06,2526.4,2526.3,22.8824]
["bitfinex-derivatives","ETHF0:USTF0",1751637106999,1e-06,2526.4,2526.3,61.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751637108203,1e-06,2526.4,2526.3,61.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751637108504,1e-06,2526.4,2526.3,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751637109107,1e-06,2526.4,2526.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1751637110100,1e-06,2526.4,2526.3,8.9992]
["bitfinex-derivatives","ETHF0:USTF0",1751637111908,1e-06,2526.4,2526.3,59.5472]
["bitfinex-derivatives","ETHF0:USTF0",1751637113097,1e-06,2526.4,2526.3,8.9992]
["bitfinex-derivatives","ETHF0:USTF0",1751637113304,1e-06,2526.4,2526.3,54.5152]
["bitfinex-derivatives","ETHF0:USTF0",1751637113807,1e-06,2526.4,2526.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1751637115106,1e-06,2526.4,2526.3,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751637116110,1e-06,2526.4,2526.3,42.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751637116309,1e-06,2526.4,2526.3,42.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751637118204,1e-06,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637118508,1.306101,2526.4,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751637119402,1e-06,2526.4,2526.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1751637121005,3.2078,2527.5,2526.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637121208,4.5412,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751637121705,9.5412,2527.5,2527.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751637121902,11.895,2527.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637122105,3.2078,2526.3,2525.7,5.49860935]
["bitfinex-derivatives","ETHF0:USTF0",1751637122304,3.2078,2525.8,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751637122608,3.99928,2526.1,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751637122808,0.79149,2526.0,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751637123008,3.2078,2526.1,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751637123406,3.2078,2526.1,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751637123607,3.2078,2526.1,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751637123913,3.2078,2526.1,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637124108,3.2078,2526.1,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751637124313,3.2078,2526.1,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751637124614,3.99927,2526.1,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751637124816,3.99927,2526.1,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751637125014,3.2078,2526.1,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751637125215,16.551161,2526.1,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751637125513,16.551161,2526.1,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751637125711,2.08981,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637126014,1.2983,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637127809,1.2983,2526.0,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751637128011,1.2983,2526.0,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637128209,3.2078,2525.6,2525.4,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751637128415,0.6717,2525.5,2525.4,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751637128715,2.0763,2525.5,2525.4,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751637128916,3.2078,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751637129515,4.6124,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751637130211,1.4046,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751637130413,1.4046,2525.9,2525.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751637130414,0.6607,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637131120,3.2078,2526.3,2526.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751637131413,0.6607,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751637131809,3.2078,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751637132520,0.6607,2527.1,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751637133215,3.2078,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751637133414,1.3432,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751637133620,3.9127,2527.9,2527.3,1.97772]
["bitfinex-derivatives","ETHF0:USTF0",1751637133830,3.9127,2527.9,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751637134026,0.7049,2527.9,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751637134732,1.3432,2528.1,2528.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751637135130,3.2078,2528.2,2527.7,1.97735]
["bitfinex-derivatives","ETHF0:USTF0",1751637135131,3.2078,2528.2,2528.1,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751637135325,3.2078,2528.5,2528.3,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751637135529,3.2078,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751637135723,4.5379,2528.5,2528.1,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751637135928,4.5379,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751637136132,4.5379,2528.5,2528.3,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751637136326,4.5379,2528.5,2528.3,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751637136526,4.5379,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637136735,4.5379,2528.5,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751637136935,12.881261,2528.5,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751637137130,0.79074,2528.4,2528.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751637137333,1.3301,2528.3,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751637137536,1.3301,2528.3,2528.0,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751637138031,3.2078,2528.2,2528.1,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751637138431,1.3301,2528.3,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751637138832,8.343361,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637139033,8.343361,2528.5,2528.3,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751637139233,8.343361,2528.5,2528.0,3.35667]
["bitfinex-derivatives","ETHF0:USTF0",1751637139234,10.538681,2528.5,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751637139537,10.538681,2528.5,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751637139831,10.538681,2528.5,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751637140339,0.79075,2528.4,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751637140531,0.79075,2528.4,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751637140732,0.79075,2528.4,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751637140733,2.19535,2528.4,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751637140928,0.79078,2528.3,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751637141127,2.19536,2528.4,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751637141434,2.19536,2528.4,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751637141633,3.2078,2528.3,2527.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751637141835,2.13653,2528.2,2528.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751637142035,3.2078,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637142237,8.343361,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751637143938,8.343361,2528.5,2528.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751637144140,10.519271,2528.5,2528.3,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751637144333,10.519271,2528.5,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751637144534,10.519271,2528.5,2527.9,5.18503]
["bitfinex-derivatives","ETHF0:USTF0",1751637144535,0.79075,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637144742,2.17595,2528.4,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751637145037,1.3852,2528.4,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751637145236,1.3852,2528.4,2528.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751637145441,3.99857,2528.3,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751637145734,3.2078,2528.3,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751637146038,3.9127,2528.6,2528.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751637147439,11.551161,2528.6,2528.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751637147838,8.343361,2528.6,2528.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751637149137,3.2078,2530.8,2528.8,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1751637149338,2.0514,2530.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637149641,3.2078,2530.2,2529.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751637149841,3.2078,2529.9,2529.5,2.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751637150029,3.2078,2530.5,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751637150235,3.2078,2530.5,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751637150546,3.2078,2530.5,2529.9,1.97564]
["bitfinex-derivatives","ETHF0:USTF0",1751637150835,1.4047,2530.4,2530.3,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751637151029,1.4047,2530.4,2530.2,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751637151235,1.4047,2530.4,2529.7,5.18358]
["bitfinex-derivatives","ETHF0:USTF0",1751637151434,1.4047,2530.4,2529.8,1.97569]
["bitfinex-derivatives","ETHF0:USTF0",1751637151630,1.4047,2530.4,2530.2,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751637151835,0.79015,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637152042,1.4047,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637152341,1.4047,2530.2,2530.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751637152541,1.4047,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637152739,1.4047,2530.2,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751637152940,1.4047,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751637153131,3.2078,2530.5,2529.8,1.97576]
["bitfinex-derivatives","ETHF0:USTF0",1751637153336,3.2078,2530.5,2529.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751637153337,0.79014,2530.4,2529.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751637153638,0.79016,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751637153840,0.79016,2530.3,2530.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751637154042,1.3216,2530.2,2530.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751637154234,0.79017,2530.3,2530.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751637154635,0.79021,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637154934,1.97524,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637155139,5.18314,2530.4,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637155336,0.79027,2529.9,2529.7,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1751637155643,0.79026,2530.0,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751637155943,0.79027,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751637157441,0.79026,2530.0,2529.9,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751637158044,0.6599,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751637158244,0.79011,2530.5,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751637158646,0.7901,2530.5,2530.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751637159043,3.2078,2530.7,2530.1,1.97552]
["bitfinex-derivatives","ETHF0:USTF0",1751637159344,57.5959,2530.8,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751637159547,0.79005,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751637160048,0.6599,2530.8,2530.3,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1751637160247,3.2078,2531.6,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637160446,0.78998,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637160850,0.78995,2531.0,2530.7,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1751637161048,0.78995,2531.0,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751637161345,0.78994,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637161849,0.78992,2531.1,2530.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751637162149,0.78994,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751637162448,0.78994,2531.0,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751637163151,15.1598,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637163346,0.79001,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637163744,0.78998,2530.9,2530.7,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1751637163940,3.39637,2531.2,2530.7,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1751637163941,1.4217,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637164250,0.78987,2531.2,2531.0,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1751637164652,0.78987,2531.2,2531.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751637165442,0.78989,2531.2,2531.0,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1751637165951,0.78984,2531.3,2531.2,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751637166249,0.78983,2531.3,2531.2,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751637166447,0.78986,2531.2,2531.1,2.75177]
["bitfinex-derivatives","ETHF0:USTF0",1751637166641,0.78985,2531.3,2531.2,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751637166844,0.78986,2531.2,2531.1,2.75178]
["bitfinex-derivatives","ETHF0:USTF0",1751637167044,0.78984,2531.3,2531.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751637167548,0.649,2531.6,2531.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751637167749,0.78986,2531.2,2531.1,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1751637168051,0.78986,2531.2,2531.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751637168652,0.78986,2531.2,2531.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1751637168842,0.78986,2531.2,2531.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751637169249,0.7899,2531.1,2530.7,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751637169450,0.7899,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751637169850,1.97451,2531.4,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751637169851,0.78989,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751637170147,2.0192,2531.6,2530.8,1.97498]
["bitfinex-derivatives","ETHF0:USTF0",1751637170351,0.78985,2531.3,2531.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751637170556,0.78989,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751637171352,0.7899,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637171749,0.78993,2531.0,2530.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751637172055,0.78999,2530.8,2530.7,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751637172251,3.2078,2531.4,2530.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751637172252,0.78998,2530.9,2530.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751637173149,0.78995,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751637174454,0.78999,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751637174950,3.30062,2531.3,2530.7,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751637175152,0.78999,2530.8,2530.7,4.70539]
["bitfinex-derivatives","ETHF0:USTF0",1751637175356,0.78998,2530.9,2530.8,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751637175549,1.9747,2531.2,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751637175550,0.78995,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751637176158,0.78995,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751637176349,0.78999,2530.8,2530.7,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751637176555,1.97477,2531.1,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751637176556,0.78999,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751637177260,15.24764,2531.3,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751637177261,0.78995,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751637177460,0.78995,2531.0,2530.7,5.89044]
["bitfinex-derivatives","ETHF0:USTF0",1751637177461,0.78992,2531.1,2531.0,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751637180258,15.1548,2531.4,2530.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751637180451,1.43876,2531.6,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751637180755,1.11453687,2531.6,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751637180958,3.2078,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751637181155,3.2078,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751637181350,3.2078,2532.1,2531.7,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751637181666,3.2078,2532.1,2531.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751637181855,3.2078,2532.1,2531.8,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751637182051,3.2078,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751637182555,15.0068,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751637182763,1.11434858,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751637183063,3.2078,2532.9,2532.8,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751637183259,1.11454906,2532.9,2532.8,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751637183457,3.2078,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751637183655,15.0068,2533.6,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751637183855,0.78922,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637184055,0.78923,2533.3,2533.1,2.17606]
["bitfinex-derivatives","ETHF0:USTF0",1751637184380,3.99693,2533.6,2533.4,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751637184560,3.2078,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751637184755,3.2078,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637184956,0.78898,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637185162,0.78898,2534.1,2533.9,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1751637185462,0.78899,2534.0,2533.9,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1751637185762,0.78899,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637185960,0.78911,2533.7,2533.4,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751637186160,0.78915,2533.5,2533.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751637186352,3.2078,2533.9,2533.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751637186751,3.2078,2534.3,2533.8,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751637186953,0.78899,2534.1,2533.9,5.39682]
["bitfinex-derivatives","ETHF0:USTF0",1751637187161,0.78899,2534.1,2533.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751637187360,3.2078,2534.3,2533.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751637187859,0.78897,2534.1,2533.9,5.39681]
["bitfinex-derivatives","ETHF0:USTF0",1751637188154,0.78895,2534.2,2533.9,5.39681]
["bitfinex-derivatives","ETHF0:USTF0",1751637188360,3.2078,2534.6,2534.1,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751637188656,3.2078,2534.6,2534.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751637188863,0.7889,2534.3,2534.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751637189057,0.78889,2534.4,2534.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751637189261,0.78882,2534.6,2534.3,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751637189460,1.3197,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637189757,56.894,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637189956,0.78874,2534.9,2534.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751637190156,0.78877,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637190558,0.7888,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637190863,3.2078,2535.3,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751637191063,3.2078,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637191361,3.2078,2535.3,2535.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751637191751,3.2078,2535.3,2535.0,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751637191962,0.78865,2535.1,2535.0,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751637192158,3.2078,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637192361,3.2078,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637192562,3.2078,2535.3,2534.7,1.97194]
["bitfinex-derivatives","ETHF0:USTF0",1751637192563,1.97155,2535.2,2534.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751637192759,0.78873,2534.9,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751637192959,0.78862,2535.2,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751637193169,0.78868,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637193363,3.2078,2535.3,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751637193659,0.78854,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637193863,3.2078,2535.9,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751637194061,0.78857,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637194360,3.28683,2535.8,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637194361,1.97132,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637194664,1.3157,2535.4,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751637194965,1.3157,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637194966,0.78863,2535.2,2535.1,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751637195169,0.78864,2535.2,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751637195361,3.2078,2535.6,2535.2,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751637195561,0.78858,2535.4,2535.3,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751637195757,3.2078,2535.6,2535.1,1.97159]
["bitfinex-derivatives","ETHF0:USTF0",1751637196062,5.17933,2535.3,2534.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751637196259,1.97185,2534.9,2534.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1751637196463,1.343,2535.2,2534.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1751637196662,0.78869,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637196869,3.2078,2535.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637197070,0.78878,2534.7,2534.5,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751637197264,0.78881,2534.6,2534.5,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751637197571,0.7888,2534.7,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751637197756,0.7888,2534.7,2534.2,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1751637197757,3.2078,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637197962,0.78884,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637198167,1.343,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637198470,0.78886,2534.5,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751637198767,3.2078,2534.7,2534.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751637198969,3.99657,2534.7,2534.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751637199163,3.99657,2534.7,2534.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751637199164,11.785,2534.9,2534.3,3.37723]
["bitfinex-derivatives","ETHF0:USTF0",1751637199466,0.6635,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637199668,0.6635,2535.4,2534.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751637199864,0.6635,2535.4,2535.0,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751637200167,1.45207,2535.4,2535.0,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751637200369,0.6635,2535.4,2534.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751637200666,0.78886,2534.5,2534.3,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751637200866,0.78872,2534.9,2534.7,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751637201061,13.1314,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637201263,3.2078,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637201464,3.2078,2535.5,2535.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751637201770,3.2078,2535.5,2535.0,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1751637202063,3.2078,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751637202259,3.2078,2535.5,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751637202260,0.78853,2535.5,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751637202463,0.78856,2535.4,2535.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751637202659,0.78856,2535.4,2535.3,2.14599]
["bitfinex-derivatives","ETHF0:USTF0",1751637203058,1.97121,2535.7,2535.0,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1751637203264,0.78865,2535.1,2535.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751637203465,0.78868,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637203667,0.78877,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637203968,0.78884,2534.5,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751637204267,1.97184,2534.9,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751637204462,0.78886,2534.5,2534.3,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1751637204662,0.78886,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751637204868,0.78887,2534.4,2534.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751637205168,0.7889,2534.3,2534.2,4.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751637205764,0.7889,2534.4,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751637205963,3.36514,2534.9,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751637205964,0.78885,2534.5,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751637206271,0.78882,2534.6,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751637206472,3.2078,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637206763,0.7887,2535.0,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751637207363,0.78876,2534.8,2534.7,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751637207963,0.78868,2535.0,2534.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751637208163,3.99647,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751637208366,3.2078,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751637208571,11.783,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637208769,0.78861,2535.3,2535.2,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751637208968,0.78861,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637208969,0.78856,2535.5,2535.1,1.97163]
["bitfinex-derivatives","ETHF0:USTF0",1751637209171,3.2078,2535.6,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751637209172,0.78861,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751637209766,1.97143,2535.4,2534.6,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1751637209965,0.78864,2535.2,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751637210169,6.46396,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637210170,0.78858,2535.4,2535.0,1.97171]
["bitfinex-derivatives","ETHF0:USTF0",1751637210370,0.78854,2535.5,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751637210870,3.9963,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751637211068,3.2078,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751637211467,41.4567,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751637211666,0.6567,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751637212172,5.0,2535.8,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637212467,0.78856,2535.4,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751637212866,0.78863,2535.2,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751637213066,0.78861,2535.3,2535.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751637213468,0.78858,2535.4,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751637213767,3.2078,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751637213971,0.78849,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751637214172,1.48486,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751637214671,0.6964,2535.8,2535.4,1.97138]
["bitfinex-derivatives","ETHF0:USTF0",1751637214871,0.6964,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751637215275,1.48485,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751637215571,1.48485,2535.8,2535.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751637215572,0.6964,2535.8,2535.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751637215870,0.78852,2535.6,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751637216070,0.78849,2535.7,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751637217176,1.48486,2535.8,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751637217373,0.7885,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751637217778,0.78857,2535.4,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751637217979,0.78854,2535.5,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751637218274,0.7886,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751637218477,6.56948,2535.6,2535.0,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1751637218672,0.78865,2535.2,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751637219378,0.78865,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751637219574,0.78864,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751637219979,0.78861,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751637220478,0.78865,2535.2,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751637221680,1.9715,2535.3,2534.7,5.87649]
["bitfinex-derivatives","ETHF0:USTF0",1751637221880,0.78862,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751637222181,0.78867,2535.2,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751637223576,0.78865,2535.1,2535.0,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1751637223777,0.78865,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637224074,0.78865,2535.1,2534.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751637224075,0.78874,2534.9,2534.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751637224276,0.78874,2534.8,2534.7,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1751637224477,0.78874,2534.8,2534.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751637224677,0.78884,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637224873,0.78881,2534.7,2534.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751637225088,0.78884,2534.5,2534.4,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1751637225481,0.78884,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637225878,0.78884,2534.5,2534.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751637225879,0.7889,2534.3,2534.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751637226074,0.78902,2533.9,2533.8,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1751637226276,0.78902,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637226478,1.97238,2534.2,2533.4,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1751637226479,0.78913,2533.6,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751637226685,3.2078,2534.0,2533.4,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1751637226884,0.7891,2533.7,2533.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751637227185,0.78915,2533.5,2533.4,4.70207]
["bitfinex-derivatives","ETHF0:USTF0",1751637227481,3.2078,2533.7,2532.4,7.14175402]
["bitfinex-derivatives","ETHF0:USTF0",1751637227685,3.2078,2533.3,2532.4,7.14175402]
["bitfinex-derivatives","ETHF0:USTF0",1751637227981,3.2078,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637228178,0.78933,2532.9,2532.8,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1751637228482,3.2078,2533.3,2532.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751637228483,3.2078,2533.3,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637228783,1.97319,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637228982,0.78943,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637229286,15.0048,2532.7,2532.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751637229674,0.78963,2532.0,2531.8,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751637229878,0.78965,2531.9,2531.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751637230380,0.78964,2532.0,2531.8,2.19858]
["bitfinex-derivatives","ETHF0:USTF0",1751637230574,0.7896,2532.1,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751637230783,0.78964,2532.0,2531.8,2.19857]
["bitfinex-derivatives","ETHF0:USTF0",1751637230983,0.78964,2532.0,2531.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751637231179,1.4196,2532.3,2531.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751637231384,0.78963,2532.0,2531.8,2.19856]
["bitfinex-derivatives","ETHF0:USTF0",1751637231589,1.4196,2532.3,2531.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751637231783,0.78956,2532.2,2531.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751637231983,71.8198,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637232185,0.78936,2532.8,2532.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751637232386,60.0198,2532.9,2532.3,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751637232577,0.78942,2532.7,2532.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751637232777,0.78942,2532.7,2532.6,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751637232977,60.0198,2532.9,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751637233277,60.0198,2532.9,2532.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751637233485,0.78947,2532.5,2532.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751637233685,0.78944,2532.6,2532.5,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751637233886,61.4185,2532.9,2532.5,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751637233887,61.4185,2532.9,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751637234188,0.78936,2532.8,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751637234488,60.0198,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751637235289,60.0198,2532.9,2532.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751637235688,60.0198,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751637235890,60.80913,2532.9,2532.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751637236086,60.0198,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751637236291,57.60133,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751637236791,56.812,2532.9,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751637236993,0.78937,2532.8,2532.6,2.20691]
["bitfinex-derivatives","ETHF0:USTF0",1751637237391,0.78937,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751637237591,57.60135,2532.9,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751637237787,57.60135,2532.9,2532.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751637237994,0.78937,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751637238193,56.812,2532.9,2532.8,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751637238389,57.60134,2532.9,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751637238786,57.60134,2532.9,2532.8,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751637238983,56.812,2532.9,2532.8,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751637239391,56.812,2532.9,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751637239695,56.812,2532.9,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751637239895,0.78943,2532.6,2532.5,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1751637240090,0.78943,2532.6,2532.5,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1751637240287,0.78938,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751637240689,0.78943,2532.6,2532.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751637240985,0.78943,2532.6,2532.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751637240986,0.78952,2532.4,2532.3,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751637241193,37.9,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637241394,38.68943,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751637241891,38.68943,2532.6,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751637241892,0.78949,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751637242889,0.78949,2532.4,2532.3,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1751637243086,0.78949,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751637243387,37.9,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637243388,1.97368,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637243591,0.78962,2532.0,2531.9,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1751637244191,3.2078,2532.3,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751637244386,12.443,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637244586,0.78952,2532.4,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751637244788,0.78955,2532.3,2532.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751637245094,0.78955,2532.2,2532.1,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1751637245696,0.78954,2532.3,2532.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751637245897,37.88,2532.5,2532.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751637246093,38.6695,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751637246287,0.78953,2532.4,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751637246493,38.66949,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751637246693,3.2078,2532.8,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751637246893,0.78944,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751637247693,0.78932,2533.0,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751637247886,3.99711,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751637248596,3.2078,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751637248791,0.78923,2533.3,2532.9,1.97334]
["bitfinex-derivatives","ETHF0:USTF0",1751637248792,0.78921,2533.3,2532.9,1.97334]
["bitfinex-derivatives","ETHF0:USTF0",1751637249091,0.78921,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751637249591,0.78925,2533.2,2533.0,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1751637249786,0.7892,2533.4,2533.2,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751637249992,0.78918,2533.4,2533.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1751637250396,0.78924,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637250598,0.78924,2533.2,2533.1,3.99707]
["bitfinex-derivatives","ETHF0:USTF0",1751637250898,0.78924,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637251296,3.2078,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637251596,0.78943,2532.6,2532.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751637252398,0.78952,2532.3,2532.2,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751637252591,1.97356,2532.7,2531.9,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751637252592,0.78957,2532.2,2531.9,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751637252796,0.78957,2532.2,2532.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751637252993,0.78961,2532.1,2531.9,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751637253192,0.78956,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751637253395,0.78955,2532.3,2532.2,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751637253896,3.2078,2532.6,2531.9,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751637254193,0.78958,2532.2,2532.1,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751637254497,0.78953,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751637255093,0.78956,2532.2,2532.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751637255287,6.491,2532.6,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751637255288,0.78955,2532.3,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751637255490,3.2078,2532.6,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751637255787,0.78955,2532.3,2532.2,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751637255993,0.78954,2532.3,2532.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751637256193,5.18145,2532.6,2531.9,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751637256394,0.78954,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751637257198,0.78955,2532.3,2532.2,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751637257398,0.78952,2532.4,2532.3,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751637257602,1.97366,2532.5,2531.9,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751637257794,0.7896,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751637257996,0.7896,2532.1,2532.0,2.17519]
["bitfinex-derivatives","ETHF0:USTF0",1751637258194,0.7896,2532.1,2532.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751637258899,0.7896,2532.1,2532.0,2.17522]
["bitfinex-derivatives","ETHF0:USTF0",1751637259497,0.7896,2532.1,2532.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751637259804,0.78974,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751637259997,0.78974,2531.7,2531.6,1.47461]
["bitfinex-derivatives","ETHF0:USTF0",1751637260197,0.78974,2531.7,2531.6,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751637261302,1.9741,2532.0,2531.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751637261303,0.7897,2531.8,2531.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751637261801,0.78971,2531.7,2531.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751637261996,0.78971,2531.7,2531.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751637261997,0.7898,2531.4,2531.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751637262199,1.97444,2531.5,2531.1,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751637262390,0.78987,2531.2,2531.1,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751637262797,0.78987,2531.2,2531.1,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751637262998,0.78993,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637263998,40.38579,2531.7,2531.0,1.97482]
["bitfinex-derivatives","ETHF0:USTF0",1751637264303,0.78991,2531.1,2531.0,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751637264504,1.97462,2531.3,2530.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751637264804,0.78997,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751637264999,0.78995,2531.0,2530.9,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751637265201,3.2078,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637265504,0.78981,2531.4,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751637265698,0.6685,2531.7,2531.1,5.18251]
["bitfinex-derivatives","ETHF0:USTF0",1751637265699,0.78978,2531.5,2531.1,5.18251]
["bitfinex-derivatives","ETHF0:USTF0",1751637266003,0.78977,2531.6,2531.5,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751637266403,0.78971,2531.7,2531.6,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751637266597,15.7495,2531.8,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751637266793,3.2078,2531.8,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751637266994,68.625,2532.0,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751637267295,0.78968,2531.9,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751637267503,69.41464,2532.0,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751637267704,69.70461248,2532.0,2531.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751637267905,1.86927566,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751637268305,69.41464,2532.0,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751637268502,69.70668341,2532.0,2531.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751637268703,1.97455,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637269006,0.78993,2531.0,2530.9,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1751637269305,0.78993,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637269501,0.78999,2530.8,2530.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751637269708,0.79002,2530.8,2530.7,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751637269897,0.79002,2530.7,2530.6,2.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751637270096,1.97475,2531.1,2530.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751637270303,1.97476,2531.1,2530.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751637270505,0.79002,2530.7,2530.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751637271207,0.79,2530.8,2530.7,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751637271502,0.79002,2530.7,2530.6,2.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751637271708,0.79002,2530.7,2530.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751637272618,0.79002,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751637273414,0.78996,2530.9,2530.8,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751637274714,40.8,2531.3,2530.6,2.65181]
["bitfinex-derivatives","ETHF0:USTF0",1751637274911,3.9073,2531.4,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751637275116,3.2078,2531.7,2531.2,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1751637275317,0.78976,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751637275515,0.78983,2531.3,2531.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751637275911,1.97466,2531.3,2531.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751637276223,0.78997,2531.0,2530.9,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751637276819,0.79011,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751637277020,0.79006,2530.7,2530.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751637277323,0.79012,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751637277714,0.79012,2530.4,2530.3,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1751637278109,0.79012,2530.4,2530.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751637278319,1.97491,2530.9,2530.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751637278515,0.79011,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751637278819,0.79011,2530.5,2530.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751637279020,0.79011,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751637279215,0.79007,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751637279415,0.79005,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751637280321,0.79002,2530.8,2530.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751637280516,0.79002,2530.7,2530.6,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1751637281125,2.0482,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637281424,0.79016,2530.3,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751637281616,0.79027,2529.9,2529.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751637282021,0.79037,2529.7,2529.6,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751637282923,0.79032,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751637283121,0.79037,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751637284023,6.54747,2530.2,2529.5,2.66529]
["bitfinex-derivatives","ETHF0:USTF0",1751637284327,0.79023,2530.1,2530.0,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751637284520,0.79032,2529.8,2529.7,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751637285027,0.79037,2529.6,2529.5,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751637285621,0.79037,2529.6,2529.5,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751637285817,0.79037,2529.6,2529.5,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751637286023,0.79037,2529.6,2529.5,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751637286223,0.79033,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751637286519,1.97555,2530.1,2529.5,5.87308]
["bitfinex-derivatives","ETHF0:USTF0",1751637286724,3.2078,2530.3,2529.7,1.97584]
["bitfinex-derivatives","ETHF0:USTF0",1751637286927,0.79022,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751637287230,0.79035,2529.7,2529.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751637287533,0.79022,2530.1,2529.5,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751637287534,0.79031,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751637287828,0.79033,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751637289120,0.79037,2529.6,2529.5,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751637289326,0.79046,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637289926,0.79046,2529.3,2529.2,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1751637290125,0.79046,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637290526,0.79045,2529.4,2529.3,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751637290821,0.79046,2529.3,2529.2,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1751637291019,0.79045,2529.4,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751637291718,5.18365,2529.7,2529.2,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1751637291719,0.79046,2529.3,2529.2,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1751637291924,0.79045,2529.4,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751637292333,3.2078,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637292522,53.47917,2529.7,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751637292724,52.6888,2529.7,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751637292920,2.62069,2529.8,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751637293125,0.79046,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751637294729,0.79046,2529.3,2529.2,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1751637295824,0.79044,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751637296025,3.99821,2529.6,2529.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751637296220,5.18373,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637296426,0.79046,2529.3,2529.2,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1751637296930,0.79052,2529.1,2529.0,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751637297129,0.79051,2529.2,2529.1,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751637298131,0.79052,2529.2,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751637298928,40.8,2529.5,2529.1,1.97623]
["bitfinex-derivatives","ETHF0:USTF0",1751637299128,0.79044,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751637299530,11.713,2529.7,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751637299531,12.50334,2529.7,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751637299829,0.7904,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751637300134,0.79043,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751637300728,0.79043,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751637300927,1.97601,2529.5,2529.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751637301136,0.79052,2529.1,2529.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751637301323,0.79052,2529.1,2529.0,1.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751637301630,37.773,2529.4,2529.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751637301933,0.79049,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751637302129,0.79052,2529.1,2529.0,2.88083]
["bitfinex-derivatives","ETHF0:USTF0",1751637302330,0.79052,2529.1,2529.0,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751637303230,37.773,2529.4,2529.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751637303430,0.79052,2529.1,2529.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751637304032,0.79052,2529.1,2529.0,1.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751637304332,0.79052,2529.1,2529.0,2.87085]
["bitfinex-derivatives","ETHF0:USTF0",1751637304525,0.79052,2529.1,2529.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751637304731,0.79052,2529.1,2529.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751637305034,0.79052,2529.1,2529.0,1.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751637305332,0.79052,2529.1,2529.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751637305729,3.99824,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751637305931,3.99824,2529.4,2529.0,2.68038]
["bitfinex-derivatives","ETHF0:USTF0",1751637305932,12.50143,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751637306528,56.925,2529.8,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751637306730,14.9188,2530.4,2529.7,1.97583]
["bitfinex-derivatives","ETHF0:USTF0",1751637307034,0.79023,2530.1,2530.0,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751637307332,0.79026,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751637307528,14.9188,2530.4,2530.0,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751637307729,0.7902,2530.2,2530.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751637307932,14.9188,2530.4,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751637307933,38.56116,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751637308437,41.76594,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751637308737,0.79014,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751637309234,0.79012,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751637309434,49.477,2530.5,2530.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751637309634,0.79018,2530.2,2530.1,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1751637309829,56.933,2530.6,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751637310029,37.766,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751637310927,56.933,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751637311233,0.79013,2530.4,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751637311626,95.48907,2530.6,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751637312028,0.6796,2530.9,2530.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751637312231,0.79005,2530.7,2530.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751637312836,0.79001,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751637313033,0.79001,2530.8,2530.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751637313034,0.79005,2530.7,2530.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751637313538,0.79005,2530.6,2530.5,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1751637313838,38.55005,2530.7,2530.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751637314433,38.55005,2530.7,2530.6,2.12233]
["bitfinex-derivatives","ETHF0:USTF0",1751637314635,37.76,2530.7,2530.6,2.12233]
["bitfinex-derivatives","ETHF0:USTF0",1751637314828,0.79002,2530.7,2530.6,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1751637315034,0.79002,2530.7,2530.6,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1751637315233,0.79001,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751637316140,0.79002,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751637316538,0.79005,2530.6,2530.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751637318441,0.79005,2530.6,2530.5,1.46239]
["bitfinex-derivatives","ETHF0:USTF0",1751637319038,1.97545,2530.3,2529.4,2.29296463]
["bitfinex-derivatives","ETHF0:USTF0",1751637319241,3.99804,2530.0,2529.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751637320037,41.77304,2530.0,2529.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751637320445,3.99804,2530.0,2529.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751637320647,41.78704,2530.0,2529.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751637321334,3.99804,2530.0,2529.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751637321638,38.57924,2530.0,2529.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751637322438,3.2078,2530.3,2529.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751637322637,0.79007,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751637322940,37.769,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751637323243,0.79005,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751637324734,0.79005,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751637324938,0.79005,2530.6,2530.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1751637324939,0.79005,2530.7,2530.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751637325144,0.79008,2530.6,2530.5,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751637325343,37.766,2530.8,2530.4,2.07902]
["bitfinex-derivatives","ETHF0:USTF0",1751637325344,0.79008,2530.5,2530.4,2.07902]
["bitfinex-derivatives","ETHF0:USTF0",1751637327943,0.79008,2530.5,2530.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1751637328151,0.79021,2530.1,2530.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751637328650,0.79021,2530.1,2530.0,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751637328841,0.79021,2530.1,2530.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751637329046,0.79021,2530.1,2530.0,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751637329549,3.99801,2530.1,2530.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751637329848,3.99801,2530.1,2530.0,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751637330051,3.99801,2530.1,2530.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751637330349,3.99801,2530.1,2530.0,2.14784]
["bitfinex-derivatives","ETHF0:USTF0",1751637330748,3.99801,2530.1,2530.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751637331349,3.99801,2530.1,2530.0,2.14784]
["bitfinex-derivatives","ETHF0:USTF0",1751637331744,3.2078,2530.4,2530.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751637332049,0.7902,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751637332250,0.79017,2530.3,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751637332643,0.79021,2530.1,2530.0,2.14782]
["bitfinex-derivatives","ETHF0:USTF0",1751637332850,0.79021,2530.1,2530.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751637333052,0.79024,2530.0,2529.9,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1751637334051,0.79024,2530.0,2529.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751637334548,0.79024,2530.0,2529.9,1.49627]
["bitfinex-derivatives","ETHF0:USTF0",1751637335153,3.99803,2530.1,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751637335651,3.99803,2530.1,2530.0,2.15774]
["bitfinex-derivatives","ETHF0:USTF0",1751637335851,0.79023,2530.1,2530.0,2.15774]
["bitfinex-derivatives","ETHF0:USTF0",1751637336754,0.79024,2530.0,2529.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751637337247,0.79033,2529.7,2529.6,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1751637337443,0.79033,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751637337653,0.79033,2529.8,2529.7,2.15779]
["bitfinex-derivatives","ETHF0:USTF0",1751637339551,0.79028,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751637340252,0.7903,2529.8,2529.7,2.15782]
["bitfinex-derivatives","ETHF0:USTF0",1751637340452,0.7903,2529.8,2529.7,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751637340648,0.79033,2529.7,2529.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751637340854,3.2078,2529.8,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751637341055,0.79043,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751637341357,0.79039,2529.6,2529.5,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751637341854,0.79043,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751637343053,0.79046,2529.3,2529.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751637343858,0.79054,2529.1,2528.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751637344056,0.79054,2529.1,2529.0,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751637344358,0.79049,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751637345057,3.2078,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751637345459,0.79037,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751637346057,3.2078,2529.8,2529.7,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751637346360,3.9981,2529.8,2529.7,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751637347367,3.2078,2529.8,2529.7,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751637347757,3.2078,2530.1,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751637347958,56.919,2530.3,2530.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751637348252,0.79019,2530.2,2530.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751637348453,14.9118,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751637349453,15.70192,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751637349858,12.49412,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751637351363,11.704,2530.4,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751637351665,3.99784,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751637352064,0.79011,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751637352767,0.79007,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751637353268,3.2078,2530.7,2530.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751637353269,0.79012,2530.4,2530.3,2.12981]
["bitfinex-derivatives","ETHF0:USTF0",1751637353569,3.99784,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751637354573,0.79012,2530.4,2530.3,2.12981]
["bitfinex-derivatives","ETHF0:USTF0",1751637355066,0.79011,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751637355559,0.79012,2530.4,2530.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751637355764,0.7901,2530.5,2530.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751637355966,0.7901,2530.5,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751637356468,0.79012,2530.4,2530.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751637356670,0.79015,2530.3,2530.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751637356866,37.73,2530.3,2529.6,3.93395402]
["bitfinex-derivatives","ETHF0:USTF0",1751637357068,0.7904,2529.5,2529.4,3.93395402]
["bitfinex-derivatives","ETHF0:USTF0",1751637357275,0.79049,2529.2,2529.1,5.49860935]
["bitfinex-derivatives","ETHF0:USTF0",1751637357469,0.79049,2529.2,2528.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751637357470,0.7906,2528.9,2528.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751637357670,0.79062,2528.8,2528.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751637357864,0.79072,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637358068,0.79074,2528.4,2528.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751637358569,3.99849,2528.6,2528.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751637358773,3.9985,2528.6,2528.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751637358966,0.79066,2528.7,2528.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751637359373,0.79066,2528.7,2528.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751637359573,37.728,2528.8,2528.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751637359574,38.51864,2528.8,2528.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751637359777,0.79065,2528.7,2528.6,2.20087]
["bitfinex-derivatives","ETHF0:USTF0",1751637359973,3.2078,2528.9,2528.7,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751637360175,3.2078,2528.9,2528.8,2.19012]
["bitfinex-derivatives","ETHF0:USTF0",1751637360475,3.2078,2528.9,2528.2,5.18479]
["bitfinex-derivatives","ETHF0:USTF0",1751637360670,3.99841,2528.9,2528.8,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751637360871,0.79062,2528.8,2528.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751637361470,3.2078,2528.9,2528.8,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751637361671,3.2078,2529.5,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751637361872,0.79044,2529.4,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751637362179,3.99822,2529.5,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751637362368,0.79043,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751637362979,3.99822,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751637363174,3.2078,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751637364074,3.2078,2529.5,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751637364273,5.1838,2529.5,2529.0,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751637364476,0.79052,2529.1,2529.0,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751637364675,3.2078,2529.5,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751637364875,0.7905,2529.2,2528.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751637365277,0.79052,2529.1,2529.0,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751637365478,0.79051,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751637366181,0.79046,2529.3,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751637366585,0.79044,2529.4,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751637366885,0.79044,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751637367085,0.79044,2529.4,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751637367388,0.79044,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751637367683,0.79046,2529.3,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751637368279,0.79043,2529.4,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751637368480,0.79045,2529.4,2529.3,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751637368677,3.2078,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751637369187,3.2078,2529.8,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751637369387,56.913,2529.9,2529.5,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1751637369588,57.70327,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751637370290,57.70327,2529.9,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751637370484,56.913,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751637370687,0.79031,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751637370891,57.70329,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751637371189,0.79029,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751637371386,0.79031,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751637371787,0.79029,2529.9,2529.8,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751637372487,3.2078,2530.1,2529.8,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751637372790,38.5182,2530.2,2530.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751637373290,0.79017,2530.3,2530.2,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751637373489,52.6338,2530.4,2529.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751637373688,0.79023,2530.1,2530.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751637373985,0.79024,2530.0,2529.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751637374392,0.79024,2530.1,2530.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751637374690,0.79024,2530.0,2529.9,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751637376094,0.79024,2530.0,2529.6,1.97591]
["bitfinex-derivatives","ETHF0:USTF0",1751637376095,0.79033,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751637377395,0.79033,2529.7,2529.6,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1751637377993,0.79033,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751637378993,0.79033,2529.7,2529.6,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1751637379194,0.79031,2529.8,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751637379391,0.79026,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751637380389,3.2078,2530.1,2529.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751637380390,0.79031,2529.9,2529.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751637381099,0.79033,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751637381302,1.97584,2529.7,2529.0,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1751637381598,0.79045,2529.4,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751637382898,5.18359,2529.8,2529.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751637382899,0.7904,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751637383101,0.79044,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751637384093,3.2078,2529.8,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751637384302,0.79028,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751637384701,0.79026,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751637386002,0.7903,2529.9,2529.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751637386394,0.7903,2529.9,2529.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751637386395,0.7903,2529.8,2529.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751637386706,0.79036,2529.6,2529.5,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1751637387700,0.79036,2529.7,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751637387906,0.79032,2529.8,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751637388203,0.7903,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751637388605,0.79026,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751637390807,0.7903,2529.9,2529.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751637394413,0.7903,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751637395406,0.7903,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751637396105,3.2078,2530.1,2529.2,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1751637396309,0.79046,2529.3,2529.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1751637396608,0.79046,2529.3,2529.2,3.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751637396804,0.79055,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637397002,0.79061,2528.8,2528.7,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1751637397203,0.7906,2528.9,2528.8,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751637398409,1.97623,2529.2,2528.7,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751637398614,0.79054,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751637399610,0.79056,2529.0,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751637400511,1.97633,2529.1,2528.7,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751637400710,0.79061,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637401519,0.79068,2528.6,2528.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751637401817,0.79071,2528.5,2528.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751637402212,0.79071,2528.5,2528.4,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1751637402411,0.79071,2528.5,2528.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751637402617,0.7908,2528.2,2528.1,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1751637403517,0.79075,2528.4,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751637403717,0.79083,2528.1,2528.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751637403916,3.2078,2528.4,2528.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751637404217,0.79078,2528.3,2528.2,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751637404616,3.2078,2528.4,2528.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751637404617,3.2078,2528.4,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751637404818,4.5911,2529.0,2528.4,1.97686]
["bitfinex-derivatives","ETHF0:USTF0",1751637405118,0.79055,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751637405714,3.99827,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751637406114,3.2078,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751637406313,3.99826,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751637406912,3.2078,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751637407520,0.79042,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751637407921,3.99818,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751637408221,0.79043,2529.5,2529.4,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751637408520,3.99818,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751637408724,3.99816,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751637409022,0.79042,2529.5,2529.4,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751637409417,0.79042,2529.5,2529.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751637409418,14.8968,2529.9,2529.2,3.33232]
["bitfinex-derivatives","ETHF0:USTF0",1751637409615,14.8968,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637409816,0.79035,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751637410217,0.79032,2529.8,2529.7,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751637410512,15.68709,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751637411116,0.79033,2529.8,2529.7,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751637411524,0.79033,2529.7,2529.6,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1751637412919,0.79032,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751637413115,16.8725,2529.9,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751637413316,14.8968,2529.9,2529.2,3.92301]
["bitfinex-derivatives","ETHF0:USTF0",1751637413624,0.79032,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751637414122,13.66254,2530.1,2529.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751637414123,0.7903,2529.9,2529.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751637414629,42.8876,2530.2,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751637414630,5.2196,2530.2,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751637414825,15.5582,2530.2,2529.7,1.97584]
["bitfinex-derivatives","ETHF0:USTF0",1751637415127,0.79025,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751637415524,0.79027,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751637416423,15.5582,2530.2,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751637416622,15.5582,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751637416623,3.2078,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751637417229,3.99798,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751637417422,0.79021,2530.1,2530.0,2.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751637418023,0.79021,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751637418530,3.99787,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751637419225,0.79007,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751637419426,0.79004,2530.7,2530.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751637420024,0.79005,2530.7,2530.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751637420227,0.79005,2530.6,2530.5,2.13196]
["bitfinex-derivatives","ETHF0:USTF0",1751637421430,0.79005,2530.6,2530.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1751637422030,0.79008,2530.5,2530.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751637422227,0.7901,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751637422534,0.79011,2530.4,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751637422731,0.79024,2530.0,2529.9,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1751637423126,0.79021,2530.2,2530.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751637423325,0.79021,2530.2,2529.9,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751637423326,0.79024,2530.0,2529.9,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751637423527,0.79024,2530.0,2529.9,2.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751637424337,0.79027,2529.9,2529.8,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1751637425035,1.97571,2529.9,2529.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751637425235,0.79033,2529.7,2529.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751637425630,0.79033,2529.7,2529.6,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751637426434,0.79032,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751637426734,3.914,2530.3,2529.8,1.97575]
["bitfinex-derivatives","ETHF0:USTF0",1751637426930,3.2078,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751637427434,3.99794,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751637427635,3.2078,2530.3,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751637428138,3.99794,2530.3,2530.2,1.48318]
["bitfinex-derivatives","ETHF0:USTF0",1751637428341,1.97552,2530.1,2529.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751637428542,0.79033,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751637429836,0.79033,2529.7,2529.6,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751637430528,0.79032,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751637431037,0.79029,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751637431236,3.2078,2530.0,2529.9,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751637431237,3.99805,2530.0,2529.9,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751637431735,0.643,2530.2,2529.8,1.97574]
["bitfinex-derivatives","ETHF0:USTF0",1751637431939,3.99796,2530.3,2530.2,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751637432132,0.7902,2530.2,2530.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751637432533,3.2078,2530.3,2529.9,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1751637432832,0.79028,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751637433637,0.79031,2529.9,2529.8,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751637433838,0.79027,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751637434443,0.79033,2529.7,2529.6,1.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751637434639,0.79033,2529.7,2529.3,1.97614]
["bitfinex-derivatives","ETHF0:USTF0",1751637434640,1.97586,2529.7,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751637434942,0.79048,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751637435337,1.9576,2529.6,2529.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751637435536,0.79042,2529.5,2529.4,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751637435841,0.79045,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751637436239,0.79045,2529.3,2529.2,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1751637436541,0.79043,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751637437042,3.2078,2529.7,2529.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751637438446,0.79027,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751637439239,0.79034,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751637439434,3.99808,2530.0,2529.9,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751637439635,3.2078,2530.4,2530.3,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751637439840,4.31803808,2530.4,2530.0,4.04688]
["bitfinex-derivatives","ETHF0:USTF0",1751637440040,3.99792,2530.4,2530.3,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751637440443,0.7902,2530.2,2530.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751637440746,0.79017,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751637442940,0.7902,2530.2,2530.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751637444045,0.79017,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751637444247,0.7902,2530.2,2530.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751637444642,1.97545,2530.2,2529.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1751637444844,0.79029,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751637446746,0.7903,2529.8,2529.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1751637446947,0.7903,2529.8,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751637447950,0.79049,2529.2,2529.1,3.92682761]
["bitfinex-derivatives","ETHF0:USTF0",1751637448147,0.79045,2529.4,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751637448447,0.79045,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751637449043,3.2078,2529.5,2529.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1751637449248,0.79049,2529.2,2529.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1751637449443,0.79049,2529.2,2529.1,2.17752]
["bitfinex-derivatives","ETHF0:USTF0",1751637451142,0.79047,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751637451554,3.99821,2529.5,2529.4,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751637451848,3.2078,2529.5,2529.4,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751637452050,3.2078,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637452349,3.99812,2529.8,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751637454753,3.2078,2529.8,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751637455346,0.79036,2529.7,2529.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751637456150,0.79036,2529.6,2529.5,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751637456448,0.79036,2529.6,2529.5,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751637456754,0.79039,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751637458942,0.79036,2529.7,2529.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751637459147,1.97577,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637459343,0.79039,2529.5,2529.4,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1751637460755,0.79037,2529.7,2529.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751637461154,0.79032,2529.8,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751637462555,0.79029,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751637465461,0.7903,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751637468560,0.79038,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751637469157,0.79042,2529.5,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751637469857,0.79042,2529.5,2529.4,2.21038]
["bitfinex-derivatives","ETHF0:USTF0",1751637470260,0.6856,2530.0,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751637470457,3.99803,2530.1,2530.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751637471555,0.79031,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751637471755,0.79033,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751637471957,1.97595,2529.6,2529.0,7.13462761]
["bitfinex-derivatives","ETHF0:USTF0",1751637472156,1.97638,2529.0,2528.7,8.23310935]
["bitfinex-derivatives","ETHF0:USTF0",1751637472362,3.2078,2529.1,2528.7,8.23310935]
["bitfinex-derivatives","ETHF0:USTF0",1751637472363,0.79061,2528.8,2528.7,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1751637472564,0.7906,2528.9,2528.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751637472760,0.7907,2528.6,2528.5,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751637472960,0.79073,2528.5,2528.4,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751637473155,16.83657,2528.5,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637473355,4.6164,2528.4,2527.5,9.15062761]
["bitfinex-derivatives","ETHF0:USTF0",1751637473558,5.3263,2528.4,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751637473763,7.3032,2528.4,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751637473966,0.79086,2528.0,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751637474266,0.79083,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751637474765,3.2078,2528.4,2527.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751637474962,0.79064,2528.7,2528.6,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751637475172,0.7099,2528.8,2528.2,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1751637475173,1.50053,2528.8,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751637475375,0.79065,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751637476176,0.79067,2528.6,2528.5,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1751637476370,0.79066,2528.7,2528.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751637476871,0.79066,2528.7,2528.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751637476872,0.7099,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637477075,4.5653,2528.6,2527.7,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1751637477276,0.79081,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637477574,0.79079,2528.3,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751637477776,0.79079,2528.3,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751637477974,0.79079,2528.3,2528.1,2.10511]
["bitfinex-derivatives","ETHF0:USTF0",1751637478174,6.54202,2528.6,2527.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751637478375,0.79089,2527.9,2527.8,2.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751637478576,0.79088,2528.0,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751637479381,0.79085,2528.1,2528.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751637479980,0.79087,2528.0,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751637480182,3.8846,2528.3,2527.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751637480381,0.79089,2527.9,2527.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751637480576,3.8846,2528.3,2527.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751637480577,5.3021,2528.3,2527.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751637480784,3.2078,2528.6,2528.0,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1751637480983,3.2078,2528.6,2528.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751637481173,0.79065,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751637481379,0.79065,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637481380,0.79068,2528.6,2528.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751637481574,11.655,2529.1,2529.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751637481882,0.7906,2528.9,2528.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751637482376,0.79062,2528.8,2528.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751637483785,0.79066,2528.7,2528.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751637484186,3.2078,2528.9,2528.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751637484187,0.79063,2528.8,2528.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751637484689,0.79067,2528.7,2528.6,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751637484985,0.79062,2528.8,2528.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751637485181,3.9984,2528.9,2528.8,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751637485385,3.2078,2528.9,2528.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751637485984,3.99839,2528.9,2528.8,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751637486785,0.79064,2528.8,2528.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751637487283,3.9984,2528.9,2528.8,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751637487584,3.99838,2528.9,2528.8,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751637487785,0.79064,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751637488481,0.6868,2529.0,2528.6,1.97667]
["bitfinex-derivatives","ETHF0:USTF0",1751637488687,0.79058,2529.0,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751637489789,0.79061,2528.8,2528.7,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1751637490286,5.18404,2529.2,2528.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751637490487,0.7906,2528.9,2528.8,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751637492489,1.97641,2529.0,2528.6,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1751637492690,0.79064,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637492894,0.79067,2528.6,2528.5,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751637493092,0.79071,2528.5,2528.4,1.47402]
["bitfinex-derivatives","ETHF0:USTF0",1751637493298,0.79071,2528.5,2528.4,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1751637494296,0.79069,2528.6,2528.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751637495086,0.79069,2528.6,2528.5,2.08558]
["bitfinex-derivatives","ETHF0:USTF0",1751637495688,0.79069,2528.6,2528.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1751637495886,0.79086,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637496088,0.79086,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751637496489,0.79089,2528.0,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751637496694,0.79089,2528.0,2527.9,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1751637497399,0.79089,2528.0,2527.9,2.08579]
["bitfinex-derivatives","ETHF0:USTF0",1751637498394,0.79089,2527.9,2527.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751637499089,0.79089,2527.9,2527.8,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1751637500098,0.79098,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751637500298,0.79098,2527.7,2527.6,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1751637500900,0.79099,2527.6,2527.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751637501095,1.97734,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637501096,0.79114,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751637502206,0.79127,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751637502503,3.2078,2527.1,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751637502695,5.18568,2527.1,2526.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751637502897,0.79126,2526.8,2526.7,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1751637504200,0.79124,2526.8,2526.7,2.15675]
["bitfinex-derivatives","ETHF0:USTF0",1751637504501,3.2078,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637504699,3.2078,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637505000,5.18593,2526.8,2526.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751637505197,0.79136,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751637505399,3.2078,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751637505603,3.2078,2527.3,2526.8,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1751637505799,0.79117,2527.0,2526.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751637506000,0.79117,2527.0,2526.9,2.10489]
["bitfinex-derivatives","ETHF0:USTF0",1751637506295,0.79117,2527.0,2526.0,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1751637506296,3.2078,2527.0,2526.3,1.97848]
["bitfinex-derivatives","ETHF0:USTF0",1751637506501,0.79127,2526.7,2526.6,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751637506703,0.79127,2526.7,2526.6,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1751637506899,0.79127,2526.7,2526.6,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751637507093,3.99907,2526.7,2526.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751637507405,0.79132,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751637507608,3.2078,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751637507805,0.79126,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751637508002,3.2078,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751637508200,3.2078,2527.1,2526.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751637508401,3.2078,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751637509407,3.99895,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751637510408,3.2078,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751637510607,3.2078,2527.1,2527.0,2.10577]
["bitfinex-derivatives","ETHF0:USTF0",1751637511111,56.965,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751637511512,0.79099,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751637511901,0.79102,2527.5,2527.4,1.47843]
["bitfinex-derivatives","ETHF0:USTF0",1751637512108,0.79102,2527.5,2527.4,2.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751637512509,0.79102,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751637512907,3.8692,2528.0,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751637513113,0.79096,2527.7,2527.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751637513312,0.79096,2527.7,2527.6,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1751637513813,5.18527,2527.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637514014,3.2078,2527.6,2527.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1751637514215,0.79108,2527.3,2527.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1751637514416,0.79111,2527.2,2527.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751637514906,0.79115,2527.1,2527.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751637515106,0.79121,2526.9,2526.8,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1751637515313,0.7913,2526.6,2526.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751637515515,0.7913,2526.6,2526.5,1.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751637515815,0.7913,2526.6,2526.5,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1751637516010,0.7913,2526.6,2526.5,2.89853]
["bitfinex-derivatives","ETHF0:USTF0",1751637516423,0.7913,2526.6,2526.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751637516623,0.79129,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751637516818,3.2078,2526.9,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751637516819,12.2647,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637517125,0.7912,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751637517520,0.79124,2526.8,2526.7,2.90685]
["bitfinex-derivatives","ETHF0:USTF0",1751637517823,3.99898,2527.0,2526.9,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751637518024,3.2078,2527.3,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751637518225,0.79111,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751637518426,0.79117,2527.1,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751637519126,0.79117,2527.1,2527.0,1.48616]
["bitfinex-derivatives","ETHF0:USTF0",1751637519625,60.1868,2527.6,2527.0,2.67293]
["bitfinex-derivatives","ETHF0:USTF0",1751637519825,0.79114,2527.2,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751637520026,0.79125,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637520522,1.97779,2527.2,2526.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751637520523,0.79136,2526.4,2526.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751637520727,1.97803,2526.9,2526.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751637520920,1.97803,2526.9,2526.3,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1751637520921,3.2078,2526.9,2526.3,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1751637521122,0.79119,2527.0,2526.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751637522117,0.79119,2527.0,2526.9,2.20948]
["bitfinex-derivatives","ETHF0:USTF0",1751637522328,0.79119,2527.0,2526.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1751637522518,0.79121,2526.9,2526.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751637522722,0.79124,2526.8,2526.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751637523030,0.79134,2526.5,2526.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1751637523521,0.79137,2526.4,2526.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751637524125,0.79137,2526.4,2526.3,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751637524322,3.2078,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637524528,0.79149,2526.0,2525.9,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751637524725,0.79149,2526.0,2525.9,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1751637525532,3.2078,2526.1,2525.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751637525823,3.2078,2526.1,2524.3,7.81660871]
["bitfinex-derivatives","ETHF0:USTF0",1751637525824,1.97906,2525.6,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637526029,3.2078,2525.2,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751637526224,0.79187,2524.8,2524.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1751637526426,0.79176,2525.2,2524.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1751637526632,3.2078,2526.1,2525.1,5.18721]
["bitfinex-derivatives","ETHF0:USTF0",1751637526828,3.2078,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637527030,3.2078,2526.1,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751637527225,3.2078,2526.4,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637527431,0.7914,2526.3,2526.1,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751637527735,0.79143,2526.2,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751637527926,0.79141,2526.3,2526.1,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751637528229,3.2078,2526.7,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751637528432,3.2078,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637528628,3.2078,2526.7,2526.1,2.88124]
["bitfinex-derivatives","ETHF0:USTF0",1751637528832,0.79143,2526.2,2526.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751637529032,0.79147,2526.1,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751637529228,0.79147,2526.1,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751637529429,0.79145,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751637529632,3.2078,2526.4,2525.9,1.97882]
["bitfinex-derivatives","ETHF0:USTF0",1751637529935,3.2078,2526.4,2526.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751637530131,3.2078,2526.4,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751637531032,3.2078,2526.4,2526.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751637531231,3.99919,2526.4,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751637531429,3.2078,2526.4,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751637531634,0.79138,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637531829,3.2078,2526.5,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751637532029,38.859,2526.9,2525.8,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751637532030,3.2078,2526.2,2525.8,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751637532230,0.79152,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637532424,0.79152,2525.9,2525.8,2.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751637532631,0.79151,2526.0,2525.9,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751637533339,53.6313,2526.2,2525.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1751637533541,0.79154,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751637533730,0.79154,2525.9,2525.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1751637533731,37.487,2526.1,2525.6,3.28732]
["bitfinex-derivatives","ETHF0:USTF0",1751637533931,0.79151,2526.0,2525.9,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751637534138,37.487,2526.1,2525.7,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1751637534343,0.79154,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751637534836,0.79154,2525.9,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751637535138,0.79156,2525.8,2525.7,2.18587]
["bitfinex-derivatives","ETHF0:USTF0",1751637535436,0.7915,2526.0,2525.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751637535643,3.2078,2526.2,2525.7,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1751637535834,0.79156,2525.8,2525.7,5.39368]
["bitfinex-derivatives","ETHF0:USTF0",1751637536032,0.79156,2525.8,2525.7,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1751637536939,0.79155,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751637537438,3.2078,2526.2,2525.9,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751637537439,0.79152,2526.0,2525.9,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751637537630,3.2078,2526.2,2525.7,3.37326]
["bitfinex-derivatives","ETHF0:USTF0",1751637537840,3.99924,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751637538031,3.2078,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751637538332,3.2078,2526.2,2525.9,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751637538333,0.79152,2526.0,2525.9,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751637538532,1.97866,2526.1,2525.6,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1751637538737,0.79155,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751637539440,0.79158,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637539640,0.79153,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751637539939,0.7915,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751637541237,1.97867,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637541541,3.99927,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751637541939,0.79158,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751637543141,3.2078,2526.2,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751637543142,0.79152,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751637543337,0.79151,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751637543537,0.79158,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751637543844,0.79162,2525.6,2525.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751637544034,1.979,2525.7,2525.3,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751637544344,0.79168,2525.4,2525.3,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751637544932,0.79175,2525.3,2525.2,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751637545139,0.79177,2525.2,2525.1,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751637545442,0.79174,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751637545641,0.7917,2525.4,2525.3,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751637545840,3.2078,2525.6,2525.1,1.97944]
["bitfinex-derivatives","ETHF0:USTF0",1751637546141,0.79163,2525.6,2525.5,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751637546341,0.79161,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751637547337,0.79165,2525.6,2525.5,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751637547843,0.79174,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751637548338,0.7917,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751637548544,0.79167,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751637548744,0.79165,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751637549137,0.79169,2525.5,2525.4,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751637550145,3.2078,2525.7,2525.3,1.97926]
["bitfinex-derivatives","ETHF0:USTF0",1751637550445,0.79166,2525.6,2525.5,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751637550640,5.18681,2525.7,2525.0,6.57977]
["bitfinex-derivatives","ETHF0:USTF0",1751637550847,0.7917,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751637552541,0.79165,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751637553649,3.9994,2525.7,2525.6,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751637553847,3.2078,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637554151,0.79156,2525.8,2525.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1751637554444,0.79156,2525.8,2525.7,2.08668]
["bitfinex-derivatives","ETHF0:USTF0",1751637554648,0.79155,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637554945,3.2078,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637555852,0.79155,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637556152,3.2078,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637556750,3.2078,2526.0,2525.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751637556751,0.79152,2525.9,2525.8,2.15763]
["bitfinex-derivatives","ETHF0:USTF0",1751637557353,0.79156,2525.8,2525.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1751637557952,0.79156,2525.8,2525.7,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751637558152,0.79156,2525.8,2525.7,3.45279]
["bitfinex-derivatives","ETHF0:USTF0",1751637558743,0.79156,2525.8,2525.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1751637558954,0.79159,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637559960,0.79159,2525.7,2525.6,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1751637561157,0.79159,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637561358,0.79159,2525.7,2525.6,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1751637562157,0.79158,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751637562353,0.79159,2525.7,2525.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751637563052,40.6788,2526.0,2525.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751637563053,3.2078,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637563250,3.99929,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637564349,3.2078,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637564554,3.99929,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637564754,3.2078,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637565250,3.2078,2526.4,2526.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751637565457,38.25843,2526.3,2526.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751637565652,0.79143,2526.3,2526.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751637566060,0.7914,2526.3,2526.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751637566454,0.79146,2526.2,2526.1,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751637567057,40.6738,2526.4,2526.0,3.32848]
["bitfinex-derivatives","ETHF0:USTF0",1751637567251,0.79146,2526.2,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751637567462,0.79149,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637567769,0.79155,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637568261,0.79156,2525.8,2525.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751637568655,0.79155,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637569065,0.79154,2526.0,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751637569457,0.79156,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751637569659,0.79156,2525.9,2525.8,2.20714]
["bitfinex-derivatives","ETHF0:USTF0",1751637571870,3.99928,2526.1,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751637573464,0.79152,2526.0,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751637573766,0.79152,2526.0,2525.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751637573966,0.79152,2525.9,2525.8,2.20713]
["bitfinex-derivatives","ETHF0:USTF0",1751637577166,0.79156,2525.8,2525.7,2.11459]
["bitfinex-derivatives","ETHF0:USTF0",1751637577560,0.79155,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751637578471,0.79156,2525.8,2525.7,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1751637579667,0.79155,2525.9,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751637580174,0.79156,2525.8,2525.7,2.11457]
["bitfinex-derivatives","ETHF0:USTF0",1751637580467,3.99936,2525.8,2525.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751637580667,0.79165,2525.6,2525.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751637580868,0.79165,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751637581462,0.79165,2525.6,2525.5,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1751637583571,0.79161,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751637583961,0.79152,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751637584164,0.79149,2526.1,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751637584374,3.99924,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751637584565,3.2078,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751637584960,3.99923,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751637586472,0.79146,2526.1,2526.0,2.20297]
["bitfinex-derivatives","ETHF0:USTF0",1751637588075,0.79149,2526.0,2525.9,2.18471]
["bitfinex-derivatives","ETHF0:USTF0",1751637588274,0.79149,2526.0,2525.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751637588473,0.79152,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751637589573,3.2078,2526.2,2525.7,1.97897]
["bitfinex-derivatives","ETHF0:USTF0",1751637589870,3.2078,2526.2,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751637590074,3.99923,2526.2,2526.1,2.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751637590465,3.2078,2526.2,2526.1,2.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751637590762,3.99923,2526.2,2526.1,2.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751637591170,3.99923,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751637592972,3.2078,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751637593176,0.79142,2526.3,2526.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751637593474,0.79136,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751637594478,60.2098,2526.6,2526.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751637594677,0.79127,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751637594876,0.79126,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751637595575,0.79133,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751637595770,0.79135,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751637595970,0.79128,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751637596474,0.79126,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751637596868,1.97796,2527.0,2526.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751637597076,1.97796,2527.0,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751637597077,0.79133,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751637597477,0.79136,2526.4,2526.3,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1751637598373,0.79136,2526.4,2526.3,2.91758]
["bitfinex-derivatives","ETHF0:USTF0",1751637598573,0.79135,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751637598768,0.79136,2526.4,2526.3,2.91758]
["bitfinex-derivatives","ETHF0:USTF0",1751637598978,0.79136,2526.4,2526.3,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1751637599180,0.79136,2526.4,2526.3,1.49849]
["bitfinex-derivatives","ETHF0:USTF0",1751637600382,0.79135,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751637600571,0.79139,2526.3,2526.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751637601474,0.79139,2526.3,2526.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751637601475,0.79146,2526.2,2526.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751637601778,3.2078,2526.3,2526.0,2.64441]
["bitfinex-derivatives","ETHF0:USTF0",1751637601981,0.79136,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751637602173,0.79141,2526.3,2526.2,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751637602683,0.79141,2526.3,2526.2,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751637602877,3.2078,2526.6,2526.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751637603274,0.79139,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751637603474,0.79142,2526.3,2526.2,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751637603670,0.79142,2526.3,2526.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751637603884,0.79146,2526.1,2526.0,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1751637604475,1.97845,2526.4,2526.0,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1751637604476,5.18612,2526.6,2526.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751637604783,0.79142,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751637604981,0.79142,2526.2,2526.1,2.21194]
["bitfinex-derivatives","ETHF0:USTF0",1751637605282,0.79142,2526.2,2526.1,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751637605478,0.79142,2526.3,2526.2,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751637605680,1.97841,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637605881,1.97841,2526.4,2526.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751637605882,0.79146,2526.2,2526.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751637606977,0.79145,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637607173,0.79145,2526.2,2526.1,2.20923]
["bitfinex-derivatives","ETHF0:USTF0",1751637607485,0.79138,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751637608083,0.79142,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751637608281,3.2078,2526.6,2526.1,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1751637608477,3.99912,2526.6,2526.2,3.39635]
["bitfinex-derivatives","ETHF0:USTF0",1751637608678,3.2078,2527.3,2526.8,1.97805]
["bitfinex-derivatives","ETHF0:USTF0",1751637608879,0.6673,2527.5,2527.0,1.97794]
["bitfinex-derivatives","ETHF0:USTF0",1751637609083,3.2078,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751637609278,3.2078,2527.6,2527.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751637609485,3.9988,2527.6,2527.4,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751637609780,3.2078,2527.9,2527.8,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751637610191,0.79095,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751637610385,0.79093,2527.8,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751637610581,1.45815,2528.1,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751637610781,0.6673,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637611079,0.79091,2527.9,2527.7,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1751637611286,0.79092,2527.8,2527.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751637612385,0.79091,2527.9,2527.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751637612581,0.79091,2527.9,2527.7,2.18915]
["bitfinex-derivatives","ETHF0:USTF0",1751637612781,0.79092,2527.8,2527.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751637613379,0.79099,2527.6,2527.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751637613590,0.6673,2528.1,2527.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751637613790,0.6673,2528.1,2527.7,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751637613991,0.79092,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637614191,0.79095,2527.7,2527.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751637614790,0.79094,2527.8,2527.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751637615090,0.79077,2528.3,2528.2,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751637615281,3.2078,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637615485,5.18462,2528.5,2527.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751637615681,0.79089,2527.9,2527.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751637615887,0.79089,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637615888,1.97715,2528.1,2527.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751637616092,0.79096,2527.7,2527.6,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751637617896,0.79099,2527.6,2527.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751637618389,0.79099,2527.6,2527.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751637618390,1.97746,2527.7,2527.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751637618593,0.79108,2527.3,2527.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751637618991,5.18534,2527.6,2527.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751637619189,3.2078,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637619396,0.79114,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637619603,0.79114,2527.1,2527.0,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751637620397,0.79114,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637620692,0.79121,2526.9,2526.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751637620892,0.79121,2526.9,2526.8,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751637621092,0.79121,2526.9,2526.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751637623600,2.13931,2526.9,2526.8,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1751637623895,0.79127,2526.7,2526.6,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751637624395,3.99907,2526.7,2526.6,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751637625096,0.79136,2526.4,2526.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751637625312,0.79136,2526.4,2526.3,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751637625908,5.18604,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637625909,0.79139,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637627003,3.2078,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637627200,0.6573,2526.5,2526.2,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751637627406,0.79138,2526.4,2525.9,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1751637627711,0.79138,2526.4,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751637628098,0.79132,2526.6,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751637628307,0.7913,2526.6,2526.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751637628509,0.7913,2526.6,2526.5,3.45473]
["bitfinex-derivatives","ETHF0:USTF0",1751637629204,0.7913,2526.6,2526.5,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751637629809,0.7913,2526.6,2526.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751637630111,0.79133,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637631200,0.79136,2526.4,2526.3,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1751637631405,1.48256,2526.4,2526.3,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1751637631706,0.79131,2526.7,2526.3,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1751637631907,3.2078,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751637631908,3.99904,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751637632210,3.2078,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751637632408,3.99904,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751637632608,3.2078,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751637632803,0.79131,2526.7,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751637633009,0.79131,2526.7,2526.6,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1751637633409,0.79131,2526.7,2526.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751637633817,0.79131,2526.7,2526.6,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1751637634714,3.99906,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751637635014,0.79127,2526.7,2526.6,2.19288]
["bitfinex-derivatives","ETHF0:USTF0",1751637636213,0.79127,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751637637813,3.2078,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751637638214,3.99904,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751637638415,0.79136,2526.4,2526.3,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1751637638615,0.79136,2526.5,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751637639016,0.79136,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751637639217,0.79139,2526.3,2526.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751637639609,1.97836,2526.5,2526.1,3.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751637639610,0.79143,2526.2,2526.1,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751637640018,0.79143,2526.2,2525.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751637640019,0.79149,2526.0,2525.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751637640320,0.79155,2525.9,2525.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751637640617,0.79152,2526.0,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751637641215,0.79152,2525.9,2525.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751637641525,0.79155,2525.8,2525.7,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1751637642618,7.07725,2525.8,2525.7,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1751637642819,0.79168,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637643819,0.79168,2525.4,2525.3,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751637644322,0.79168,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637644523,0.79171,2525.3,2525.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1751637644823,0.79174,2525.2,2525.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1751637646123,0.7918,2525.0,2524.9,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1751637646320,3.2078,2525.3,2524.9,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1751637646725,3.2078,2525.3,2525.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751637647022,3.99952,2525.3,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751637647221,3.2078,2525.3,2525.2,2.18864]
["bitfinex-derivatives","ETHF0:USTF0",1751637647419,3.2078,2525.6,2525.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751637647625,3.2078,2525.6,2525.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751637647821,0.79168,2525.5,2525.4,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751637648020,3.2078,2525.6,2525.3,2.18858]
["bitfinex-derivatives","ETHF0:USTF0",1751637648224,0.79168,2525.4,2525.3,2.18858]
["bitfinex-derivatives","ETHF0:USTF0",1751637648425,0.79168,2525.4,2525.3,3.17848]
["bitfinex-derivatives","ETHF0:USTF0",1751637649419,57.004,2525.8,2525.3,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751637649825,0.79161,2525.7,2525.3,5.5946]
["bitfinex-derivatives","ETHF0:USTF0",1751637650018,57.004,2525.8,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751637650222,3.99933,2525.9,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751637650423,3.99933,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751637651229,0.79153,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751637651423,0.79151,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751637651625,3.2078,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751637651820,3.2078,2526.2,2525.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751637651821,0.79136,2526.5,2526.2,1.97857]
["bitfinex-derivatives","ETHF0:USTF0",1751637652126,3.2078,2526.6,2526.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751637652522,3.99898,2527.0,2526.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751637652727,3.2078,2527.0,2526.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751637653530,3.99898,2527.0,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751637653732,3.2078,2527.0,2526.9,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751637654230,3.99898,2527.0,2526.9,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751637654430,0.79121,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751637654629,0.79124,2526.8,2526.7,2.13875]
["bitfinex-derivatives","ETHF0:USTF0",1751637654830,0.79124,2526.8,2526.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751637655341,3.2078,2527.0,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751637655632,0.79133,2526.5,2526.4,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1751637655933,1.97805,2526.9,2526.4,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751637656132,0.79133,2526.5,2526.4,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751637656329,0.79136,2526.4,2526.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751637656827,0.79135,2526.5,2526.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751637657024,0.79123,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751637657928,0.79128,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751637658133,0.79133,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751637658433,0.79133,2526.6,2526.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751637658622,1.97836,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637658822,0.79146,2526.2,2526.1,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751637659027,0.79139,2526.4,2526.3,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751637659333,0.79139,2526.3,2526.2,2.16401]
["bitfinex-derivatives","ETHF0:USTF0",1751637659531,0.79139,2526.3,2526.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751637659730,0.79139,2526.3,2526.2,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1751637659932,3.2078,2526.6,2526.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751637660128,0.79128,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751637660331,0.7913,2526.6,2526.5,2.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751637660534,0.7913,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751637660734,0.6809,2526.9,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751637660735,0.79125,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751637660931,0.79122,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751637661528,0.79125,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751637662035,0.79123,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751637662736,0.79118,2527.0,2526.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751637662937,0.79127,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751637663128,0.79123,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751637663332,0.79113,2527.2,2527.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751637663729,3.2078,2527.4,2526.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751637664027,1.97781,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637664229,1.97781,2527.2,2526.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751637664230,0.79127,2526.7,2526.6,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1751637665334,0.79127,2526.7,2526.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751637665531,0.7913,2526.6,2526.5,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1751637665730,0.7913,2526.6,2526.5,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1751637666334,0.6622,2526.8,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751637666537,0.6622,2526.8,2526.5,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1751637666538,0.79126,2526.8,2526.7,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751637666736,0.79123,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751637667538,0.79116,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751637667738,0.79121,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751637667928,0.79124,2526.8,2526.7,1.49925]
["bitfinex-derivatives","ETHF0:USTF0",1751637668337,0.79124,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751637668939,3.2078,2527.0,2526.9,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751637669434,3.87,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751637669737,3.2078,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751637670337,11.564,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751637670537,0.79096,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751637671040,3.2078,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751637671441,0.79098,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751637672041,0.79094,2527.8,2527.7,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751637672340,0.79096,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751637672535,0.79094,2527.8,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751637673132,0.79098,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751637673445,0.79098,2527.7,2527.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751637673446,0.79091,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751637673740,3.2078,2528.1,2527.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751637673935,0.79099,2527.6,2527.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751637674140,0.791,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751637675442,0.79102,2527.5,2527.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751637676438,3.99882,2527.5,2527.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751637678036,0.79118,2527.0,2526.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751637678238,0.79121,2526.9,2526.8,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751637678744,4.31599389,2528.6,2527.1,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1751637679039,0.79077,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637679234,44.0078,2528.5,2527.8,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1751637679543,0.79089,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637679839,0.79089,2527.9,2527.8,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751637680037,45.98465,2528.5,2527.8,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1751637680235,3.2078,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637680435,3.2078,2528.8,2528.4,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751637680436,0.79072,2528.5,2528.4,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751637681332,1.9767,2528.6,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751637681536,0.79077,2528.3,2528.2,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751637681842,0.79077,2528.3,2528.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751637683836,57.15644,2528.3,2527.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751637684041,0.79096,2527.7,2527.6,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1751637685541,3.2078,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637685745,11.559,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637685944,0.79082,2528.2,2528.1,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751637686144,58.3643,2528.4,2527.9,8.56276]
["bitfinex-derivatives","ETHF0:USTF0",1751637686345,0.79077,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637689145,0.79077,2528.3,2528.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1751637689351,0.79077,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637689740,0.79083,2528.1,2528.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1751637690253,0.79083,2528.1,2528.0,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1751637690944,0.79083,2528.1,2528.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751637691153,0.79083,2528.1,2528.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751637691346,0.79083,2528.1,2528.0,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1751637691745,0.79083,2528.1,2528.0,3.11306]
["bitfinex-derivatives","ETHF0:USTF0",1751637691942,0.79083,2528.1,2528.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1751637692145,38.06383,2528.1,2528.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1751637692545,39.46053,2528.1,2528.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1751637692746,40.10943,2528.1,2528.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1751637693347,45.10943,2528.1,2528.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1751637694953,44.3186,2528.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637695149,0.79114,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637695456,38.06214,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637695755,38.06214,2527.1,2526.6,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1751637695756,1.97795,2527.0,2526.6,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1751637696053,0.79132,2526.6,2526.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751637696347,100.9768,2527.4,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751637696559,56.969,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751637696854,0.79103,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637697054,0.79105,2527.4,2527.3,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751637697247,37.27,2527.6,2527.3,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751637697449,0.79105,2527.4,2527.3,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751637697649,0.79105,2527.4,2527.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751637698654,0.79105,2527.4,2527.3,2.13158]
["bitfinex-derivatives","ETHF0:USTF0",1751637698854,0.79104,2527.5,2527.4,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751637699053,0.79098,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751637699454,0.79102,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751637700448,0.79098,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751637701256,0.79085,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637701459,56.969,2528.2,2528.1,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751637701759,57.7598,2528.2,2528.1,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1751637701962,0.7908,2528.2,2528.1,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1751637702461,0.79083,2528.1,2528.0,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751637702648,0.79083,2528.1,2528.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751637702848,0.79083,2528.1,2528.0,2.18346]
["bitfinex-derivatives","ETHF0:USTF0",1751637704955,0.79082,2528.2,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751637705164,0.79076,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637705355,0.79077,2528.3,2528.2,2.11967]
["bitfinex-derivatives","ETHF0:USTF0",1751637705554,0.79077,2528.3,2528.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751637706261,38.05574,2528.5,2528.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751637706459,0.79074,2528.5,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751637707055,41.2625,2528.6,2528.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751637707254,0.7907,2528.6,2528.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751637707659,0.7907,2528.6,2528.5,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751637707858,37.261,2528.7,2528.5,2.86759]
["bitfinex-derivatives","ETHF0:USTF0",1751637708058,0.79068,2528.6,2528.5,2.86759]
["bitfinex-derivatives","ETHF0:USTF0",1751637708258,0.79068,2528.6,2528.5,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751637708964,0.79068,2528.6,2528.5,2.86761]
["bitfinex-derivatives","ETHF0:USTF0",1751637709164,0.79068,2528.6,2528.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751637709362,0.79068,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637709363,0.79071,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637709566,1.97701,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637709759,0.79096,2527.7,2527.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751637709955,0.79093,2527.8,2527.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751637710160,0.79098,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751637710360,0.79098,2527.7,2527.6,2.20706]
["bitfinex-derivatives","ETHF0:USTF0",1751637710660,0.79098,2527.7,2527.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751637711060,0.79098,2527.7,2527.6,2.20709]
["bitfinex-derivatives","ETHF0:USTF0",1751637712654,40.4668,2527.9,2527.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751637712858,0.79087,2528.0,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751637713064,0.79085,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751637713664,0.79085,2528.1,2528.0,1.43393]
["bitfinex-derivatives","ETHF0:USTF0",1751637714761,3.99862,2528.2,2528.1,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751637714967,0.79082,2528.2,2528.1,2.15403]
["bitfinex-derivatives","ETHF0:USTF0",1751637715367,0.79082,2528.2,2528.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751637717368,0.79083,2528.1,2528.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751637717768,0.79083,2528.1,2528.0,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1751637718069,0.79083,2528.1,2528.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751637718371,0.79083,2528.1,2528.0,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1751637718667,8.95427,2528.1,2527.0,7.13783101]
["bitfinex-derivatives","ETHF0:USTF0",1751637718874,3.2078,2528.2,2526.7,5.50204342]
["bitfinex-derivatives","ETHF0:USTF0",1751637718875,0.79111,2527.2,2526.7,5.50204342]
["bitfinex-derivatives","ETHF0:USTF0",1751637719166,0.79111,2527.2,2527.1,7.59942]
["bitfinex-derivatives","ETHF0:USTF0",1751637719367,5.79111,2527.2,2527.1,5.06857001]
["bitfinex-derivatives","ETHF0:USTF0",1751637719565,5.79111,2527.2,2526.4,1.97842]
["bitfinex-derivatives","ETHF0:USTF0",1751637719566,0.6673,2527.2,2526.4,1.97842]
["bitfinex-derivatives","ETHF0:USTF0",1751637719764,0.79125,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751637719961,0.79123,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751637720166,0.79125,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751637720475,3.99892,2527.2,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751637720666,38.04107,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751637720868,0.79108,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751637721068,38.04107,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751637721769,0.79107,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751637721967,1.97756,2527.5,2527.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1751637722163,3.2078,2527.6,2527.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1751637722363,48.799,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637722563,0.791,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751637723471,0.791,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751637724273,0.79102,2527.5,2527.4,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1751637724874,0.79101,2527.6,2527.5,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751637725578,3.99869,2527.9,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751637725778,0.79095,2527.8,2527.7,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751637726582,3.99872,2527.9,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751637726787,3.9183,2528.3,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751637726976,40.4568,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637727175,0.79085,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751637727372,3.2078,2528.3,2527.8,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751637727583,41.24758,2528.3,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751637727882,0.79086,2528.1,2528.0,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751637728281,0.79083,2528.2,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751637729577,41.24459,2528.3,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751637729783,41.24459,2528.3,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751637729784,0.79083,2528.2,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751637730278,0.79086,2528.1,2528.0,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751637730483,1.97703,2528.2,2527.4,5.90760101]
["bitfinex-derivatives","ETHF0:USTF0",1751637730686,37.245,2528.1,2527.6,5.18528]
["bitfinex-derivatives","ETHF0:USTF0",1751637730885,0.79094,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751637731088,0.79096,2527.8,2527.7,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751637731382,0.79092,2527.9,2527.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751637732482,0.79089,2528.0,2527.9,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751637732785,0.79086,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751637733286,0.79082,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751637734593,40.4498,2528.3,2528.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751637734786,40.4498,2528.3,2527.9,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1751637735096,0.79093,2527.9,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751637736488,0.79097,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751637736693,0.79093,2527.9,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751637737892,0.79099,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751637738092,0.79096,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751637738797,40.4478,2528.0,2527.6,1.97744]
["bitfinex-derivatives","ETHF0:USTF0",1751637738992,3.99869,2528.0,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751637739194,41.23569,2528.0,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751637739596,3.99869,2528.0,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751637740192,0.79092,2527.9,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751637741096,3.2078,2528.0,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751637741298,0.79089,2528.0,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751637743098,0.79092,2527.9,2527.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751637746898,1.45486,2528.1,2528.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751637747101,0.79082,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751637747400,0.79099,2527.7,2527.3,7.13783101]
["bitfinex-derivatives","ETHF0:USTF0",1751637747600,1.97744,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637747899,3.8534,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751637748105,3.8534,2527.6,2527.2,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751637748106,41.0794,2527.6,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751637748298,0.79105,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751637749398,3.8534,2527.6,2527.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751637749604,41.87242,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751637750404,0.79105,2527.4,2527.3,5.13215]
["bitfinex-derivatives","ETHF0:USTF0",1751637751000,0.79105,2527.4,2527.3,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751637751698,5.79105,2527.4,2527.3,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751637751899,0.79111,2527.2,2527.1,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751637752094,0.79139,2526.3,2526.2,12.63987443]
["bitfinex-derivatives","ETHF0:USTF0",1751637752300,0.79142,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751637752493,39.20438,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637752698,39.20438,2526.5,2525.8,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1751637752699,0.79152,2525.9,2525.8,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1751637752898,0.79146,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751637753106,0.79149,2526.0,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751637753607,0.79148,2526.1,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751637753795,0.79144,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751637753998,40.8,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637754204,0.79127,2526.7,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751637754497,56.973,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751637754705,40.4308,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751637754898,3.2078,2527.2,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751637755707,40.4308,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751637755897,41.22176,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751637756101,0.79107,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751637756307,0.79104,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751637756817,0.79105,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751637757105,0.79104,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751637758299,0.79101,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751637758604,3.2078,2527.7,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751637758811,3.2078,2527.7,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751637758812,0.79103,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751637759510,38.01601,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751637760010,37.225,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751637760505,3.99878,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751637760710,52.76078,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751637760910,0.79101,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751637761110,52.76078,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751637762016,0.79101,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751637762206,38.01203,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751637762512,38.01201,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751637762910,14.7438,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751637763111,52.75476,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751637763920,52.75376,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751637765414,3.99876,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751637765714,52.75176,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751637766213,15.53476,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751637766414,51.9598,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751637766615,51.9598,2527.7,2527.6,2.16009]
["bitfinex-derivatives","ETHF0:USTF0",1751637767219,52.75076,2527.7,2527.6,2.16009]
["bitfinex-derivatives","ETHF0:USTF0",1751637767611,52.75076,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751637769015,15.53476,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751637769218,40.4198,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751637769511,40.4198,2527.7,2526.9,1.97803]
["bitfinex-derivatives","ETHF0:USTF0",1751637769512,1.97752,2527.6,2526.9,1.97803]
["bitfinex-derivatives","ETHF0:USTF0",1751637769712,3.2078,2527.3,2526.7,1.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751637769912,3.2078,2527.0,2526.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751637770110,3.2078,2527.0,2526.6,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751637770519,38.00221,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751637770814,38.00221,2527.0,2526.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751637770815,0.79123,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751637771411,37.211,2527.0,2526.9,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751637771917,0.79123,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751637772115,38.00219,2527.0,2526.9,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751637772315,0.79122,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751637772617,37.211,2527.0,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751637772618,38.0022,2527.0,2526.9,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751637772818,38.0022,2527.0,2526.9,2.07901]
["bitfinex-derivatives","ETHF0:USTF0",1751637773020,37.211,2527.0,2526.9,2.07901]
["bitfinex-derivatives","ETHF0:USTF0",1751637773215,0.79117,2527.1,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751637773417,0.79117,2527.1,2527.0,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1751637773617,37.208,2527.2,2527.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751637773817,0.79115,2527.1,2527.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751637775019,0.79115,2527.1,2527.0,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1751637775214,0.79115,2527.1,2527.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751637775415,0.79121,2526.9,2526.8,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1751637775617,37.99921,2526.9,2526.8,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1751637775924,0.79133,2526.5,2526.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751637776218,41.20713,2526.5,2526.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751637776614,41.91273,2526.5,2526.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751637779317,46.91273,2526.5,2526.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637779526,48.26433,2526.5,2526.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637780217,41.91273,2526.5,2526.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637780518,4.70473,2526.5,2526.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637780720,3.2078,2526.5,2526.4,5.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751637780928,1.97766,2527.4,2526.4,8.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751637780929,2.33647327,2527.4,2526.4,8.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751637781217,1.89503473,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637781524,0.7913,2526.6,2526.5,2.14922]
["bitfinex-derivatives","ETHF0:USTF0",1751637781725,0.79129,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751637782028,0.79129,2526.7,2526.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751637782029,0.7913,2526.6,2526.5,2.14921]
["bitfinex-derivatives","ETHF0:USTF0",1751637782225,0.7913,2526.6,2526.5,2.14923]
["bitfinex-derivatives","ETHF0:USTF0",1751637782522,0.79129,2526.7,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751637782716,37.8544,2526.9,2526.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751637782923,0.79126,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751637783112,0.79126,2526.8,2526.7,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1751637783514,5.18559,2527.2,2526.7,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1751637783515,11.539,2527.4,2526.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751637783719,15.4321,2527.9,2527.2,1.97779]
["bitfinex-derivatives","ETHF0:USTF0",1751637783916,38.31223811,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637784118,37.206,2527.8,2527.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1751637784321,37.206,2527.8,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751637784322,0.79097,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751637784527,12.2243,2527.9,2527.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1751637784726,0.79097,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751637785024,37.99595,2527.8,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751637785214,37.99595,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637785416,0.79099,2527.6,2527.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1751637785618,0.79099,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637786820,0.79111,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637788924,37.201,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751637789125,0.6511,2527.8,2527.3,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1751637789329,0.79096,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637789527,37.2,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637789729,3.2078,2528.2,2527.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1751637789730,3.8589,2528.2,2527.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1751637789935,0.79093,2527.8,2527.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1751637790242,0.79096,2527.7,2527.6,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1751637790427,0.79089,2528.0,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751637790627,0.79086,2528.1,2528.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751637790931,0.79093,2527.8,2527.7,2.07232]
["bitfinex-derivatives","ETHF0:USTF0",1751637791931,0.79096,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637792130,0.79095,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637792324,0.79095,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751637792523,0.79095,2527.8,2527.7,2.18204]
["bitfinex-derivatives","ETHF0:USTF0",1751637792726,3.8589,2528.2,2527.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751637792935,0.79083,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637793131,0.6511,2528.2,2527.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751637793432,0.6511,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637793632,0.79085,2528.1,2528.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751637794236,0.79086,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637794628,0.79099,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637795033,0.79099,2527.6,2527.5,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1751637795932,0.79094,2527.8,2527.7,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751637796132,0.7909,2528.0,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751637796332,0.79088,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637796833,0.79085,2528.1,2528.0,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751637797025,0.79085,2528.1,2528.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751637797739,0.79085,2528.1,2528.0,2.12306]
["bitfinex-derivatives","ETHF0:USTF0",1751637797934,0.79085,2528.1,2528.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751637798134,0.79085,2528.1,2528.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1751637798335,37.186,2528.5,2528.0,9.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751637798529,0.099,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637798728,2.66747,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637798729,0.7899,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637798933,0.79068,2528.6,2528.5,2.10359]
["bitfinex-derivatives","ETHF0:USTF0",1751637799135,0.79068,2528.6,2528.5,3.45719]
["bitfinex-derivatives","ETHF0:USTF0",1751637799338,37.9759,2528.8,2528.5,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751637799533,0.79068,2528.6,2528.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751637800231,0.79068,2528.6,2528.5,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751637800437,0.79068,2528.6,2528.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751637800832,0.7899,2528.8,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751637801029,0.7899,2528.8,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751637801030,0.099,2528.8,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751637801235,0.79065,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751637801438,0.79065,2528.7,2528.6,3.55895]
["bitfinex-derivatives","ETHF0:USTF0",1751637801638,0.79065,2528.7,2528.6,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751637802544,0.79065,2528.7,2528.6,3.55898]
["bitfinex-derivatives","ETHF0:USTF0",1751637803341,0.099,2528.8,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751637803638,0.79061,2528.8,2528.7,5.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751637803829,0.79061,2528.8,2528.7,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1751637804242,0.79061,2528.8,2528.7,5.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751637804539,0.79061,2528.8,2528.7,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1751637804741,0.79061,2528.8,2528.7,5.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751637805034,0.79061,2528.8,2528.7,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1751637805243,49.4855,2529.0,2528.7,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1751637805437,0.79058,2528.9,2528.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751637805640,0.79061,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637808739,37.95961,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637810542,0.7835,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637810843,0.79033,2529.7,2528.8,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1751637811044,0.79038,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751637811345,0.79038,2529.6,2529.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751637811645,0.79039,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637812447,0.79049,2529.2,2529.1,5.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751637813140,0.79049,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637813541,1.48839,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637814843,0.79061,2528.8,2528.7,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1751637815048,0.79061,2528.8,2528.7,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1751637815247,0.79061,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637820954,0.79065,2528.7,2528.6,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751637821258,12.96305,2528.7,2528.6,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751637821460,17.96305,2528.7,2528.6,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751637822550,12.96305,2528.7,2528.6,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751637822757,1.44805,2528.7,2528.6,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751637822957,50.11905,2528.7,2528.6,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751637826856,54.3284,2528.7,2528.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751637827063,5.6049723,2528.6,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637827359,5.6049723,2528.6,2527.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751637827360,0.79096,2527.7,2527.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751637827561,0.79102,2527.5,2527.4,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751637828063,0.79102,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637828261,0.79111,2527.2,2527.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751637829056,0.79115,2527.1,2527.0,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751637829562,0.79115,2527.1,2527.0,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1751637830859,0.79115,2527.1,2526.8,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1751637830860,0.79121,2526.9,2526.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1751637831057,37.95121,2526.9,2526.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1751637831953,37.95121,2526.9,2526.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1751637832558,37.95121,2526.9,2526.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751637833160,0.79133,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637833365,37.95433,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637833664,0.6451,2527.2,2526.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637833855,0.7094,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637834166,37.163,2527.5,2527.1,2.86472]
["bitfinex-derivatives","ETHF0:USTF0",1751637834466,37.163,2527.5,2527.2,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1751637834661,37.163,2527.5,2527.2,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1751637834860,0.79108,2527.3,2527.2,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1751637835166,37.162,2527.3,2527.2,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1751637835468,37.162,2527.3,2527.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751637835469,0.79111,2527.2,2527.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751637835860,37.162,2527.3,2527.0,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1751637835861,0.79114,2527.1,2527.0,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1751637836765,0.79114,2527.1,2527.0,4.63227]
["bitfinex-derivatives","ETHF0:USTF0",1751637837167,0.79114,2527.1,2527.0,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1751637837668,0.79114,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637838069,0.79124,2526.8,2526.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751637838262,37.95324,2526.8,2526.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751637838463,37.95324,2526.8,2526.7,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1751637839368,37.95324,2526.8,2526.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751637839869,37.162,2526.8,2526.7,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1751637840063,37.95324,2526.8,2526.7,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1751637840466,37.162,2526.8,2526.7,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1751637841070,37.95324,2526.8,2526.7,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1751637841269,0.79124,2526.8,2526.7,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1751637841667,37.95623,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751637842067,37.165,2526.9,2526.8,2.18454]
["bitfinex-derivatives","ETHF0:USTF0",1751637842668,37.95621,2526.9,2526.8,2.18454]
["bitfinex-derivatives","ETHF0:USTF0",1751637842874,37.95621,2526.9,2526.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751637843067,37.95621,2526.9,2526.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751637843068,0.79124,2526.8,2526.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751637843377,0.7913,2526.7,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751637843763,0.7913,2526.6,2526.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1751637844166,0.79139,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637848565,0.6726,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637848771,49.48239,2526.3,2526.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1751637849370,49.48239,2526.3,2526.2,5.40743]
["bitfinex-derivatives","ETHF0:USTF0",1751637849771,49.48239,2526.3,2526.2,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1751637849972,48.691,2526.3,2526.2,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1751637850280,49.48239,2526.3,2526.2,5.30263]
["bitfinex-derivatives","ETHF0:USTF0",1751637850473,0.79139,2526.3,2526.2,5.30263]
["bitfinex-derivatives","ETHF0:USTF0",1751637850674,11.525,2526.4,2526.2,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1751637850875,37.167,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637851077,37.167,2526.3,2526.2,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1751637851377,60.1918,2527.2,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751637851678,60.1918,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637851876,0.79103,2527.5,2527.0,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1751637852074,37.169,2527.4,2527.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751637852480,37.169,2527.4,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751637852669,12.213,2527.7,2527.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751637852670,0.694,2527.7,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751637852877,11.519,2527.8,2527.3,5.18549]
["bitfinex-derivatives","ETHF0:USTF0",1751637853077,0.79096,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751637853476,48.687,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751637853477,12.30995,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751637853880,49.47795,2527.8,2527.6,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1751637854275,0.79096,2527.7,2527.6,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1751637854475,48.687,2527.8,2527.6,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1751637854676,0.79096,2527.7,2527.6,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1751637855084,49.47795,2527.8,2527.6,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1751637855283,48.687,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751637855581,48.682,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637855781,0.79096,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637855983,0.7911,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637856178,37.9521,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637856584,0.79116,2527.1,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751637856986,0.79117,2527.0,2526.8,4.69112]
["bitfinex-derivatives","ETHF0:USTF0",1751637857179,0.79121,2526.9,2526.8,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1751637857882,0.79121,2526.9,2526.8,4.69114]
["bitfinex-derivatives","ETHF0:USTF0",1751637858081,1.97787,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637858276,0.79121,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637858682,0.7913,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637860685,0.7913,2526.6,2526.5,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1751637860986,0.79127,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751637861180,0.7913,2526.6,2526.5,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1751637861381,0.79129,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751637861782,39.1368,2527.2,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751637862087,0.79114,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637862486,0.79114,2527.1,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751637862487,0.79117,2527.0,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751637862687,0.79124,2526.8,2526.7,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1751637863088,0.79124,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637864377,1.97779,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637864583,0.79124,2526.9,2526.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751637865488,0.79124,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637869288,37.94624,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637869593,0.79133,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637870390,0.79133,2526.5,2526.1,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1751637870391,0.79143,2526.2,2526.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751637870582,49.46243,2526.2,2526.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751637871490,0.79143,2526.2,2526.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751637871692,37.94343,2526.2,2526.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751637871893,0.79143,2526.2,2526.1,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751637872284,0.79143,2526.2,2526.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751637873386,1.50073,2526.2,2526.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751637874096,2.84843,2526.2,2526.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751637874991,1.50073,2526.2,2526.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751637875194,0.79143,2526.2,2526.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751637875495,37.94543,2526.2,2526.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751637877886,37.94543,2526.2,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637877887,0.79168,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637878092,37.94568,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637878292,0.7918,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637878996,0.79178,2525.1,2524.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637879297,0.79178,2525.1,2525.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1751637879496,37.156,2525.2,2525.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1751637879701,0.79177,2525.1,2525.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751637880301,0.79177,2525.1,2525.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1751637881597,0.79177,2525.1,2525.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751637884590,0.7918,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637884797,1.4486,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637885193,0.79183,2524.9,2524.8,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751637885396,39.32333,2524.9,2524.8,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751637885592,39.32333,2524.9,2523.9,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1751637885593,48.676,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637885794,78.75087,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637886099,37.95087,2524.8,2524.7,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1751637886400,37.159,2524.8,2524.7,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1751637886598,57.81279,2525.1,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637886796,49.46682,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751637887203,0.79183,2524.9,2524.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1751637887607,0.79183,2524.9,2524.8,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1751637887800,0.79183,2524.9,2524.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1751637888104,0.79186,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637888605,0.79199,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637888901,0.79199,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637888902,0.79211,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637889105,0.79207,2524.2,2524.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751637889499,0.79204,2524.3,2524.1,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751637889694,0.79205,2524.2,2524.1,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751637889896,0.79208,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637891800,0.79215,2523.9,2523.8,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1751637891999,37.95615,2523.9,2523.8,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1751637892402,0.79215,2523.9,2523.8,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1751637892603,0.7922,2523.8,2523.6,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1751637892805,0.79221,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637894498,0.647,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637894804,0.79221,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637895908,37.96021,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637896807,37.167,2523.8,2523.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751637897205,37.95918,2523.8,2523.7,1.48499]
["bitfinex-derivatives","ETHF0:USTF0",1751637897404,37.167,2523.8,2523.7,1.48499]
["bitfinex-derivatives","ETHF0:USTF0",1751637898109,37.95918,2523.8,2523.7,1.48499]
["bitfinex-derivatives","ETHF0:USTF0",1751637899205,37.95918,2523.8,2523.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751637899420,0.79221,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637900106,0.79227,2523.5,2523.4,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751637900309,49.48827,2523.5,2523.4,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751637901306,54.48827,2523.5,2523.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637901508,12.31627,2523.5,2523.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637901707,49.48727,2523.5,2523.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637901902,0.6642,2524.0,2523.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637902110,37.171,2523.9,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751637902412,57.055,2524.4,2524.3,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751637902609,3.2078,2524.5,2523.7,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751637902610,4.5534,2524.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637902916,4.5534,2524.9,2524.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751637903216,11.525,2525.1,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751637903417,37.175,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637903719,37.175,2525.0,2524.5,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751637903916,0.79193,2524.6,2524.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751637904318,0.79193,2524.6,2524.5,2.12306]
["bitfinex-derivatives","ETHF0:USTF0",1751637904615,0.79193,2524.6,2524.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751637904815,0.79193,2524.6,2524.5,2.12306]
["bitfinex-derivatives","ETHF0:USTF0",1751637905618,0.79193,2524.6,2524.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751637906715,37.175,2524.7,2524.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751637906917,0.79204,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637907221,3.2078,2524.6,2524.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751637907518,0.79191,2524.7,2524.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751637907722,37.17,2524.6,2524.5,2.12866]
["bitfinex-derivatives","ETHF0:USTF0",1751637907916,37.96193,2524.6,2524.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751637908320,37.96193,2524.6,2524.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751637908321,37.17,2524.6,2524.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751637908620,0.79202,2524.3,2524.2,2.16723]
["bitfinex-derivatives","ETHF0:USTF0",1751637909023,3.2078,2524.8,2524.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751637909225,49.48191,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751637909516,0.79194,2524.6,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751637909719,0.6735,2525.0,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751637909922,0.7919,2524.7,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751637910621,0.6735,2525.0,2524.4,7.24685]
["bitfinex-derivatives","ETHF0:USTF0",1751637910826,0.6735,2525.0,2524.6,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751637910827,0.79191,2524.7,2524.6,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751637911424,12.1965,2525.0,2524.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751637911425,37.95687,2524.8,2524.4,5.87165]
["bitfinex-derivatives","ETHF0:USTF0",1751637911722,0.7919,2524.7,2524.6,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751637912628,3.9047,2525.1,2524.4,5.87165]
["bitfinex-derivatives","ETHF0:USTF0",1751637912827,37.165,2525.0,2524.5,1.97987]
["bitfinex-derivatives","ETHF0:USTF0",1751637913127,37.165,2525.0,2524.9,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751637913128,0.79184,2525.0,2524.9,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751637913527,12.30978,2525.1,2525.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751637913717,60.9259,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637914026,48.682,2525.3,2524.4,5.87168]
["bitfinex-derivatives","ETHF0:USTF0",1751637914226,0.79184,2524.9,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751637914427,0.79187,2524.8,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751637914623,0.7919,2524.7,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751637914826,1.97959,2525.0,2524.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751637915022,0.79196,2524.5,2524.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751637916124,0.79206,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637916430,37.95306,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637918230,37.95306,2524.2,2523.7,1.47219]
["bitfinex-derivatives","ETHF0:USTF0",1751637918231,1.98032,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637918420,5.8768,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637918421,3.8968,2524.4,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751637918627,2.6687,2524.8,2524.5,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751637918824,0.79196,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637919021,0.79196,2524.5,2524.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751637921134,0.79206,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637921934,0.79206,2524.2,2524.1,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751637922722,5.87651,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637922929,1.3544,2524.9,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751637922930,0.79192,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751637923130,0.79193,2524.6,2524.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751637923435,0.79192,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751637923637,3.2078,2525.1,2524.6,1.97981]
["bitfinex-derivatives","ETHF0:USTF0",1751637923837,0.79187,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751637924038,0.79187,2524.8,2524.7,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1751637924535,40.3668,2525.1,2524.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751637924735,0.79181,2525.0,2524.8,2.09995]
["bitfinex-derivatives","ETHF0:USTF0",1751637925238,0.79184,2524.9,2524.8,2.09995]
["bitfinex-derivatives","ETHF0:USTF0",1751637925529,0.79184,2524.9,2524.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751637926434,40.3658,2525.1,2524.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751637926628,1.97963,2524.9,2524.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751637926829,1.97966,2524.9,2524.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751637927028,1.97966,2524.9,2524.1,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1751637927232,1.97971,2524.8,2524.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751637927632,1.97971,2524.8,2524.4,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1751637927936,1.97984,2524.6,2524.2,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751637928138,0.79204,2524.3,2524.1,6.00407]
["bitfinex-derivatives","ETHF0:USTF0",1751637928934,0.79206,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637929327,0.79209,2524.1,2524.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751637929534,0.79215,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637930827,0.79225,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637932439,0.79225,2523.6,2523.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637932440,0.79228,2523.5,2523.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637932938,4.00008,2523.5,2523.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637934342,5.38558,2523.5,2523.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637934736,4.00008,2523.5,2523.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637935838,5.41078,2523.5,2523.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637936244,4.00008,2523.5,2523.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637936644,3.2078,2523.5,2523.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637936840,4.00008,2523.5,2523.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637937042,3.2078,2523.5,2523.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637937241,4.00008,2523.5,2523.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637939540,5.29028,2523.5,2523.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637940444,10.29028,2523.5,2523.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751637940741,0.79268,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637940943,0.79268,2522.3,2521.3,5.66916122]
["bitfinex-derivatives","ETHF0:USTF0",1751637940944,37.161,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637941243,77.961,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637941443,1.98117,2523.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637941444,40.6288,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637941643,1.11063567,2522.7,2522.6,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751637941840,3.2078,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637942047,3.2078,2523.1,2522.8,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751637942747,37.445,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751637943247,37.445,2523.2,2522.9,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1751637943445,3.2078,2523.5,2522.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751637943637,0.658,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637943837,37.443,2523.7,2523.5,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751637944045,3.2078,2523.8,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751637944247,3.2078,2523.8,2523.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751637944442,3.8658,2524.2,2523.6,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1751637944643,3.2078,2524.9,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637944952,3.02699919,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637945153,41.8023417,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637945444,3.2078,2525.1,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637945839,40.7068,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637946047,0.79187,2524.8,2524.3,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1751637946239,40.7068,2525.1,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637946446,40.7068,2525.1,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751637946748,1.4956,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637946947,1.4956,2525.4,2525.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751637947138,0.7039,2525.4,2525.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751637947750,1.49561,2525.4,2525.0,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751637948045,0.79185,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637948346,0.79193,2524.6,2524.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1751637948546,0.79189,2524.8,2524.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1751637948744,3.2078,2524.9,2524.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1751637948946,4.5976,2524.9,2524.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1751637949146,0.79189,2524.8,2524.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751637949453,0.79196,2524.6,2524.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751637949646,0.79192,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637949846,0.79194,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637950244,0.79192,2524.7,2524.3,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1751637950445,0.79192,2524.7,2524.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751637950645,4.5976,2524.9,2524.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751637950847,3.2078,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637951046,3.2078,2524.3,2523.6,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1751637951248,0.79217,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637951448,0.79219,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637951750,0.79222,2523.7,2523.3,2.86972]
["bitfinex-derivatives","ETHF0:USTF0",1751637951953,0.79222,2523.7,2523.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1751637952152,0.7922,2523.8,2523.4,2.16121]
["bitfinex-derivatives","ETHF0:USTF0",1751637952352,3.2078,2524.0,2523.4,2.16121]
["bitfinex-derivatives","ETHF0:USTF0",1751637952353,0.79222,2523.7,2523.4,2.16121]
["bitfinex-derivatives","ETHF0:USTF0",1751637952651,0.7922,2523.8,2523.4,2.16121]
["bitfinex-derivatives","ETHF0:USTF0",1751637952956,3.2078,2524.0,2523.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751637953147,0.79218,2523.8,2523.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751637953348,0.79223,2523.7,2523.4,2.16119]
["bitfinex-derivatives","ETHF0:USTF0",1751637953842,1.3311,2523.9,2523.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751637954042,1.3311,2523.9,2523.4,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1751637954251,0.79225,2523.6,2523.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751637954554,0.79224,2523.7,2523.4,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1751637954851,0.79225,2523.6,2523.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751637955155,3.2078,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637955351,1.98063,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637955654,0.79239,2523.2,2522.9,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1751637955849,0.79239,2523.2,2523.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1751637956354,0.7924,2523.1,2523.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1751637956556,0.79244,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637956956,0.79254,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637957152,0.79256,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637957351,0.79252,2522.8,2522.5,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1751637957655,0.79252,2522.8,2522.5,5.29598]
["bitfinex-derivatives","ETHF0:USTF0",1751637957854,0.79254,2522.7,2522.5,5.29598]
["bitfinex-derivatives","ETHF0:USTF0",1751637958154,0.79254,2522.7,2522.5,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751637958350,4.5513,2523.1,2522.5,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751637958554,4.5513,2523.1,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751637958855,0.79254,2522.7,2522.5,5.29597]
["bitfinex-derivatives","ETHF0:USTF0",1751637959064,0.79252,2522.8,2522.5,5.29597]
["bitfinex-derivatives","ETHF0:USTF0",1751637959256,6.53235,2523.1,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751637959257,4.5513,2523.1,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751637959554,3.2078,2522.8,2522.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751637959754,0.79254,2522.7,2522.5,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1751637959946,4.00032,2522.8,2522.5,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1751637960150,3.2078,2522.8,2522.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751637960352,3.2078,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637960550,3.2078,2523.1,2522.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1751637960747,0.7925,2522.8,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751637960950,4.5214,2523.1,2522.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1751637961149,3.2078,2522.8,2522.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1751637961552,0.79254,2522.7,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751637961951,3.2078,2522.8,2522.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1751637961952,0.79259,2522.5,2522.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1751637962147,0.79267,2522.3,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751637962356,0.79267,2522.3,2522.1,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1751637962557,3.2078,2522.5,2522.1,2.07731]
["bitfinex-derivatives","ETHF0:USTF0",1751637962748,0.79269,2522.2,2522.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1751637962947,3.2078,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751637963260,3.2078,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637963449,1.98141,2522.6,2522.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1751637963653,5.18939,2522.4,2521.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751637963857,5.18939,2522.4,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751637964157,0.79275,2522.1,2521.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751637964352,0.79273,2522.1,2521.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751637964551,41.59267,2522.3,2521.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751637964753,41.59267,2522.3,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751637964951,40.8,2522.3,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751637965151,40.7058,2522.4,2521.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751637965349,0.79272,2522.1,2521.9,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751637965753,0.79271,2522.2,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751637966155,0.79272,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751637966350,0.79273,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751637966549,43.33918,2522.4,2521.8,3.34488]
["bitfinex-derivatives","ETHF0:USTF0",1751637966550,4.65224,2522.4,2521.8,3.34488]
["bitfinex-derivatives","ETHF0:USTF0",1751637966751,38.27166,2522.3,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751637967148,15.4696,2522.4,2521.8,3.34488]
["bitfinex-derivatives","ETHF0:USTF0",1751637967149,3.2078,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751637967352,0.79269,2522.3,2521.8,3.34492]
["bitfinex-derivatives","ETHF0:USTF0",1751637967558,0.79269,2522.3,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751637967754,3.2078,2522.4,2521.8,3.34492]
["bitfinex-derivatives","ETHF0:USTF0",1751637967957,79.06461,2522.5,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751637968160,38.26461,2522.5,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751637968463,38.26461,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751637968755,0.79266,2522.3,2522.1,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1751637968956,3.2078,2522.7,2522.2,1.98173]
["bitfinex-derivatives","ETHF0:USTF0",1751637969156,3.2078,2522.7,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751637969459,0.79263,2522.4,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751637969753,3.2078,2522.7,2522.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751637969959,5.18914,2522.7,2522.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751637970159,0.79263,2522.4,2522.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751637970557,0.79266,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751637970752,0.79271,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751637970957,0.79272,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637971158,0.79274,2522.1,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751637971455,3.2078,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637971656,3.2078,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637971857,3.2078,2522.7,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751637972059,3.2078,2522.7,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751637972362,3.2078,2522.4,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751637972659,38.27166,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751637972858,38.27166,2522.3,2522.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1751637973065,37.479,2522.3,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751637973561,0.7927,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751637973755,37.479,2522.3,2522.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1751637973955,0.7927,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751637974157,0.79269,2522.2,2522.0,2.15623]
["bitfinex-derivatives","ETHF0:USTF0",1751637974357,0.79272,2522.1,2522.0,2.15623]
["bitfinex-derivatives","ETHF0:USTF0",1751637974559,0.79275,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751637974752,37.479,2522.3,2521.8,3.40694]
["bitfinex-derivatives","ETHF0:USTF0",1751637974959,0.79274,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751637975254,38.27167,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751637975564,37.479,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751637975959,3.2078,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751637976160,37.474,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751637976354,0.79257,2522.6,2522.2,3.40662]
["bitfinex-derivatives","ETHF0:USTF0",1751637976556,0.79262,2522.4,2522.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751637976758,4.00042,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751637977263,3.2078,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751637977562,0.79266,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751637977765,0.79266,2522.3,2522.2,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1751637977959,0.79266,2522.3,2522.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751637978154,1.98173,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637978363,0.79275,2522.0,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751637978657,0.79275,2522.0,2521.2,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1751637978658,3.2078,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751637978863,12.4117,2522.2,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751637979060,3.2078,2522.3,2521.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751637979262,0.79276,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751637979563,0.79275,2522.0,2521.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751637979766,0.79275,2522.0,2521.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751637979767,0.79278,2521.9,2521.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751637980168,1.9819,2522.0,2521.3,3.3749178]
["bitfinex-derivatives","ETHF0:USTF0",1751637980466,0.79293,2521.5,2521.3,0.9600878]
["bitfinex-derivatives","ETHF0:USTF0",1751637980768,37.635,2521.6,2521.4,2.09773]
["bitfinex-derivatives","ETHF0:USTF0",1751637981064,5.1898,2521.9,2521.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751637981065,40.8448,2521.9,2521.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751637981369,0.79283,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751637981572,0.79283,2521.8,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751637981763,0.79282,2521.8,2521.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751637982166,0.79294,2521.4,2521.3,0.1671178]
["bitfinex-derivatives","ETHF0:USTF0",1751637982364,5.0,2521.8,2521.3,0.1671178]
["bitfinex-derivatives","ETHF0:USTF0",1751637982365,3.2078,2521.6,2521.3,0.1671178]
["bitfinex-derivatives","ETHF0:USTF0",1751637982564,38.50394,2521.4,2521.3,0.1671178]
["bitfinex-derivatives","ETHF0:USTF0",1751637982964,0.79294,2521.4,2521.3,0.1671178]
["bitfinex-derivatives","ETHF0:USTF0",1751637983269,38.60594,2521.4,2521.3,0.1671178]
["bitfinex-derivatives","ETHF0:USTF0",1751637983667,44.0078,2521.6,2521.3,0.1671178]
["bitfinex-derivatives","ETHF0:USTF0",1751637983969,0.79294,2521.4,2521.3,0.9600778]
["bitfinex-derivatives","ETHF0:USTF0",1751637984165,0.79294,2521.4,2521.3,1.4938178]
["bitfinex-derivatives","ETHF0:USTF0",1751637984571,0.79293,2521.5,2521.3,2.2867678]
["bitfinex-derivatives","ETHF0:USTF0",1751637984772,0.79295,2521.4,2521.3,2.2867678]
["bitfinex-derivatives","ETHF0:USTF0",1751637984974,0.79295,2521.4,2521.3,1.4938178]
["bitfinex-derivatives","ETHF0:USTF0",1751637985367,0.79295,2521.4,2521.3,0.1671178]
["bitfinex-derivatives","ETHF0:USTF0",1751637985866,0.79304,2521.1,2521.0,0.006042]
["bitfinex-derivatives","ETHF0:USTF0",1751637986067,41.80184,2521.1,2521.0,0.006042]
["bitfinex-derivatives","ETHF0:USTF0",1751637986268,41.0168,2521.4,2521.0,0.006042]
["bitfinex-derivatives","ETHF0:USTF0",1751637986471,3.2078,2521.7,2521.0,0.006042]
["bitfinex-derivatives","ETHF0:USTF0",1751637986669,37.811,2521.6,2521.0,1.332742]
["bitfinex-derivatives","ETHF0:USTF0",1751637986870,39.79023,2521.6,2521.0,1.332742]
["bitfinex-derivatives","ETHF0:USTF0",1751637987074,0.79298,2521.3,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751637987470,0.79298,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751637987769,0.79302,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751637987970,0.79299,2521.3,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751637988374,0.79304,2521.1,2521.0,1.332742]
["bitfinex-derivatives","ETHF0:USTF0",1751637988678,0.79304,2521.1,2521.0,0.006042]
["bitfinex-derivatives","ETHF0:USTF0",1751637988874,0.79303,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751637989177,3.2078,2521.4,2521.0,0.006042]
["bitfinex-derivatives","ETHF0:USTF0",1751637989372,0.79301,2521.3,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751637989573,41.81176,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751637989770,41.81176,2521.4,2521.0,1.323642]
["bitfinex-derivatives","ETHF0:USTF0",1751637989970,0.79299,2521.3,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751637990178,0.79299,2521.3,2521.2,2.16191]
["bitfinex-derivatives","ETHF0:USTF0",1751637991079,41.0138,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751637991375,3.2078,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751637991781,3.2078,2521.7,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751637991976,40.9918,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751637992271,3.2078,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751637992776,0.79283,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751637992974,38.4191,2521.9,2521.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751637993275,38.4191,2521.9,2521.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751637993276,3.2078,2521.8,2521.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751637993480,0.7929,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751637994374,0.79295,2521.4,2521.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751637994570,0.793,2521.3,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751637994975,0.79303,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751637995177,37.768,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637995377,37.768,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751637995676,38.56095,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751637996274,4.00073,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751637996475,3.2078,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751637996680,3.2078,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751637996885,3.2078,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751637997084,0.79277,2522.0,2521.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751637997288,0.79277,2522.0,2521.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751637997486,4.00055,2522.1,2521.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751637997692,4.00055,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751637997879,0.79276,2522.0,2520.8,3.9246338]
["bitfinex-derivatives","ETHF0:USTF0",1751637998089,4.00067,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751637998290,3.2078,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751637999087,3.2078,2522.1,2521.8,1.98205]
["bitfinex-derivatives","ETHF0:USTF0",1751637999389,3.2078,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751637999591,3.2078,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751637999789,0.7927,2522.2,2522.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751638000087,0.79276,2522.0,2521.9,4.67597]
["bitfinex-derivatives","ETHF0:USTF0",1751638000293,0.79272,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751638000584,0.79272,2522.2,2521.3,7.1324338]
["bitfinex-derivatives","ETHF0:USTF0",1751638000791,3.2078,2522.0,2521.3,5.19023]
["bitfinex-derivatives","ETHF0:USTF0",1751638000986,3.2078,2522.0,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751638001182,0.7929,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751638001486,1.98198,2521.9,2521.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751638001487,0.79292,2521.5,2521.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751638002287,0.79292,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638002288,0.79298,2521.3,2521.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751638002489,0.79301,2521.2,2521.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751638002692,0.79301,2521.2,2521.1,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1751638003494,0.79301,2521.2,2521.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751638003690,0.79304,2521.1,2521.0,4.621442]
["bitfinex-derivatives","ETHF0:USTF0",1751638003992,0.79304,2521.1,2521.0,0.006042]
["bitfinex-derivatives","ETHF0:USTF0",1751638006191,0.79302,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751638006390,0.79301,2521.2,2521.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1751638006790,0.79301,2521.2,2521.1,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1751638007092,0.79301,2521.2,2521.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1751638007294,0.79305,2521.1,2521.0,0.006042]
["bitfinex-derivatives","ETHF0:USTF0",1751638008391,4.00085,2521.1,2521.0,0.006042]
["bitfinex-derivatives","ETHF0:USTF0",1751638008897,38.66705,2521.1,2521.0,0.006042]
["bitfinex-derivatives","ETHF0:USTF0",1751638009697,0.79305,2521.1,2521.0,0.006042]
["bitfinex-derivatives","ETHF0:USTF0",1751638009893,0.79305,2521.1,2521.0,0.799112]
["bitfinex-derivatives","ETHF0:USTF0",1751638009894,38.68105,2521.1,2521.0,0.799112]
["bitfinex-derivatives","ETHF0:USTF0",1751638010093,0.79304,2521.1,2521.0,0.799112]
["bitfinex-derivatives","ETHF0:USTF0",1751638010294,0.79302,2521.2,2521.1,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751638010596,0.79299,2521.3,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751638010895,3.2078,2521.4,2521.1,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751638010896,0.79301,2521.2,2521.1,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751638011293,0.793,2521.3,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751638012296,0.79301,2521.3,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751638012694,4.00077,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751638012894,4.00074,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751638013095,3.2078,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751638013400,4.00074,2521.4,2521.3,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1751638013897,4.00074,2521.4,2521.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751638014499,4.00074,2521.4,2521.3,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751638015294,0.79301,2521.2,2521.1,1.43904]
["bitfinex-derivatives","ETHF0:USTF0",1751638015490,0.79301,2521.2,2521.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751638015694,0.79301,2521.2,2521.1,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751638015895,0.79301,2521.2,2521.1,2.75884]
["bitfinex-derivatives","ETHF0:USTF0",1751638016093,3.2078,2521.4,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751638016294,0.79295,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751638016601,0.79291,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751638017196,0.79291,2521.6,2521.5,2.11268]
["bitfinex-derivatives","ETHF0:USTF0",1751638017402,0.79291,2521.6,2521.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751638017802,42.97698,2521.7,2521.1,2.62859]
["bitfinex-derivatives","ETHF0:USTF0",1751638018003,0.79298,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751638018705,0.79294,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751638019099,0.79294,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751638019602,0.793,2521.2,2521.1,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1751638019904,0.793,2521.2,2521.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1751638020297,0.79303,2521.1,2521.0,0.799082]
["bitfinex-derivatives","ETHF0:USTF0",1751638020502,0.79303,2521.1,2521.0,2.221682]
["bitfinex-derivatives","ETHF0:USTF0",1751638020704,3.2078,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751638021203,0.79294,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751638021600,0.79302,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751638022004,0.79304,2521.1,2521.0,5.429472]
["bitfinex-derivatives","ETHF0:USTF0",1751638022206,38.49604,2521.1,2521.0,2.221672]
["bitfinex-derivatives","ETHF0:USTF0",1751638024108,38.49604,2521.1,2521.0,0.799112]
["bitfinex-derivatives","ETHF0:USTF0",1751638024313,0.79304,2521.1,2521.0,0.006042]
["bitfinex-derivatives","ETHF0:USTF0",1751638024511,38.45904,2521.1,2521.0,0.006042]
["bitfinex-derivatives","ETHF0:USTF0",1751638024906,38.45904,2521.1,2521.0,0.799112]
["bitfinex-derivatives","ETHF0:USTF0",1751638025715,38.45904,2521.1,2521.0,0.006042]
["bitfinex-derivatives","ETHF0:USTF0",1751638026218,38.45904,2521.1,2521.0,0.799112]
["bitfinex-derivatives","ETHF0:USTF0",1751638026410,3.2078,2521.7,2521.0,5.006042]
["bitfinex-derivatives","ETHF0:USTF0",1751638026612,1.98239,2521.4,2521.0,1.323242]
["bitfinex-derivatives","ETHF0:USTF0",1751638026812,0.79304,2521.1,2521.0,2.116282]
["bitfinex-derivatives","ETHF0:USTF0",1751638027007,38.43004,2521.1,2521.0,1.323242]
["bitfinex-derivatives","ETHF0:USTF0",1751638027214,38.43004,2521.1,2521.0,0.006042]
["bitfinex-derivatives","ETHF0:USTF0",1751638030113,0.79304,2521.1,2521.0,0.006042]
["bitfinex-derivatives","ETHF0:USTF0",1751638030324,1.98271,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638030616,1.11039208,2520.9,2520.8,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1751638030810,2.32309919,2521.8,2520.8,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1751638030811,3.2078,2522.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638031014,0.79285,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638031215,0.79283,2521.8,2521.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751638031414,0.6587,2521.9,2521.6,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1751638031710,0.79275,2522.0,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751638031916,0.79275,2522.0,2521.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751638032318,0.79283,2521.8,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751638032514,0.7928,2521.9,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751638032716,0.79277,2522.0,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751638032927,38.52079,2521.9,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751638033217,0.79283,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751638033416,38.5208,2521.9,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751638033613,0.79282,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751638033814,0.79282,2521.8,2521.6,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1751638034225,0.6829,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638034416,0.79274,2522.1,2521.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751638034616,37.715,2522.0,2521.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751638034820,38.50775,2522.0,2521.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751638035122,0.79274,2522.1,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751638035317,0.79274,2522.1,2521.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1751638035523,0.79275,2522.0,2521.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751638036925,0.79274,2522.1,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751638037125,0.6829,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751638037327,38.3599,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751638037629,0.79272,2522.1,2521.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751638037835,0.79272,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751638038332,0.79275,2522.0,2521.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751638038538,40.8798,2522.3,2521.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1751638038539,42.8615,2522.3,2521.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1751638038738,0.79279,2521.9,2521.8,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1751638038930,0.79279,2521.9,2521.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1751638039332,0.79278,2522.0,2521.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751638039840,0.79279,2521.9,2521.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751638040537,0.79279,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638040838,0.7928,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751638041035,37.657,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638041238,37.657,2522.0,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751638041239,0.79288,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751638041738,0.79284,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751638041938,0.79286,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751638044429,0.7083,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751638044634,4.0005,2522.3,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751638045236,3.8651,2522.7,2522.2,1.98172]
["bitfinex-derivatives","ETHF0:USTF0",1751638045439,4.70923,2523.1,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751638045740,5.80382222,2523.1,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751638046040,0.79247,2522.9,2522.8,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751638046242,1.98129,2522.8,2521.6,5.18998]
["bitfinex-derivatives","ETHF0:USTF0",1751638046442,3.2078,2522.4,2521.7,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751638046644,4.00044,2522.4,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751638046842,0.79264,2522.4,2522.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751638048445,0.79259,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751638048633,1.98119,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638048837,0.79263,2522.4,2522.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751638049038,0.79263,2522.4,2522.3,2.84846]
["bitfinex-derivatives","ETHF0:USTF0",1751638051043,1.98123,2522.9,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751638051246,0.79259,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751638051846,0.79261,2522.5,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751638052248,0.79259,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751638052449,1.98128,2522.8,2522.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751638052648,0.79263,2522.4,2522.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751638053145,0.79263,2522.4,2522.3,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1751638053348,0.79262,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751638053743,0.79262,2522.5,2522.4,5.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751638053946,0.7925,2522.8,2522.4,6.98157]
["bitfinex-derivatives","ETHF0:USTF0",1751638054250,0.79251,2522.8,2522.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751638054450,0.79248,2522.9,2522.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751638054650,4.00023,2523.1,2522.6,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1751638054949,4.00023,2523.1,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751638055350,0.79246,2523.0,2522.9,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1751638055547,1.98114,2523.0,2522.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751638055750,0.79263,2522.4,2522.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751638055949,7.17041,2522.8,2522.1,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1751638056248,0.79285,2521.7,2521.6,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1751638056449,0.79283,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751638056752,0.79291,2521.5,2521.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1751638057049,1.98197,2521.9,2521.0,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751638057050,3.2078,2521.6,2521.0,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751638057251,0.79304,2521.1,2521.0,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751638057447,0.79313,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638057649,0.79316,2520.7,2520.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751638057953,0.79316,2520.7,2520.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751638058153,0.79316,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638058154,0.79324,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638058355,0.79324,2520.5,2520.3,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751638058549,0.79324,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638058852,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638059053,0.79335,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638059246,3.2078,2520.3,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751638059448,3.2078,2520.3,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751638059647,3.2078,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638060154,4.00121,2520.0,2519.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751638060344,0.79342,2519.9,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751638060654,0.79343,2519.9,2519.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751638061156,3.2078,2520.0,2519.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751638061354,11.93,2519.9,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751638061552,3.2078,2519.7,2518.9,5.29112]
["bitfinex-derivatives","ETHF0:USTF0",1751638061850,3.2078,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638062052,3.2078,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638062257,3.2078,2520.3,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638062458,0.79346,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638062652,0.79346,2519.8,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751638062848,0.79346,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638062849,0.7935,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638063153,3.2078,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638063351,3.2078,2519.8,2519.4,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751638063547,2.10924,2519.9,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751638063854,2.10923,2519.9,2519.1,1.98418]
["bitfinex-derivatives","ETHF0:USTF0",1751638064151,0.79346,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638064357,1.3158,2519.9,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751638064559,0.79348,2519.7,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751638064748,0.79348,2519.7,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751638064952,2.10922,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638065147,1.3158,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638065353,3.2078,2519.7,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751638065660,4.00139,2519.4,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751638065858,3.2078,2519.4,2518.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751638066154,3.2078,2519.4,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751638066155,1.341,2519.3,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751638066357,3.2078,2519.4,2518.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751638066552,3.2078,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751638066854,3.2078,2519.7,2519.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751638067060,3.2078,2519.7,2519.1,1.98418]
["bitfinex-derivatives","ETHF0:USTF0",1751638067359,4.00129,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751638067657,0.79352,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751638067856,4.5488,2519.7,2519.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751638068060,4.00139,2519.4,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751638068265,0.79367,2519.1,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751638068451,1.341,2519.3,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751638068854,0.79369,2519.1,2518.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751638069161,0.7937,2519.0,2518.9,0.89271]
["bitfinex-derivatives","ETHF0:USTF0",1751638069459,4.00149,2519.1,2518.9,0.89273]
["bitfinex-derivatives","ETHF0:USTF0",1751638069851,0.7937,2519.0,2518.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751638070050,2.2141,2519.0,2518.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751638070359,1.4204,2519.0,2518.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751638070553,40.8,2519.0,2518.9,0.89273]
["bitfinex-derivatives","ETHF0:USTF0",1751638070749,11.94,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751638070948,11.94,2519.5,2518.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751638070949,0.79358,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751638071158,0.79358,2519.4,2518.9,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1751638071159,42.2204,2519.4,2519.2,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751638071359,4.00141,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751638071560,3.2078,2519.3,2518.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751638071758,1.98382,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751638071759,3.2078,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751638071961,57.137,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751638072153,95.391,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751638072354,100.391,2519.8,2518.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751638072553,3.2078,2519.3,2518.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751638072758,4.0015,2519.0,2518.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751638072960,0.7938,2518.7,2518.6,0.16906103]
["bitfinex-derivatives","ETHF0:USTF0",1751638073164,42.3276,2518.7,2518.6,0.16906103]
["bitfinex-derivatives","ETHF0:USTF0",1751638073462,44.0078,2518.7,2518.6,0.16906103]
["bitfinex-derivatives","ETHF0:USTF0",1751638073761,3.2078,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751638074163,0.79376,2518.9,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751638074357,0.79377,2518.8,2518.6,0.16906103]
["bitfinex-derivatives","ETHF0:USTF0",1751638074657,3.2078,2519.0,2518.6,0.16906103]
["bitfinex-derivatives","ETHF0:USTF0",1751638074863,4.5529,2519.0,2518.6,0.16906103]
["bitfinex-derivatives","ETHF0:USTF0",1751638075158,4.00159,2518.7,2518.6,0.16906103]
["bitfinex-derivatives","ETHF0:USTF0",1751638078864,15.27041,2519.0,2518.6,0.16906103]
["bitfinex-derivatives","ETHF0:USTF0",1751638078865,15.0808,2519.0,2518.6,0.16906103]
["bitfinex-derivatives","ETHF0:USTF0",1751638079060,0.79377,2518.8,2518.6,0.16906103]
["bitfinex-derivatives","ETHF0:USTF0",1751638079268,38.249,2518.9,2518.6,0.16906103]
["bitfinex-derivatives","ETHF0:USTF0",1751638079458,0.79377,2518.8,2518.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751638079665,0.79379,2518.7,2518.6,0.16906103]
["bitfinex-derivatives","ETHF0:USTF0",1751638079966,0.79396,2518.2,2518.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751638080164,0.79398,2518.1,2518.0,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751638080567,3.2078,2518.4,2518.0,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751638080765,0.79398,2518.1,2518.0,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1751638080972,0.79398,2518.1,2518.0,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751638081160,0.79398,2518.1,2518.0,2.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751638081366,0.79398,2518.1,2518.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751638081866,0.79397,2518.2,2518.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751638082067,0.79398,2518.1,2518.0,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1751638082268,0.79398,2518.1,2518.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751638082464,5.19254,2518.4,2517.7,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1751638082465,0.79402,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638082674,0.79402,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751638082967,0.79399,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751638083160,0.79399,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751638083364,0.79405,2517.9,2517.8,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1751638083566,0.79403,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751638083762,0.79403,2518.0,2517.8,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1751638083976,0.79404,2517.9,2517.8,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1751638084674,1.98508,2518.0,2517.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751638084878,0.79413,2517.7,2517.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751638085069,3.2078,2518.1,2517.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751638085373,0.79394,2518.3,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751638085579,3.2078,2518.4,2518.0,1.98504]
["bitfinex-derivatives","ETHF0:USTF0",1751638085768,3.2078,2518.4,2518.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751638085965,3.2078,2518.4,2517.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751638086165,3.2078,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751638086468,0.79392,2518.3,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751638086673,3.2078,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751638086974,0.79393,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751638087174,3.2078,2518.4,2518.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751638087370,0.79396,2518.2,2518.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751638087769,5.19255,2518.4,2517.9,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1751638087770,0.79401,2518.0,2517.9,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1751638088074,0.79401,2518.0,2517.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751638088575,0.79401,2518.0,2517.9,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1751638088770,50.011,2518.0,2517.6,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1751638088968,50.011,2518.0,2517.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751638088969,0.7942,2517.4,2517.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751638089471,5.19301,2517.8,2517.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1751638089675,3.2078,2517.8,2517.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1751638089971,3.2078,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751638090167,0.79403,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751638090367,1.11027259,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751638090568,1.90428259,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751638090769,0.79407,2517.8,2517.7,2.89378]
["bitfinex-derivatives","ETHF0:USTF0",1751638090968,0.79411,2517.8,2517.7,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751638091169,0.79413,2517.7,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751638091681,0.79414,2517.7,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751638091868,1.90504848,2517.7,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751638092175,0.79414,2517.6,2517.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751638092375,0.79417,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638092576,0.79417,2517.5,2517.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751638092777,1.98527,2517.7,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751638092976,1.98527,2517.7,2517.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751638093177,3.2078,2517.8,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751638093378,1.11205205,2517.7,2517.3,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1751638093672,3.2078,2517.8,2517.3,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1751638093872,3.09764436,2517.7,2517.3,2.85063]
["bitfinex-derivatives","ETHF0:USTF0",1751638094079,0.79418,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751638094277,3.2078,2517.5,2517.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638094577,0.79425,2517.3,2517.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751638094772,3.2078,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751638094966,1.11236909,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751638095372,50.033,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751638095574,51.94004902,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751638095871,51.14606902,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751638096077,13.78604902,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751638096272,1.90704902,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751638096474,1.11306902,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751638097071,3.2078,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751638097271,4.32125872,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751638097477,12.67292,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751638097674,0.79398,2518.2,2518.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751638097873,0.79398,2518.2,2518.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751638097874,0.79398,2518.1,2518.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751638098072,1.11381727,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751638098277,1.90780727,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751638098578,0.79403,2518.0,2517.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751638098779,0.79404,2517.9,2517.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751638099079,0.79404,2517.9,2517.8,2.16527]
["bitfinex-derivatives","ETHF0:USTF0",1751638099280,1.90846868,2517.9,2517.8,2.16527]
["bitfinex-derivatives","ETHF0:USTF0",1751638099472,0.79414,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638099675,15.0878,2517.9,2517.3,1.98558]
["bitfinex-derivatives","ETHF0:USTF0",1751638099876,1.90883093,2517.8,2517.3,3.30418]
["bitfinex-derivatives","ETHF0:USTF0",1751638100077,1.11473093,2517.7,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751638100281,1.11473093,2517.7,2517.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751638100484,4.32253093,2517.6,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751638100673,0.79407,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751638100978,0.79409,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751638101184,0.79423,2517.3,2517.2,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751638101383,0.79423,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751638101683,0.79426,2517.2,2517.1,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751638102079,0.79429,2517.1,2517.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751638102583,1.90498956,2517.1,2517.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751638103682,1.90498956,2517.1,2517.0,10.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751638103887,1.90498956,2517.1,2517.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751638104386,1.11069956,2517.1,2517.0,14.00212]
["bitfinex-derivatives","ETHF0:USTF0",1751638104587,3.2078,2518.0,2517.0,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638104788,3.2078,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638104984,3.2078,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751638105183,0.79387,2518.5,2518.4,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751638105385,0.79396,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751638105888,4.00162,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751638106092,0.79386,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751638106587,4.00163,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751638106785,3.2078,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751638106980,3.2078,2518.9,2518.4,5.19246]
["bitfinex-derivatives","ETHF0:USTF0",1751638107185,0.79376,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751638107383,0.7938,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751638107690,0.79378,2518.8,2518.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751638107990,0.79378,2518.8,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751638108182,0.79378,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751638108484,3.2078,2518.9,2518.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751638108694,4.00153,2518.9,2518.8,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751638108883,3.2078,2518.9,2518.8,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751638109091,15.0368,2519.2,2518.4,3.34679]
["bitfinex-derivatives","ETHF0:USTF0",1751638109284,38.94468,2519.1,2518.6,1.98456]
["bitfinex-derivatives","ETHF0:USTF0",1751638109582,53.1878,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751638109781,53.98143,2519.2,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751638110292,0.79369,2519.0,2518.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751638110489,1.98432,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638110681,5.1532,2518.9,2518.1,5.19268]
["bitfinex-derivatives","ETHF0:USTF0",1751638110882,4.00163,2518.6,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751638111189,3.2078,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751638111485,4.00162,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751638111691,3.2078,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751638111889,3.8545,2518.9,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751638112088,3.2078,2518.9,2518.8,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751638112287,3.2078,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751638112483,11.827,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638112690,3.2078,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751638113281,3.2078,2519.8,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751638113681,3.2078,2519.8,2519.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751638113885,3.2078,2519.8,2519.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1751638114086,3.2078,2519.8,2518.9,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1751638114290,0.79366,2519.2,2519.1,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751638114489,3.2078,2519.5,2519.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1751638114787,4.6091,2519.5,2519.0,2.19216]
["bitfinex-derivatives","ETHF0:USTF0",1751638114993,0.79366,2519.1,2519.0,2.19216]
["bitfinex-derivatives","ETHF0:USTF0",1751638115188,0.79369,2519.0,2518.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751638115384,0.79376,2518.8,2518.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751638115584,41.4158,2519.2,2518.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751638115585,0.79375,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751638115784,0.79377,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751638115988,0.79379,2518.7,2518.6,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1751638116191,1.9844,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638116385,3.2078,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638116596,0.79397,2518.2,2518.1,2.10637]
["bitfinex-derivatives","ETHF0:USTF0",1751638116789,0.79398,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638116989,0.79401,2518.0,2517.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751638117189,0.79401,2518.0,2517.9,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1751638117794,0.794,2518.1,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751638118094,0.794,2518.1,2518.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751638118485,0.79401,2518.1,2517.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751638118692,0.6641,2518.5,2518.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751638118885,3.2078,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638119091,3.2078,2518.7,2518.4,2.14977]
["bitfinex-derivatives","ETHF0:USTF0",1751638119292,0.79385,2518.5,2518.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751638119496,0.79392,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751638119694,0.79391,2518.4,2518.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751638119892,0.79391,2518.3,2518.2,2.14982]
["bitfinex-derivatives","ETHF0:USTF0",1751638120091,0.79395,2518.2,2518.1,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1751638120291,0.7939,2518.4,2518.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751638120692,0.79393,2518.3,2518.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751638120889,0.7939,2518.4,2518.1,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1751638121089,0.79395,2518.2,2518.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751638121490,0.79401,2518.0,2517.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751638122393,0.79401,2518.0,2517.6,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1751638122394,0.7941,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638122594,1.98503,2518.0,2517.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751638122595,0.79418,2517.5,2517.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751638122898,0.79418,2517.5,2517.4,2.17298]
["bitfinex-derivatives","ETHF0:USTF0",1751638123097,5.19297,2517.9,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751638123098,0.79412,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751638123492,3.2078,2517.9,2517.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751638123693,3.2078,2518.2,2517.7,1.98527]
["bitfinex-derivatives","ETHF0:USTF0",1751638123996,3.2078,2518.2,2517.8,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1751638124199,0.79404,2517.9,2517.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751638124393,0.7941,2517.7,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751638124594,0.79417,2517.5,2517.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751638124802,0.79416,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751638125097,0.79412,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751638125604,0.79417,2517.6,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751638125794,0.79409,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751638125994,3.2078,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751638126289,3.2078,2517.9,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751638126494,0.79416,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751638126995,0.79413,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751638127196,3.2078,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638127398,0.79403,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751638127594,0.79407,2517.8,2517.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751638127902,0.79408,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751638128196,0.79406,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751638128503,0.7941,2517.7,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751638129203,3.2078,2517.9,2517.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751638129204,0.7941,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751638129505,3.2078,2518.2,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751638129698,0.7939,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751638129897,3.2078,2518.5,2517.8,2.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751638130097,0.79398,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751638131498,0.665,2518.4,2517.9,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1751638131703,0.665,2518.4,2517.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751638131704,3.2078,2518.5,2518.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751638131903,4.00168,2518.5,2518.4,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751638132103,0.79391,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751638132507,4.00167,2518.5,2518.4,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751638132710,3.2078,2518.5,2518.4,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751638132903,3.2078,2519.2,2518.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638133105,0.79368,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751638133709,0.7937,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751638133907,0.79377,2518.8,2518.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1751638134107,0.79375,2518.9,2518.5,4.11032]
["bitfinex-derivatives","ETHF0:USTF0",1751638134305,0.79375,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751638134902,39.6677,2519.1,2518.5,4.11032]
["bitfinex-derivatives","ETHF0:USTF0",1751638134903,0.79379,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751638135204,41.65194,2519.1,2518.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751638135205,0.79389,2518.4,2518.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751638136004,1.98464,2518.5,2518.0,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751638136312,0.79409,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751638137213,3.2078,2518.0,2517.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751638137414,0.79411,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751638137614,0.79409,2517.8,2517.7,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751638137820,0.79411,2517.7,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751638138111,0.7941,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751638138315,0.79407,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751638138610,0.79414,2517.6,2517.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751638138816,1.98528,2517.7,2517.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751638139010,0.79419,2517.5,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751638139412,0.79421,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751638139613,0.79419,2517.5,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751638139813,3.2078,2517.7,2517.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751638140014,4.00192,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751638140214,3.2078,2517.7,2517.2,3.27524]
["bitfinex-derivatives","ETHF0:USTF0",1751638140609,3.2078,2517.7,2517.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751638140810,4.00192,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751638141211,4.00191,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751638141420,38.249,2517.8,2517.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751638141719,3.2078,2518.0,2517.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751638141919,0.79413,2517.7,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751638142112,0.7942,2517.4,2517.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751638142317,82.2448,2517.7,2517.1,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1751638142515,0.79426,2517.2,2517.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751638143017,0.79425,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751638143323,0.79429,2517.1,2517.0,10.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751638143518,4.00209,2517.1,2517.0,8.710411]
["bitfinex-derivatives","ETHF0:USTF0",1751638143815,3.2078,2517.1,2517.0,9.504741]
["bitfinex-derivatives","ETHF0:USTF0",1751638144019,3.2078,2517.5,2517.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751638144218,3.2078,2517.8,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751638144517,0.79402,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638144819,3.2078,2518.4,2517.8,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751638145020,1.98493,2518.2,2517.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751638145320,0.79407,2517.8,2517.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751638145510,0.79407,2517.8,2517.7,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751638145718,3.2078,2518.1,2517.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751638146015,4.0017,2518.4,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751638146217,3.2078,2518.4,2518.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1751638146520,3.2078,2518.1,2517.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751638146730,5.19283,2518.1,2517.3,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1751638146927,0.79412,2517.7,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751638147130,3.2078,2517.8,2517.3,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1751638147830,0.79408,2517.8,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751638148024,3.2078,2517.8,2517.3,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1751638148224,3.2078,2517.8,2517.5,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751638148425,3.2078,2517.8,2517.3,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1751638148631,0.7942,2517.4,2517.3,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1751638148923,3.2078,2517.8,2517.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751638148924,4.00189,2517.8,2517.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751638149124,41.5928,2517.8,2517.3,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1751638149329,0.79415,2517.6,2517.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751638149531,0.79415,2517.6,2517.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751638149727,3.2078,2517.8,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751638150029,3.2078,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751638150229,4.00187,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751638150425,0.79411,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751638150627,3.2078,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751638150825,1.3405,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751638150826,3.2078,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751638151033,5.08724522,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751638151226,3.2078,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751638151927,4.00162,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751638152126,3.2078,2518.6,2518.3,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751638152329,0.79387,2518.5,2518.3,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751638152526,3.2078,2518.6,2518.3,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751638152727,0.79387,2518.5,2518.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751638152927,0.79388,2518.4,2518.3,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751638153130,4.00165,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751638153328,3.2078,2518.9,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751638153525,0.79378,2518.8,2518.4,5.19249]
["bitfinex-derivatives","ETHF0:USTF0",1751638153722,0.79378,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751638153928,0.79382,2518.6,2518.5,2.15173]
["bitfinex-derivatives","ETHF0:USTF0",1751638154226,0.79388,2518.4,2518.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751638154429,3.2078,2518.6,2518.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751638154627,0.79374,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751638154827,0.79374,2518.9,2518.4,3.37924]
["bitfinex-derivatives","ETHF0:USTF0",1751638154828,0.79379,2518.7,2518.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751638155030,0.79385,2518.5,2518.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751638155231,0.79385,2518.5,2518.4,2.18847]
["bitfinex-derivatives","ETHF0:USTF0",1751638155428,3.2078,2518.9,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751638155629,0.79382,2518.6,2518.5,2.18843]
["bitfinex-derivatives","ETHF0:USTF0",1751638155830,0.79382,2518.6,2518.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751638156029,0.79382,2518.6,2518.5,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1751638156434,0.79382,2518.6,2518.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751638156630,0.79382,2518.6,2518.5,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1751638156837,0.79381,2518.7,2518.6,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751638157428,0.79382,2518.6,2518.5,2.18843]
["bitfinex-derivatives","ETHF0:USTF0",1751638157828,3.2078,2519.5,2518.5,6.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751638158027,3.2078,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751638158524,4.00134,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751638158729,4.00134,2519.5,2519.0,5.19199]
["bitfinex-derivatives","ETHF0:USTF0",1751638158730,0.79358,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751638159235,0.7936,2519.3,2519.2,2.20333]
["bitfinex-derivatives","ETHF0:USTF0",1751638159427,0.7936,2519.3,2519.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751638159633,5.19171,2519.5,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751638159835,0.79371,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751638160140,0.79373,2518.9,2518.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751638160541,0.79379,2518.7,2518.6,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1751638160741,0.79378,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751638161039,0.79378,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751638161437,3.2078,2518.9,2518.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751638161736,5.19236,2518.6,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638161937,0.79404,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751638162142,0.79404,2517.9,2517.8,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1751638162436,40.8,2518.4,2517.8,1.44516]
["bitfinex-derivatives","ETHF0:USTF0",1751638162641,40.8,2518.4,2517.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751638162642,0.79404,2517.9,2517.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751638163737,0.79404,2517.9,2517.8,1.44517]
["bitfinex-derivatives","ETHF0:USTF0",1751638164044,0.7941,2517.7,2517.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751638164336,0.79414,2517.6,2517.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751638164741,0.79417,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638165643,0.6538,2517.8,2517.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751638166141,0.7942,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751638166342,0.79419,2517.5,2517.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751638166639,0.6538,2517.8,2517.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751638166640,0.7942,2517.4,2517.3,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1751638166840,0.7942,2517.4,2517.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751638167045,1.98553,2517.4,2517.0,8.710411]
["bitfinex-derivatives","ETHF0:USTF0",1751638167238,0.79429,2517.1,2517.0,8.710411]
["bitfinex-derivatives","ETHF0:USTF0",1751638167945,17.67829,2517.1,2517.0,6.820531]
["bitfinex-derivatives","ETHF0:USTF0",1751638168142,17.67829,2517.1,2517.0,5.997301]
["bitfinex-derivatives","ETHF0:USTF0",1751638168645,18.37549,2517.1,2517.0,5.997301]
["bitfinex-derivatives","ETHF0:USTF0",1751638168846,59.17549,2517.1,2517.0,5.997301]
["bitfinex-derivatives","ETHF0:USTF0",1751638169233,41.59429,2517.1,2517.0,6.791621]
["bitfinex-derivatives","ETHF0:USTF0",1751638169442,40.8,2517.1,2517.0,6.791621]
["bitfinex-derivatives","ETHF0:USTF0",1751638169632,41.59429,2517.1,2517.0,6.791621]
["bitfinex-derivatives","ETHF0:USTF0",1751638169837,40.8,2517.1,2517.0,6.791621]
["bitfinex-derivatives","ETHF0:USTF0",1751638170033,3.2078,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751638171244,3.2078,2517.6,2517.1,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751638171442,3.2078,2517.6,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751638171643,0.79417,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751638171837,0.79429,2517.1,2517.0,6.791611]
["bitfinex-derivatives","ETHF0:USTF0",1751638172143,3.2078,2517.6,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751638172344,4.00195,2517.6,2517.1,2.65893]
["bitfinex-derivatives","ETHF0:USTF0",1751638172643,0.79419,2517.5,2517.2,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1751638172834,0.79419,2517.5,2517.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751638173035,0.79417,2517.5,2517.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751638173247,3.2078,2517.6,2517.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751638173541,0.7942,2517.4,2517.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1751638173743,0.79423,2517.3,2517.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751638173935,4.00203,2517.3,2517.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751638174142,0.79426,2517.2,2517.1,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1751638174343,0.79426,2517.2,2517.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751638174541,0.79426,2517.2,2517.1,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1751638174741,4.00205,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751638175139,3.2078,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751638175334,3.2078,2517.3,2517.2,2.18526]
["bitfinex-derivatives","ETHF0:USTF0",1751638175540,0.79418,2517.5,2517.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1751638175740,4.00195,2517.6,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751638175950,3.2078,2517.6,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751638176245,1.98495,2518.1,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751638176447,0.79408,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751638176649,0.79417,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751638176841,0.79418,2517.5,2517.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751638177039,0.79418,2517.5,2517.4,2.21078]
["bitfinex-derivatives","ETHF0:USTF0",1751638177240,5.19292,2517.9,2517.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1751638177540,0.79409,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751638177938,0.7941,2517.7,2517.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1751638178137,1.98518,2517.8,2517.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751638178342,5.19316,2517.6,2517.1,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751638178546,0.79426,2517.2,2517.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751638179243,0.79429,2517.1,2517.0,5.997301]
["bitfinex-derivatives","ETHF0:USTF0",1751638179639,3.2078,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751638179840,0.79429,2517.1,2517.0,8.106201]
["bitfinex-derivatives","ETHF0:USTF0",1751638180047,0.79427,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751638180350,0.79428,2517.2,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751638180940,4.00204,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751638181146,3.2078,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751638181644,0.79429,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751638182045,3.2078,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751638182444,3.2078,2517.8,2517.3,1.98554]
["bitfinex-derivatives","ETHF0:USTF0",1751638182648,4.00188,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751638182950,3.2078,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751638183149,4.00187,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751638183444,0.7941,2517.7,2517.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751638183749,3.2078,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751638183951,0.79406,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751638184145,0.7941,2517.7,2517.6,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751638184344,0.79409,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751638184542,1.98497,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638184745,5.19268,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638184746,0.79406,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751638184950,5.19268,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638184951,3.2078,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638185245,0.79404,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751638185447,0.79409,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751638185650,0.7941,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638186046,0.79413,2517.6,2517.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751638186250,0.79413,2517.6,2517.5,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1751638188044,3.2078,2517.9,2517.5,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1751638188244,3.2078,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751638188445,3.2078,2518.8,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638188654,1.09519094,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751638188853,3.2078,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751638189051,4.00155,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751638189348,4.00155,2518.8,2518.5,1.50585]
["bitfinex-derivatives","ETHF0:USTF0",1751638189349,0.79382,2518.6,2518.5,1.50585]
["bitfinex-derivatives","ETHF0:USTF0",1751638189748,0.79382,2518.6,2518.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751638189955,0.79382,2518.6,2518.5,1.50585]
["bitfinex-derivatives","ETHF0:USTF0",1751638190156,0.79382,2518.6,2518.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751638190351,0.79396,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751638190756,0.79401,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751638191551,0.79404,2517.9,2517.8,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1751638191748,1.98502,2518.0,2517.6,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1751638191955,0.7941,2517.7,2517.6,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1751638192150,0.7941,2517.7,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751638192753,0.79409,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751638193850,0.79413,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751638194058,0.79409,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751638196056,3.2078,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751638196057,4.00186,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751638196249,0.79411,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638196453,0.79404,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751638196652,11.885,2518.1,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751638196854,3.2078,2518.3,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751638197054,0.79394,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751638197655,0.79398,2518.1,2518.0,1.48348]
["bitfinex-derivatives","ETHF0:USTF0",1751638198063,3.2078,2518.3,2518.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751638198262,3.2078,2518.3,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751638198449,11.835,2518.6,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751638198450,3.2078,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751638198657,11.835,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751638198859,12.62872,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751638199052,3.2078,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751638199956,4.00149,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751638200157,0.79372,2518.9,2518.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751638200461,0.79372,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638200462,0.79382,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751638200661,3.2078,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638200858,0.7939,2518.4,2518.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751638201156,0.7939,2518.4,2517.4,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1751638201157,1.98495,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638201357,4.00187,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751638201560,0.79409,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751638202050,1.3314,2518.0,2517.4,5.19326]
["bitfinex-derivatives","ETHF0:USTF0",1751638202051,3.2078,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638202254,0.79415,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751638202454,0.79413,2517.7,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751638202868,0.79409,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751638203062,3.2078,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751638203463,3.2078,2518.7,2518.2,1.98484]
["bitfinex-derivatives","ETHF0:USTF0",1751638203763,3.2078,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638203966,3.2078,2518.4,2517.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751638204162,0.79404,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751638204561,0.79404,2517.9,2517.8,1.47485]
["bitfinex-derivatives","ETHF0:USTF0",1751638204761,2.67479,2518.3,2517.7,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751638204762,0.7941,2517.8,2517.7,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751638204964,0.79407,2517.9,2517.8,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751638205160,0.79409,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751638205367,0.7941,2517.7,2517.6,2.90582]
["bitfinex-derivatives","ETHF0:USTF0",1751638205563,0.7941,2517.7,2517.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751638206164,0.79407,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751638206358,0.79409,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751638206564,0.79409,2517.8,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751638206565,0.79413,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751638206763,0.79413,2517.6,2517.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1751638206764,0.79412,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751638207564,0.79416,2517.6,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751638207766,0.79402,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751638207965,0.79403,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751638208570,3.8978,2518.3,2517.6,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1751638208769,0.79397,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751638208970,3.8978,2518.3,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751638208971,0.79401,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751638209565,4.69173,2518.3,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751638210069,0.79395,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751638210266,3.8978,2518.3,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751638210467,4.00171,2518.3,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751638210874,3.2078,2518.3,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751638212074,0.7939,2518.4,2518.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751638212373,0.79391,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751638212762,0.79387,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751638213172,0.79391,2518.4,2518.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751638213372,0.79387,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751638214071,0.79391,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751638214372,0.79391,2518.3,2518.2,2.19432]
["bitfinex-derivatives","ETHF0:USTF0",1751638214573,0.79391,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751638214976,0.79385,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751638215168,0.79391,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751638215368,0.79391,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751638215567,0.7939,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751638216068,3.2078,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751638216472,0.79385,2518.5,2518.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751638216669,0.79385,2518.5,2518.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751638217077,0.79392,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751638217271,1.98464,2518.5,2518.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751638217479,0.79394,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751638218378,1.98474,2518.4,2517.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1751638218584,0.79407,2517.8,2517.7,2.08238]
["bitfinex-derivatives","ETHF0:USTF0",1751638218775,0.7941,2517.7,2517.6,1.49483]
["bitfinex-derivatives","ETHF0:USTF0",1751638219074,0.79416,2517.5,2517.4,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751638219271,0.79416,2517.5,2517.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751638219478,0.7942,2517.4,2517.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751638219673,0.79417,2517.5,2517.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751638219869,1.9853,2517.7,2517.0,5.997301]
["bitfinex-derivatives","ETHF0:USTF0",1751638220071,0.79428,2517.2,2517.0,5.997301]
["bitfinex-derivatives","ETHF0:USTF0",1751638220274,0.79422,2517.4,2517.3,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751638220480,3.2078,2517.6,2517.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751638220673,0.79423,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751638220973,0.79429,2517.1,2517.0,5.997301]
["bitfinex-derivatives","ETHF0:USTF0",1751638221579,3.2078,2517.3,2517.0,5.997301]
["bitfinex-derivatives","ETHF0:USTF0",1751638221774,0.79429,2517.1,2517.0,5.997301]
["bitfinex-derivatives","ETHF0:USTF0",1751638221973,0.79429,2517.1,2517.0,6.791621]
["bitfinex-derivatives","ETHF0:USTF0",1751638222477,3.9205,2517.7,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751638222674,0.79408,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751638222981,0.79412,2517.7,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751638223180,0.79409,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751638223373,3.2078,2518.0,2517.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751638223574,3.2078,2518.0,2517.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751638223769,5.19285,2518.0,2517.5,2.17755]
["bitfinex-derivatives","ETHF0:USTF0",1751638223980,0.79413,2517.7,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751638224375,3.2078,2518.0,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751638224681,0.79408,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751638225080,4.00182,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751638225279,3.2078,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751638225689,42.78434,2518.9,2518.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751638225690,3.2078,2518.4,2518.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751638226785,3.2078,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751638226989,3.2078,2519.1,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751638227384,3.2078,2519.4,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751638227581,3.2078,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751638227891,3.2078,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638228089,3.2078,2520.0,2519.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751638228288,0.79349,2519.7,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751638228492,0.79349,2519.7,2519.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751638228683,0.79357,2519.4,2518.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751638228888,3.2078,2519.4,2519.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751638229190,0.79366,2519.1,2519.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751638230085,0.79369,2519.0,2518.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751638230288,0.79367,2519.1,2519.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751638230488,0.79366,2519.1,2519.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751638230883,1.98406,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638231084,0.79382,2518.6,2518.5,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751638231289,0.79382,2518.6,2518.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751638231481,0.79382,2518.6,2518.5,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751638232190,0.79393,2518.3,2518.1,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1751638232495,1.98471,2518.4,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751638232788,0.79401,2518.0,2517.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751638232987,1.98479,2518.3,2517.7,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1751638232988,0.79407,2517.8,2517.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751638233492,1.98487,2518.2,2517.7,2.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751638233693,0.79407,2517.8,2517.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751638235192,0.79407,2517.8,2517.7,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751638235492,0.79407,2517.8,2517.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751638235688,0.79405,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751638235890,0.79404,2518.0,2517.9,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751638236193,5.19261,2518.3,2517.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1751638236383,0.79404,2517.9,2517.8,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1751638236582,0.79404,2517.9,2517.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1751638236988,0.79407,2517.8,2517.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751638237187,0.79407,2517.8,2517.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751638237388,0.79407,2517.8,2517.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751638237594,0.79407,2517.8,2517.7,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1751638237990,0.7941,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638238192,0.79413,2517.6,2517.5,1.49766]
["bitfinex-derivatives","ETHF0:USTF0",1751638238495,5.19282,2518.0,2517.5,1.49766]
["bitfinex-derivatives","ETHF0:USTF0",1751638238496,1.98512,2517.9,2517.5,1.49766]
["bitfinex-derivatives","ETHF0:USTF0",1751638238690,0.79413,2517.6,2517.5,1.49766]
["bitfinex-derivatives","ETHF0:USTF0",1751638238891,0.79413,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751638239090,0.7942,2517.4,2517.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751638239291,0.79419,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751638240097,0.79419,2517.5,2517.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751638240495,0.79419,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751638241493,0.7942,2517.4,2517.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751638241694,0.79423,2517.3,2517.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751638241894,0.79423,2517.3,2517.2,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1751638242095,0.79429,2517.1,2517.0,8.837011]
["bitfinex-derivatives","ETHF0:USTF0",1751638242286,2.68266,2517.6,2517.0,8.042701]
["bitfinex-derivatives","ETHF0:USTF0",1751638242492,0.79427,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751638242796,0.79424,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751638242993,0.79422,2517.4,2517.3,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751638243394,0.79418,2517.5,2517.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751638243692,0.79417,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751638243995,3.2078,2518.8,2517.4,20.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751638244294,3.2078,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751638244497,0.6591,2520.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638244700,11.839,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638245295,3.2078,2520.1,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751638245596,3.2078,2519.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638245897,4.5836,2520.0,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638246100,3.2078,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638246294,1.4067,2520.3,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751638246295,4.6145,2520.3,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751638246598,4.6145,2520.3,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751638246793,4.6145,2520.3,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751638246995,3.2078,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751638247394,5.3152,2521.2,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751638247597,3.9085,2521.2,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751638247891,3.9085,2521.2,2520.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751638248102,3.9085,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751638248103,3.2078,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751638248299,3.2078,2521.2,2521.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751638248496,4.00081,2521.2,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751638248690,0.79304,2521.1,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751638248895,4.00082,2521.2,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751638249093,0.79311,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638249302,1.405,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638249504,3.2078,2521.2,2520.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751638249703,2.19794,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638249902,1.405,2521.4,2521.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751638250101,3.2078,2521.5,2520.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751638250298,3.2078,2521.5,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751638250499,3.2078,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638250703,4.00074,2521.5,2521.1,2.11062]
["bitfinex-derivatives","ETHF0:USTF0",1751638250904,3.2078,2521.5,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751638251205,3.2078,2521.5,2521.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751638251397,0.79298,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638251599,0.79302,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638251898,1.405,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638252102,0.79302,2521.2,2520.9,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1751638252298,0.79304,2521.1,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751638252596,0.79308,2521.0,2520.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751638252796,1.98243,2521.3,2520.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751638252992,1.98243,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638252993,4.5416,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638253902,0.79311,2520.9,2520.6,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1751638254102,6.52417,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638254396,0.79315,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638254604,4.5416,2521.2,2520.6,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1751638254792,4.5416,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638255199,4.5416,2521.2,2520.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751638255503,0.79306,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638255701,0.79298,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638255901,5.3051,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638255902,0.79301,2521.2,2520.9,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1751638256097,0.79299,2521.3,2521.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751638256299,5.3051,2521.5,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751638256493,0.79296,2521.4,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751638256693,0.79306,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638256894,5.3051,2521.5,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638257103,0.79301,2521.2,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751638257400,0.79304,2521.1,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751638257705,0.79301,2521.2,2520.9,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1751638257906,5.3051,2521.5,2520.9,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1751638258109,0.79298,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638258310,0.79306,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638258606,1.98236,2521.4,2520.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751638258807,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638259000,0.79306,2521.1,2520.9,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751638259305,0.79306,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751638259506,3.2078,2521.2,2520.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751638259707,0.79313,2520.8,2520.7,2.16176]
["bitfinex-derivatives","ETHF0:USTF0",1751638260005,3.2078,2521.2,2520.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751638260204,0.79308,2521.0,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751638260404,0.79308,2521.0,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751638260909,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638261204,0.79319,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638261402,5.19058,2520.9,2520.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751638261602,3.2078,2520.5,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638261802,3.2078,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638262003,3.2078,2520.2,2519.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751638262205,0.79344,2519.9,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751638262503,3.2078,2520.2,2519.6,3.31724]
["bitfinex-derivatives","ETHF0:USTF0",1751638262702,0.79339,2520.0,2519.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751638263403,0.79341,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751638263602,0.79337,2520.1,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751638263803,0.7934,2520.0,2519.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751638264414,0.79338,2520.1,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751638264610,56.06528,2520.4,2519.7,1.98368]
["bitfinex-derivatives","ETHF0:USTF0",1751638264611,11.865,2520.4,2519.7,1.98368]
["bitfinex-derivatives","ETHF0:USTF0",1751638264806,3.2078,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751638265012,0.79327,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751638265208,3.2078,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751638265522,3.2078,2520.5,2519.7,1.98367]
["bitfinex-derivatives","ETHF0:USTF0",1751638265814,3.2078,2520.5,2519.9,6.60812]
["bitfinex-derivatives","ETHF0:USTF0",1751638266015,0.79327,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751638266312,3.2078,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751638266703,3.2078,2520.8,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751638267708,4.00093,2520.8,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751638268315,3.2078,2520.8,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751638268814,60.3448,2521.2,2520.8,1.98282]
["bitfinex-derivatives","ETHF0:USTF0",1751638269015,4.6141,2521.6,2520.9,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751638269213,0.79303,2521.2,2521.1,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751638269407,3.2078,2521.3,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751638269609,3.2078,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638269805,1.98252,2521.2,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751638270010,0.79313,2520.9,2520.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751638270811,3.2078,2521.0,2520.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1751638271010,3.2078,2521.0,2520.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751638271210,0.79315,2520.8,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751638271411,0.79313,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751638271916,4.0009,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751638272415,0.79313,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751638272713,3.2078,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751638272917,3.2078,2521.3,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751638273112,4.00079,2521.3,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751638273511,3.2078,2521.3,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751638273720,4.00078,2521.3,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751638274411,4.0008,2521.3,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751638275212,0.7104,2521.6,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751638275213,3.2078,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751638275917,4.00068,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751638276119,0.79287,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751638276315,3.2078,2521.9,2521.5,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751638276510,3.2078,2521.9,2521.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751638276719,0.79288,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751638278114,0.79295,2521.5,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751638278425,0.79291,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751638278615,5.18979,2521.9,2521.2,3.34063]
["bitfinex-derivatives","ETHF0:USTF0",1751638278616,0.79294,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751638278913,5.18982,2521.9,2521.2,3.34063]
["bitfinex-derivatives","ETHF0:USTF0",1751638279119,0.79286,2521.7,2521.3,5.19025]
["bitfinex-derivatives","ETHF0:USTF0",1751638279321,0.79285,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751638279910,3.2078,2521.9,2521.6,1.98222]
["bitfinex-derivatives","ETHF0:USTF0",1751638280216,3.2078,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751638281019,0.79284,2521.8,2521.4,1.98236]
["bitfinex-derivatives","ETHF0:USTF0",1751638281215,3.2078,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751638281415,4.00059,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751638281914,0.79286,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751638282616,0.79289,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751638282816,0.79291,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751638283218,0.79288,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751638283717,0.79286,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751638283921,0.79286,2521.8,2521.4,1.98237]
["bitfinex-derivatives","ETHF0:USTF0",1751638283922,3.2078,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751638284122,0.79285,2521.8,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751638284524,3.2078,2521.9,2521.5,1.98229]
["bitfinex-derivatives","ETHF0:USTF0",1751638284525,4.00062,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751638285417,0.79285,2521.8,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751638285618,0.7929,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751638286025,0.79287,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751638286323,0.79292,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751638286514,0.79292,2521.5,2521.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751638287124,0.79301,2521.2,2521.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751638287313,1.98254,2521.2,2520.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751638287626,0.79309,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751638287823,3.2078,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638288021,1.98303,2520.6,2520.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751638288218,0.79327,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751638288824,0.79326,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751638289025,0.6569,2520.6,2520.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751638289026,3.2078,2520.7,2520.2,1.98332]
["bitfinex-derivatives","ETHF0:USTF0",1751638289224,0.79326,2520.4,2520.3,2.21046]
["bitfinex-derivatives","ETHF0:USTF0",1751638289425,0.79326,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751638289623,1.98301,2520.6,2520.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1751638289922,3.2078,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638290127,3.2078,2520.1,2519.2,1.98408]
["bitfinex-derivatives","ETHF0:USTF0",1751638290128,0.79343,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751638290326,0.79343,2519.9,2519.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751638290327,0.79349,2519.7,2519.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751638290520,0.79349,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751638290716,4.5583,2520.1,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751638290925,3.2078,2520.2,2519.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751638291122,3.2078,2520.2,2519.5,1.98387]
["bitfinex-derivatives","ETHF0:USTF0",1751638291323,3.2078,2520.2,2519.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751638291324,53.0138,2520.5,2519.7,1.98368]
["bitfinex-derivatives","ETHF0:USTF0",1751638291526,0.79333,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751638291725,53.0138,2520.5,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751638291925,53.0138,2520.5,2519.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751638291926,0.79334,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751638292223,0.79331,2520.3,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751638292424,0.79329,2520.4,2519.9,1.98355]
["bitfinex-derivatives","ETHF0:USTF0",1751638292621,0.79332,2520.3,2520.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751638293026,3.2078,2520.5,2519.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751638293226,0.79344,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751638294031,0.79345,2519.8,2519.7,1.48647]
["bitfinex-derivatives","ETHF0:USTF0",1751638294230,0.79344,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751638294532,0.79344,2519.9,2519.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751638294533,3.2078,2519.9,2519.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751638294733,4.00124,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751638294933,3.2078,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751638295828,9.2078,2519.9,2518.5,3.94653913]
["bitfinex-derivatives","ETHF0:USTF0",1751638296026,3.2078,2518.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638296228,0.79405,2517.9,2517.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751638296427,3.2078,2517.9,2517.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751638296637,0.7943,2517.2,2517.0,5.997301]
["bitfinex-derivatives","ETHF0:USTF0",1751638296828,3.2078,2517.6,2517.0,5.997301]
["bitfinex-derivatives","ETHF0:USTF0",1751638297131,41.3468,2517.6,2517.0,5.997301]
["bitfinex-derivatives","ETHF0:USTF0",1751638297340,0.79425,2517.3,2517.1,2.19199]
["bitfinex-derivatives","ETHF0:USTF0",1751638297634,0.79423,2517.4,2517.2,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751638298134,0.79423,2517.4,2517.0,5.997301]
["bitfinex-derivatives","ETHF0:USTF0",1751638298135,0.7943,2517.1,2517.0,5.997301]
["bitfinex-derivatives","ETHF0:USTF0",1751638298337,12.5783,2517.1,2517.0,5.997301]
["bitfinex-derivatives","ETHF0:USTF0",1751638298634,12.5783,2517.1,2515.9,0.17100426]
["bitfinex-derivatives","ETHF0:USTF0",1751638298635,1.98613,2516.7,2515.9,0.17100426]
["bitfinex-derivatives","ETHF0:USTF0",1751638298934,4.00245,2516.0,2515.9,0.17100426]
["bitfinex-derivatives","ETHF0:USTF0",1751638299132,15.78645,2516.0,2515.9,0.17100426]
["bitfinex-derivatives","ETHF0:USTF0",1751638299333,20.78645,2516.0,2515.9,0.17100426]
["bitfinex-derivatives","ETHF0:USTF0",1751638299632,59.66856849,2516.0,2515.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1751638299837,3.2078,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751638300135,0.79486,2515.4,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638300334,3.2078,2515.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638300335,1.3242,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638300531,53.3550005,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638300936,53.3468,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638301132,0.00875368,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751638301639,0.00875368,2515.5,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751638301835,1.29655368,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638302036,0.7949,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638302232,3.2078,2515.2,2514.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751638302434,53.4518,2515.2,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751638302635,0.00930701,2515.1,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751638302836,0.00930701,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751638303434,0.00930701,2515.1,2515.0,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1751638304235,0.00930701,2515.1,2514.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751638304533,0.00930701,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751638304934,0.00930701,2515.1,2514.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751638305139,0.00930701,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751638305339,50.28730701,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751638305539,0.00930701,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751638305838,50.27330701,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751638306035,0.00930701,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751638306535,0.00930701,2515.1,2515.0,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1751638307836,3.2078,2515.9,2515.1,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751638308045,3.2078,2515.6,2515.5,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751638309137,15.0048,2515.6,2515.5,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751638309344,3.2078,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751638309545,15.0048,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751638309748,53.4538,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751638310044,3.2078,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751638310243,41.6598,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751638310445,41.6598,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638310446,1.98678,2515.8,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751638310753,0.79482,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751638310941,0.79484,2515.4,2515.3,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751638311139,38.44,2515.4,2515.3,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751638311939,15.0068,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751638312144,53.4288,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751638312343,54.22357,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751638312645,53.4288,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751638312843,54.22357,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751638313044,3.2078,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751638313547,0.79481,2515.5,2515.3,2.19214]
["bitfinex-derivatives","ETHF0:USTF0",1751638313746,41.6098,2515.6,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751638314044,41.6098,2515.6,2515.3,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751638314045,46.6098,2515.6,2515.3,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751638314240,0.79484,2515.4,2515.3,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751638314444,0.79487,2515.3,2515.2,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751638314740,0.79495,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751638314943,51.4967,2515.5,2514.8,6.59265]
["bitfinex-derivatives","ETHF0:USTF0",1751638315144,51.4967,2515.5,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751638315445,51.4967,2515.5,2514.8,6.59265]
["bitfinex-derivatives","ETHF0:USTF0",1751638315446,0.79492,2515.2,2515.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751638315841,40.8,2515.4,2514.8,6.59265]
["bitfinex-derivatives","ETHF0:USTF0",1751638316044,0.79488,2515.3,2515.2,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751638316248,0.79491,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751638316548,3.2078,2515.3,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638316841,3.2078,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751638317036,38.405,2515.2,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751638317236,11.91,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638317544,38.409,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638317747,79.209,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638318045,38.409,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638318236,0.79497,2515.0,2514.5,5.19556]
["bitfinex-derivatives","ETHF0:USTF0",1751638318436,38.405,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751638318646,38.388,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751638319343,38.408,2514.9,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751638319547,38.395,2514.9,2514.8,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1751638319848,0.79489,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638320052,3.2078,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638320243,53.5178,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638320443,3.2078,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638320643,41.5968,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638320843,41.5968,2515.4,2514.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751638321042,0.79506,2514.7,2514.3,1.98795]
["bitfinex-derivatives","ETHF0:USTF0",1751638321242,0.79505,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751638321648,0.79505,2514.8,2514.2,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751638321649,3.2078,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751638321952,38.389,2515.2,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751638322147,0.79497,2515.0,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751638322350,38.389,2515.2,2514.8,1.98757]
["bitfinex-derivatives","ETHF0:USTF0",1751638322646,4.00265,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638322851,3.2078,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638323045,44.0078,2515.7,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751638323244,44.0078,2515.7,2515.1,5.19512]
["bitfinex-derivatives","ETHF0:USTF0",1751638323245,38.413,2515.6,2515.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751638323847,0.79493,2515.1,2515.0,1.44824]
["bitfinex-derivatives","ETHF0:USTF0",1751638324152,39.20493,2515.1,2515.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751638324647,41.6178,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638324849,41.6178,2515.1,2514.6,3.30062]
["bitfinex-derivatives","ETHF0:USTF0",1751638325049,0.79496,2515.1,2514.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751638325251,39.19197,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751638325442,0.79501,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751638325645,0.79503,2514.8,2514.7,2.10793]
["bitfinex-derivatives","ETHF0:USTF0",1751638325847,0.79503,2514.8,2514.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751638326044,0.79501,2514.9,2514.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751638326245,0.79509,2514.6,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751638326447,38.379,2514.6,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751638327051,4.5998,2515.1,2514.4,5.19569]
["bitfinex-derivatives","ETHF0:USTF0",1751638327052,3.2078,2515.1,2514.4,5.19569]
["bitfinex-derivatives","ETHF0:USTF0",1751638327253,39.47868122,2515.0,2514.5,1.98781]
["bitfinex-derivatives","ETHF0:USTF0",1751638327554,1.90961861,2514.9,2514.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751638327754,3.10213861,2514.9,2514.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751638327950,0.79506,2514.7,2514.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751638328150,1.11462861,2514.7,2514.6,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1751638328352,40.27168861,2514.7,2514.6,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1751638328747,1.90968861,2514.7,2514.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751638328947,1.11462861,2514.7,2514.6,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1751638329152,1.90967861,2514.7,2514.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751638329353,1.90967861,2514.7,2514.6,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1751638329660,1.90967861,2514.7,2514.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751638329852,1.90968861,2514.7,2514.2,1.98804]
["bitfinex-derivatives","ETHF0:USTF0",1751638330056,1.11723996,2514.6,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751638330557,38.356,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751638330751,39.47309031,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751638331347,1.11709031,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751638331749,1.11709031,2514.9,2514.8,2.15562]
["bitfinex-derivatives","ETHF0:USTF0",1751638332353,2.29932458,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751638332551,39.44329542,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751638332754,1.11729542,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751638332949,17.42112458,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751638333155,15.1218,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751638333355,11.914,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751638334262,38.338,2516.0,2515.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751638334460,38.338,2516.0,2515.8,2.15529]
["bitfinex-derivatives","ETHF0:USTF0",1751638334662,38.338,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638335051,0.79469,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751638335258,0.79471,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638335565,0.79482,2515.5,2515.3,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751638335861,38.33,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751638336063,39.12483,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751638336262,38.33,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751638336966,3.2078,2515.9,2515.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1751638337264,38.327,2515.7,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751638337458,39.1117,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751638338061,0.79471,2515.8,2515.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1751638338964,38.317,2515.9,2515.2,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751638339167,55.39357,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638339470,0.7949,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638340061,0.79486,2515.4,2515.3,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751638340258,38.309,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638340475,0.79486,2515.4,2515.3,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751638340966,0.7949,2515.2,2515.1,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1751638341160,40.29603,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751638341161,0.79482,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751638341358,39.10078,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751638341561,0.79478,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751638342372,0.79474,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751638342573,11.912,2515.9,2515.6,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751638342574,0.79477,2515.7,2515.6,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751638343075,0.7948,2515.6,2515.5,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751638344573,1.98693,2515.6,2515.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751638344774,1.98693,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638344775,0.79495,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751638345076,0.79492,2515.2,2515.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751638345477,0.79492,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638345478,0.79493,2515.1,2515.0,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1751638345676,0.79493,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638345882,0.79499,2514.9,2514.8,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751638346176,38.265,2515.3,2514.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751638346376,38.264,2515.2,2514.9,1.98749]
["bitfinex-derivatives","ETHF0:USTF0",1751638346679,38.264,2515.2,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751638346680,39.05891,2515.2,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751638348174,0.79493,2515.1,2515.0,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1751638348378,0.79493,2515.1,2515.0,5.38776]
["bitfinex-derivatives","ETHF0:USTF0",1751638348572,0.79493,2515.1,2515.0,2.17996]
["bitfinex-derivatives","ETHF0:USTF0",1751638348773,0.79493,2515.1,2515.0,5.38776]
["bitfinex-derivatives","ETHF0:USTF0",1751638348973,0.79493,2515.1,2515.0,2.17996]
["bitfinex-derivatives","ETHF0:USTF0",1751638349274,0.79492,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751638349474,0.7949,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751638349675,0.79488,2515.3,2515.2,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751638349872,0.79486,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751638350078,1.98709,2515.4,2515.0,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1751638350378,0.79502,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751638350579,0.79502,2514.9,2514.8,2.08892]
["bitfinex-derivatives","ETHF0:USTF0",1751638351074,0.79502,2514.9,2514.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751638351676,0.79502,2514.9,2514.8,2.08892]
["bitfinex-derivatives","ETHF0:USTF0",1751638352771,0.79502,2514.9,2514.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751638352975,0.79502,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638353183,1.98743,2515.0,2514.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751638353382,0.79507,2514.7,2514.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751638353573,0.79507,2514.7,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751638354381,0.79508,2514.6,2514.5,2.21259]
["bitfinex-derivatives","ETHF0:USTF0",1751638354584,1.98741,2515.0,2514.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751638354978,0.79508,2514.6,2514.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751638355380,0.79507,2514.7,2514.6,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751638355581,5.19531,2514.9,2514.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751638355778,0.79507,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751638356082,0.7952,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751638356282,0.7952,2514.3,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751638356487,4.00291,2514.6,2514.2,1.98803]
["bitfinex-derivatives","ETHF0:USTF0",1751638356782,3.2078,2514.6,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751638357378,45.99522,2515.0,2514.6,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751638357579,45.99522,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638357580,0.79512,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638357781,0.79512,2514.5,2514.4,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1751638358570,0.79518,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638358772,0.79527,2514.0,2513.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751638358978,0.79524,2514.2,2514.1,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751638359183,3.2078,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638359184,1.98795,2514.3,2513.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751638359380,1.98819,2514.0,2513.4,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1751638359685,3.2078,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638359984,0.79533,2513.9,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751638360188,0.79525,2514.1,2514.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751638360482,11.86,2514.2,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751638360679,0.79526,2514.1,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751638360874,11.86,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751638361081,11.86,2514.4,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751638361283,0.79523,2514.2,2514.1,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751638361777,38.229,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751638361778,12.65713,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751638361978,0.79515,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751638362179,0.79516,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751638362375,0.79519,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751638362594,0.79516,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751638362885,114.57696,2514.7,2514.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1751638362886,0.79514,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751638363279,61.1687,2514.7,2514.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1751638363483,60.4698,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751638363684,57.262,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751638363886,58.05705,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751638364183,58.05705,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638364184,57.262,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638364380,0.79509,2514.6,2514.1,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751638364685,57.262,2514.7,2514.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751638364883,58.05706,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751638365086,0.79509,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751638365292,57.262,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751638365883,3.2078,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751638366278,0.79502,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751638366494,0.79505,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751638366787,0.79504,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751638367185,0.79504,2514.8,2514.4,3.27846]
["bitfinex-derivatives","ETHF0:USTF0",1751638367186,38.97001,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751638367986,0.79505,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751638369290,38.97,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751638369479,38.175,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751638369686,12.65699,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751638370188,11.862,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751638370691,0.79499,2514.9,2514.8,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751638370879,12.65698,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751638371084,12.65698,2515.0,2514.9,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1751638371892,0.79499,2514.9,2514.8,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751638372191,0.79499,2514.9,2514.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751638372786,12.65698,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751638372989,5.19482,2515.5,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751638373191,0.79491,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638373390,38.88091,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638373590,38.88086,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638373985,38.87286,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638374181,38.078,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638374585,0.79485,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638374892,4.00262,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751638375288,38.063,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638375489,0.79509,2514.6,2514.5,7.10805783]
["bitfinex-derivatives","ETHF0:USTF0",1751638375693,0.79509,2514.6,2514.4,3.90025783]
["bitfinex-derivatives","ETHF0:USTF0",1751638375694,0.79512,2514.5,2514.4,3.90025783]
["bitfinex-derivatives","ETHF0:USTF0",1751638375985,0.79521,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638377187,0.79524,2514.1,2514.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751638377390,0.79534,2513.8,2513.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751638378988,0.79537,2513.7,2513.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751638380094,0.79543,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638380294,0.79543,2513.5,2513.4,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751638380696,0.79543,2513.5,2513.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751638382092,0.79547,2513.4,2513.3,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1751638382295,49.965,2513.5,2513.1,0.17294749]
["bitfinex-derivatives","ETHF0:USTF0",1751638382493,0.7955,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638382694,0.79553,2513.2,2513.1,0.17294749]
["bitfinex-derivatives","ETHF0:USTF0",1751638384696,17.0302,2513.8,2513.1,0.17294749]
["bitfinex-derivatives","ETHF0:USTF0",1751638384894,0.79548,2513.4,2513.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751638385099,0.7955,2513.3,2513.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751638385291,1.98851,2513.6,2513.1,3.38074749]
["bitfinex-derivatives","ETHF0:USTF0",1751638385490,0.79552,2513.3,2513.1,3.38074749]
["bitfinex-derivatives","ETHF0:USTF0",1751638385696,0.79552,2513.3,2513.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751638385900,1.98847,2513.7,2513.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751638386095,0.79549,2513.3,2513.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751638386299,0.79549,2513.3,2513.2,2.22252]
["bitfinex-derivatives","ETHF0:USTF0",1751638386604,0.79548,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751638386796,0.79548,2513.4,2513.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751638386996,0.79548,2513.4,2513.3,2.13569]
["bitfinex-derivatives","ETHF0:USTF0",1751638387703,0.79546,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751638387902,0.79548,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751638388298,0.79549,2513.3,2513.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751638388705,0.79549,2513.3,2513.2,1.48342]
["bitfinex-derivatives","ETHF0:USTF0",1751638389600,0.79543,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751638389802,3.2078,2513.8,2513.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751638389803,0.79535,2513.8,2513.4,5.19641]
["bitfinex-derivatives","ETHF0:USTF0",1751638390000,1.98836,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638390198,0.79543,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638390398,0.79552,2513.2,2513.1,3.38074749]
["bitfinex-derivatives","ETHF0:USTF0",1751638390605,0.79552,2513.2,2513.1,0.17294749]
["bitfinex-derivatives","ETHF0:USTF0",1751638391799,1.98908,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638391998,1.98921,2512.7,2512.2,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1751638392201,1.98937,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638392406,0.79576,2512.5,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751638392611,0.79576,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638392612,0.79578,2512.4,2512.3,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1751638392998,5.19698,2512.8,2512.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751638392999,38.258,2512.6,2512.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751638393199,0.79578,2512.4,2512.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1751638393399,0.79578,2512.4,2512.3,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1751638393802,0.79576,2512.5,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751638394108,39.05373,2512.6,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751638394406,39.03975,2512.5,2512.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751638394810,3.2078,2512.8,2512.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751638394997,4.00347,2512.8,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751638395203,50.86567,2512.8,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751638395397,50.86567,2512.8,2512.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751638395398,50.07,2512.8,2512.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751638395601,38.225,2512.7,2512.6,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1751638395801,12.63264,2512.9,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751638396003,50.85764,2512.9,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751638396203,0.79566,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751638396404,0.79571,2512.7,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751638396707,0.79578,2512.5,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751638396909,38.99978,2512.5,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751638397103,0.79578,2512.4,2512.3,4.67239]
["bitfinex-derivatives","ETHF0:USTF0",1751638397409,38.212,2512.5,2512.4,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751638397410,39.00776,2512.5,2512.4,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751638398111,0.79576,2512.5,2512.4,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751638398407,0.7958,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751638398807,38.9848,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751638399004,38.9848,2512.4,2512.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751638399005,38.189,2512.4,2512.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751638399210,0.79583,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751638400107,38.96483,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751638400306,0.79583,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751638400510,38.95383,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751638401005,38.95383,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638401201,0.7958,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751638401407,38.9398,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751638401601,0.7958,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751638401800,38.9398,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751638402207,38.132,2512.4,2512.3,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751638402412,0.79573,2512.6,2512.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751638402615,38.91773,2512.6,2512.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751638402814,38.91771,2512.6,2512.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751638403008,15.7315,2512.8,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751638403207,0.79571,2512.7,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751638403408,0.79574,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751638403613,0.7957,2512.7,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751638403810,4.00347,2512.8,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751638404009,41.3078,2512.8,2512.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751638404213,0.79575,2512.6,2512.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751638404607,41.3078,2512.8,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751638404608,3.2078,2512.8,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751638404910,38.87958,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751638405215,0.79564,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751638405423,38.88364,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751638405610,38.87864,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751638405804,38.083,2512.9,2512.7,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1751638406005,15.0478,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751638406512,53.1138,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751638406704,49.906,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751638406903,57.292,2513.3,2513.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751638407611,13.3304,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751638407809,50.6964,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751638408710,15.84315,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751638408906,15.84315,2513.8,2513.4,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1751638408907,53.0968,2513.8,2513.4,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1751638409106,15.0478,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751638409312,53.89213,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751638409509,3.2078,2512.9,2511.9,7.87955351]
["bitfinex-derivatives","ETHF0:USTF0",1751638409714,0.79582,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638410015,3.2078,2512.4,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751638410215,41.9118,2512.4,2512.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751638410414,3.2078,2512.4,2512.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751638410713,0.79587,2512.1,2512.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751638411110,3.2078,2512.1,2511.4,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1751638411410,3.2078,2511.8,2511.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751638411611,3.2078,2511.9,2510.7,3.51943413]
["bitfinex-derivatives","ETHF0:USTF0",1751638411815,3.2078,2511.6,2511.0,5.20437141]
["bitfinex-derivatives","ETHF0:USTF0",1751638412016,1.3369,2511.9,2511.7,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751638412017,4.00375,2511.9,2511.7,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751638412315,39.65193,2512.0,2511.8,2.18797]
["bitfinex-derivatives","ETHF0:USTF0",1751638412518,39.65193,2512.0,2511.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751638412721,39.65192,2512.0,2511.8,2.18794]
["bitfinex-derivatives","ETHF0:USTF0",1751638413014,42.0748,2512.2,2511.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751638413208,4.00364,2512.2,2512.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751638413410,38.854,2512.3,2511.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751638413610,1.98985,2511.9,2511.3,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751638413809,1.98985,2511.9,2510.4,0.17489072]
["bitfinex-derivatives","ETHF0:USTF0",1751638413810,42.1108,2511.8,2510.9,5.19838]
["bitfinex-derivatives","ETHF0:USTF0",1751638414008,3.2078,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638414312,3.2078,2511.8,2511.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751638414611,4.0038,2511.8,2511.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751638414809,3.2078,2511.8,2511.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751638415209,0.79592,2512.0,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751638415415,0.79588,2512.1,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751638415607,0.79588,2512.1,2511.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751638415813,99.4388,2512.2,2511.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751638416111,0.79589,2512.1,2511.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751638416312,101.42842,2512.2,2511.6,1.44861]
["bitfinex-derivatives","ETHF0:USTF0",1751638416507,99.4388,2512.2,2511.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751638416710,0.79592,2512.0,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751638417017,39.70287,2512.1,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751638417408,3.2078,2512.2,2511.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751638417611,3.2078,2512.5,2511.9,1.98984]
["bitfinex-derivatives","ETHF0:USTF0",1751638417807,38.895,2512.4,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751638418012,0.79569,2512.7,2512.6,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751638418215,42.0978,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638418520,3.2078,2512.8,2512.6,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751638418718,42.88145,2512.8,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751638419019,0.79574,2512.5,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751638419212,0.79576,2512.5,2512.3,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1751638419411,0.79576,2512.5,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751638419609,3.2078,2512.8,2512.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751638419809,3.2078,2513.1,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751638420116,3.2078,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751638421017,3.2078,2513.5,2513.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751638421207,0.79549,2513.3,2513.2,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751638421411,3.2078,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751638422015,0.79546,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751638422317,0.79549,2513.3,2513.2,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751638422518,0.79549,2513.3,2513.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751638422717,0.7956,2513.0,2512.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751638422919,0.7956,2513.0,2512.8,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751638423117,0.7956,2513.0,2512.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751638423319,0.79559,2513.0,2512.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751638423509,3.2078,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751638423710,3.2078,2513.1,2512.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751638423914,0.79568,2512.7,2512.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751638424115,0.79571,2512.6,2512.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751638424518,0.79576,2512.5,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751638424720,0.79581,2512.3,2512.2,2.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751638424909,1.98922,2512.7,2512.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751638424910,0.79586,2512.2,2512.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751638425110,0.79585,2512.2,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751638425310,0.79595,2511.9,2511.8,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751638425515,44.38648001,2512.5,2512.1,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751638425516,3.2078,2512.2,2512.1,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751638425819,0.79579,2512.4,2512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751638426019,4.57689,2512.4,2512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751638426213,3.7811,2512.4,2512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751638428416,0.995,2512.4,2512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751638428914,0.995,2512.4,2512.3,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751638429123,0.995,2512.4,2512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751638429624,0.995,2512.4,2512.3,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751638430019,0.9949,2512.6,2512.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751638430726,3.2078,2512.8,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751638431120,2.7855,2513.0,2512.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751638431821,2.7855,2513.0,2512.9,5.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751638432027,2.7855,2513.0,2512.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751638433024,2.7855,2513.0,2512.9,9.00342]
["bitfinex-derivatives","ETHF0:USTF0",1751638433727,6.3906,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751638433924,3.1828,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751638434120,0.79532,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751638434315,3.2078,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751638434521,3.2078,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751638434725,4.00301,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751638435025,0.79526,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751638435326,3.2078,2514.2,2513.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751638435327,3.2078,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751638436128,3.2078,2514.2,2513.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751638436330,0.79535,2513.8,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751638436519,0.79538,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751638437027,2.10116,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751638437224,2.10116,2513.8,2513.3,5.19652]
["bitfinex-derivatives","ETHF0:USTF0",1751638437225,0.79542,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751638437428,0.79539,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751638438028,5.1023,2513.9,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751638438225,5.1023,2513.9,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751638438728,10.1023,2513.9,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751638438923,5.1023,2513.9,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751638440629,4.0031,2513.9,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751638440829,0.79537,2513.8,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751638441128,1.3489,2513.8,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751638441333,1.3489,2513.8,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751638441630,0.79549,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751638441830,3.2078,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751638443120,2.14425,2513.9,2513.0,4.65269]
["bitfinex-derivatives","ETHF0:USTF0",1751638443331,0.79537,2513.8,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751638443532,2.14423,2513.9,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751638443733,1.3489,2513.9,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751638443924,1.8924,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751638444930,2.68767,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751638445131,1.8924,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751638445733,3.1816,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751638446829,3.1816,2514.4,2514.3,2.15178]
["bitfinex-derivatives","ETHF0:USTF0",1751638447536,3.1816,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751638448034,3.2078,2514.5,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751638448035,3.2078,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751638448426,3.2078,2515.2,2515.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751638449235,0.667,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751638449933,0.667,2515.4,2515.3,5.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751638450129,0.667,2515.4,2515.1,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1751638450130,3.2078,2515.9,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751638450328,3.2078,2515.9,2515.7,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751638450528,4.00248,2515.9,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751638450737,0.79479,2515.6,2515.0,5.19515]
["bitfinex-derivatives","ETHF0:USTF0",1751638451040,3.2078,2515.6,2515.2,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751638451242,0.79486,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638451540,0.79484,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638451842,0.79485,2515.4,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638452140,4.0026,2515.6,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751638452340,3.2078,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751638452839,3.2078,2516.0,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751638453141,3.2078,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638453330,1.3062,2515.9,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751638453529,1.3062,2515.9,2515.5,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751638453734,3.2078,2515.7,2514.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751638453937,3.2078,2515.4,2514.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751638454238,0.79487,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638454434,4.00266,2515.4,2515.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751638454636,3.2078,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751638455336,0.79487,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638455738,0.79489,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751638456038,3.2078,2515.4,2514.7,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751638456238,0.7949,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751638456736,0.79493,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751638457036,0.79501,2514.9,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751638457236,0.79499,2515.0,2514.6,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1751638457435,3.2078,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751638457634,4.00264,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751638457947,3.2078,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751638458242,3.2078,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751638458840,1.98576,2517.1,2515.8,1.98673]
["bitfinex-derivatives","ETHF0:USTF0",1751638459147,3.2078,2517.2,2515.5,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1751638459148,1.14033513,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751638459348,0.79425,2517.3,2517.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751638459651,2.0473,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638459842,0.6894,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638460038,0.7942,2517.4,2517.2,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751638460240,0.79423,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638460441,0.79431,2517.1,2516.9,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751638460640,13.2914,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638460936,13.2914,2517.3,2517.0,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751638461137,3.2078,2517.4,2516.8,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1751638461342,0.79434,2517.0,2516.8,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1751638461541,1.2924,2517.2,2516.8,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1751638461743,0.79435,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638462347,0.79441,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638462544,3.27807,2517.2,2516.5,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751638462748,0.79444,2516.7,2516.5,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751638463150,1.2924,2517.2,2516.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751638463447,3.2781,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638463753,0.79445,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638463941,0.79441,2516.8,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751638464252,13.98274,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638464545,1.3203,2517.0,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751638464747,0.79441,2516.8,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751638465055,0.79436,2516.9,2516.8,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751638465342,0.79434,2517.0,2516.9,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751638465543,0.79436,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638465944,5.79436,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638466444,5.79436,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638466445,0.79445,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638466648,1.98629,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638466841,0.79467,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638467439,0.7948,2515.5,2515.4,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1751638467639,0.7948,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638468345,0.7948,2515.5,2515.4,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1751638468545,0.79479,2515.6,2515.5,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751638468748,0.7948,2515.5,2515.4,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1751638468949,0.79478,2515.6,2515.5,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751638469150,1.45765,2515.7,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751638469351,0.7948,2515.6,2515.5,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751638469547,1.3609,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638469745,0.79477,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751638469945,0.7948,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638470342,5.0,2515.5,2515.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751638470549,1.3609,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638470852,41.4629,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638470853,53.4599,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638471047,0.79483,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638471249,3.34783,2515.6,2515.0,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1751638471549,0.79493,2515.1,2515.0,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1751638472051,1.98711,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638472052,0.79501,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638472249,0.79501,2514.9,2514.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751638472450,1.9474,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638472451,0.79496,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751638472851,0.79491,2515.2,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751638473052,0.79491,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751638473251,0.79494,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751638473652,0.79499,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751638475052,12.097,2515.3,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751638475053,0.79501,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751638475355,0.79498,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751638475751,12.097,2515.3,2514.8,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1751638475950,0.79491,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751638476556,12.89189,2515.3,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751638476750,0.79489,2515.3,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751638478153,1.98716,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638478348,3.34726,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638478552,0.79497,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751638478960,3.34726,2515.3,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751638479255,0.79495,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751638480348,0.6445,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751638480550,3.2078,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751638480761,12.098,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751638480959,12.098,2516.1,2515.4,1.98708]
["bitfinex-derivatives","ETHF0:USTF0",1751638481156,12.098,2516.1,2516.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751638481454,57.233,2516.5,2516.4,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751638482160,1.98584,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751638482161,16.10014,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751638482362,54.1548,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751638482753,0.79437,2516.9,2516.8,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751638482958,54.1568,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751638483158,1.0046,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751638483354,1.0046,2517.3,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751638483561,1.0046,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638483761,1.0046,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751638483958,1.0046,2517.3,2516.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751638484159,1.0046,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751638484355,0.3248,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751638486665,1.11903,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751638486863,0.3248,2517.3,2517.0,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1751638487066,0.79429,2517.2,2517.0,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1751638487265,0.79429,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638487664,0.79428,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638487864,0.79429,2517.1,2517.0,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1751638488077,0.79429,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638488271,0.79439,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638488473,0.79442,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638489272,0.79451,2516.4,2516.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751638489672,0.7945,2516.5,2516.3,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1751638489871,0.7945,2516.5,2516.3,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1751638490073,0.7945,2516.5,2516.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751638490374,0.79447,2516.6,2516.4,2.12811]
["bitfinex-derivatives","ETHF0:USTF0",1751638490577,0.79448,2516.5,2516.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751638490875,0.79455,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638491072,1.9861,2516.7,2516.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751638491073,0.79461,2516.1,2516.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751638491376,0.79456,2516.3,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751638491575,0.79456,2516.3,2516.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751638491872,0.79467,2515.9,2515.8,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1751638492083,0.79466,2516.0,2515.8,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751638492280,0.79467,2515.9,2515.8,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751638492681,0.79466,2516.0,2515.8,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751638492974,0.79467,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638493174,0.79467,2515.9,2515.8,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1751638493676,0.79466,2516.0,2515.8,5.35219]
["bitfinex-derivatives","ETHF0:USTF0",1751638493871,0.79466,2516.0,2515.8,2.14439]
["bitfinex-derivatives","ETHF0:USTF0",1751638494280,0.79467,2515.9,2515.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751638494577,0.79473,2515.8,2515.6,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751638494877,0.79474,2515.7,2515.6,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1751638495079,0.79469,2515.9,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751638495782,0.79467,2516.0,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751638495974,0.79467,2515.9,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751638496279,0.79466,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638496477,0.79472,2515.8,2515.7,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751638496679,0.79474,2515.7,2515.6,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751638496876,0.79479,2515.6,2515.5,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751638497081,0.7948,2515.5,2515.4,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1751638497273,1.98669,2515.9,2515.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751638497476,0.7948,2515.5,2515.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751638497671,0.7948,2515.5,2515.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751638497880,0.79493,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638498076,0.79491,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751638498580,0.79492,2515.1,2515.0,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1751638498778,0.79491,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751638498980,0.79489,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638499175,1.98717,2515.3,2514.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751638499382,0.79502,2514.8,2514.7,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1751638499883,0.79502,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638500187,0.79501,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638500476,0.79498,2515.0,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751638500683,3.2078,2515.1,2514.7,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1751638500983,0.79502,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638501782,1.98778,2514.6,2514.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751638502085,0.79523,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751638502270,0.79522,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751638502582,3.2078,2514.8,2514.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751638502882,0.79516,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751638503178,3.2078,2514.8,2514.1,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1751638503378,0.79511,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638503578,1.9876,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638503787,1.98764,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638503979,0.79521,2514.2,2514.1,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1751638504283,0.79521,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638505683,1.98819,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638505874,0.79534,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638506275,0.79543,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638506475,1.98819,2514.0,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638506476,3.2078,2514.0,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638506685,0.79553,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638507086,0.79562,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638507476,1.9892,2512.8,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638507783,0.79587,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638508083,0.79587,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638508382,0.79587,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638509282,0.79586,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638509487,0.79586,2512.2,2512.0,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1751638509682,11.97,2512.3,2512.1,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751638509990,3.2078,2512.6,2512.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751638510285,51.8939,2513.4,2512.6,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1751638510480,3.2078,2513.6,2513.5,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751638511087,11.97,2513.7,2513.5,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1751638511282,60.4828,2514.1,2513.5,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1751638511483,11.972,2514.0,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751638511685,51.33127,2514.0,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751638511982,0.79527,2514.0,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751638512288,0.7953,2513.9,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751638512589,51.33329,2514.0,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751638512785,50.538,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751638513478,11.972,2514.0,2513.3,1.98872]
["bitfinex-derivatives","ETHF0:USTF0",1751638513686,0.79535,2513.8,2513.3,1.98872]
["bitfinex-derivatives","ETHF0:USTF0",1751638513987,3.2078,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638514189,0.79544,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751638514485,0.79544,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638514486,0.79549,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638514688,0.79542,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638514883,38.52,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751638515086,39.31543,2513.5,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751638515385,39.31546,2513.5,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751638515776,0.79547,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638515977,39.32047,2513.4,2513.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751638516177,38.525,2513.4,2513.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751638517081,3.2078,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638517281,38.508,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751638517489,38.508,2513.7,2513.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751638517692,0.79542,2513.6,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751638517986,60.4828,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638518185,0.6988,2514.3,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751638518383,0.79526,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751638518980,1.98819,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638519191,0.79538,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751638519489,38.505,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751638519690,0.79529,2514.0,2513.5,5.19635]
["bitfinex-derivatives","ETHF0:USTF0",1751638519889,38.506,2513.9,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751638520091,38.506,2513.9,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751638520284,38.506,2513.9,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751638520486,0.79542,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751638521787,0.79538,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751638522889,0.79542,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751638523488,0.79542,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638523489,0.79549,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638523793,0.79548,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751638524188,0.79549,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638524592,38.44,2513.5,2513.2,5.19661]
["bitfinex-derivatives","ETHF0:USTF0",1751638524789,44.77621,2514.2,2513.2,5.19661]
["bitfinex-derivatives","ETHF0:USTF0",1751638524790,3.2078,2514.0,2513.6,1.98851]
["bitfinex-derivatives","ETHF0:USTF0",1751638524996,0.79531,2513.9,2513.8,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1751638525288,0.79531,2513.9,2513.8,5.42074]
["bitfinex-derivatives","ETHF0:USTF0",1751638526183,39.24128,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751638526385,39.24128,2514.0,2513.9,2.20431]
["bitfinex-derivatives","ETHF0:USTF0",1751638526589,38.446,2514.0,2513.9,2.20431]
["bitfinex-derivatives","ETHF0:USTF0",1751638526789,39.24127,2514.0,2513.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751638526991,0.79531,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638527994,39.22131,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638528496,39.22131,2513.9,2513.8,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1751638528893,39.22131,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638529093,47.7878579,2513.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638529301,3.2078,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638529495,0.7957,2512.7,2512.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751638529795,0.79575,2512.5,2512.4,2.21527]
["bitfinex-derivatives","ETHF0:USTF0",1751638529995,0.79575,2512.5,2512.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751638530394,0.79575,2512.5,2512.4,2.21528]
["bitfinex-derivatives","ETHF0:USTF0",1751638530889,0.79575,2512.5,2512.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751638531488,0.79575,2512.5,2512.4,2.21528]
["bitfinex-derivatives","ETHF0:USTF0",1751638531892,0.79575,2512.5,2512.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751638532097,0.79578,2512.4,2512.3,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1751638532296,0.79578,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638532504,2.31932912,2513.8,2512.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638532694,0.79543,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638532895,6.35077072,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638533094,1.98874,2513.3,2512.8,2.86873]
["bitfinex-derivatives","ETHF0:USTF0",1751638533291,0.79562,2513.0,2512.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751638533496,39.58254,2513.2,2513.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751638533692,11.954,2513.2,2513.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751638534001,0.79562,2512.9,2512.8,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1751638534197,0.79561,2513.0,2512.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751638534403,50.753,2513.2,2512.8,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1751638534695,57.296,2513.4,2512.8,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1751638534898,0.79542,2513.6,2512.8,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1751638534899,50.77,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751638535103,50.77,2513.5,2513.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751638535298,51.56545,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751638535600,51.56543,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751638536304,50.77,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751638536505,61.30722,2514.0,2513.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751638536802,0.79542,2513.6,2513.5,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751638537200,52.75432,2513.9,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751638537400,0.79542,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751638537598,0.79539,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751638537901,1.3631,2513.9,2513.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751638538102,52.64832102,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751638538298,52.64832102,2513.8,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751638538299,0.79537,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751638538497,1.14596102,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751638538698,51.49537,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751638538996,1.14596102,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751638539300,57.296,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751638539496,109.12777151,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751638539703,0.79531,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751638539904,108.77528,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751638540100,109.12765056,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751638540597,0.6616,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638540797,12.75002,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751638541004,52.60928576,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751638541303,1.14824576,2514.8,2514.7,5.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751638541499,38.735,2515.2,2514.7,5.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751638541701,3.2078,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751638541996,69.248,2515.9,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751638542199,1.14745822,2515.8,2515.7,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751638542506,69.248,2515.9,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751638542799,107.996,2515.9,2515.8,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1751638543402,107.996,2515.9,2515.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751638543602,0.7948,2515.6,2515.4,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751638543805,0.79483,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638544001,38.735,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751638544300,0.79478,2515.6,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751638544301,57.294,2515.9,2515.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751638544505,57.294,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638544702,38.728,2516.1,2515.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751638545007,0.79461,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751638545204,62.4739,2516.7,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751638545405,62.4739,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638545406,0.79451,2516.4,2516.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751638545709,11.951,2516.5,2516.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751638545905,0.79451,2516.4,2516.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751638546105,0.79469,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638546406,38.711,2516.1,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751638546606,0.79467,2515.9,2515.7,2.21992]
["bitfinex-derivatives","ETHF0:USTF0",1751638546809,0.79482,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638547008,0.79498,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638547209,0.79495,2515.1,2514.9,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1751638547410,0.79495,2515.1,2515.0,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751638548404,0.79495,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638548405,38.769,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638548609,0.79505,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638548905,3.2078,2515.5,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751638549101,0.79494,2515.1,2514.9,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1751638549302,0.79494,2515.1,2515.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751638549902,0.79493,2515.1,2515.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751638550104,0.79492,2515.2,2515.0,2.18976]
["bitfinex-derivatives","ETHF0:USTF0",1751638550303,0.79493,2515.1,2515.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751638551000,38.743,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638551001,0.79496,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638551201,38.743,2515.4,2514.6,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1751638551202,1.98729,2515.2,2514.6,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1751638551406,0.79504,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751638551608,38.742,2515.0,2514.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751638552106,0.79505,2514.7,2514.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751638552512,0.79511,2514.5,2514.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751638552708,0.79515,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751638552911,0.79514,2514.5,2514.3,2.12636]
["bitfinex-derivatives","ETHF0:USTF0",1751638553105,0.79513,2514.5,2514.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751638553309,0.79513,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751638553512,42.04518912,2516.5,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751638553513,43.45106,2515.1,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751638553712,0.79507,2514.7,2514.6,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751638553910,0.79503,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751638554306,0.79506,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751638554509,0.79508,2514.6,2514.5,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751638555011,0.79508,2514.6,2514.5,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1751638555201,0.79508,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638555407,0.79511,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751638555609,0.79518,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638555905,0.79514,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638556110,0.79516,2514.4,2514.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751638556313,0.79514,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751638557009,0.79516,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751638557214,38.703,2514.7,2514.2,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1751638557215,0.79518,2514.3,2514.2,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1751638557410,0.79517,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751638558409,0.79518,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638559008,39.44818,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638559208,0.79535,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638559710,38.653,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638559711,0.79529,2514.0,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751638560216,0.6633,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638560413,0.6633,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638560614,0.79518,2514.3,2514.2,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1751638560811,15.95091,2514.6,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751638561010,3.2078,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638561317,12.74289,2515.2,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751638561506,57.266,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751638561706,57.266,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638561912,0.7948,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638562212,3.2078,2516.1,2515.6,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1751638562414,11.997,2516.2,2516.1,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751638563010,60.4738,2516.5,2516.4,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751638563218,0.79452,2516.4,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751638563413,60.4738,2516.5,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751638563717,61.2683,2516.5,2516.3,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751638564018,62.46004,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638564219,38.695,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638564524,0.79457,2516.3,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751638564705,0.79454,2516.4,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751638564911,0.79455,2516.3,2516.1,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1751638565112,38.696,2516.4,2516.0,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1751638565312,0.79461,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638565511,39.49052,2516.4,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751638565919,0.79458,2516.2,2516.1,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1751638566111,38.696,2516.4,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751638566311,1.98644,2516.3,2515.6,4.65445]
["bitfinex-derivatives","ETHF0:USTF0",1751638566512,1.98644,2516.3,2514.6,3.95094107]
["bitfinex-derivatives","ETHF0:USTF0",1751638566513,3.2078,2515.7,2515.3,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1751638566711,3.2078,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638566913,2.0735,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638567218,0.795,2514.9,2514.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1751638567412,0.795,2514.9,2514.2,57.266]
["bitfinex-derivatives","ETHF0:USTF0",1751638567413,0.79513,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638567606,41.9088,2515.1,2513.7,1.98841]
["bitfinex-derivatives","ETHF0:USTF0",1751638567607,0.79521,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638567812,38.714,2514.5,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751638568012,0.79523,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751638568219,0.7952,2514.3,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751638568416,0.79518,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638568611,38.714,2514.5,2514.0,5.19598]
["bitfinex-derivatives","ETHF0:USTF0",1751638568818,0.79515,2514.4,2514.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751638569116,0.79515,2514.4,2514.3,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751638569418,0.79515,2514.4,2514.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751638569618,0.79513,2514.5,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751638569821,0.6943,2514.6,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751638570020,1.98714,2515.4,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638570221,0.79494,2515.1,2514.9,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1751638570420,0.79494,2515.1,2514.5,3.40336]
["bitfinex-derivatives","ETHF0:USTF0",1751638570421,1.3589,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638570621,1.98744,2515.0,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751638570821,0.7951,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638571022,0.79507,2514.7,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751638571218,1.3589,2514.9,2514.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751638571517,3.2078,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638571723,38.833,2514.7,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751638572019,38.833,2514.7,2514.0,1.98815]
["bitfinex-derivatives","ETHF0:USTF0",1751638572020,72.4648,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638572227,38.834,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638572422,38.869,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638572721,0.79503,2514.8,2514.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751638573024,40.2502,2515.0,2514.3,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1751638573326,0.79505,2514.7,2514.6,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751638573621,1.98749,2514.9,2514.3,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1751638573917,1.98749,2514.9,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751638574122,0.79511,2514.6,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751638574318,0.79508,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638574516,38.869,2515.0,2514.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751638574816,0.79501,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751638575220,60.4688,2515.1,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751638575418,38.83,2515.0,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751638575616,38.83,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751638575816,57.261,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751638576020,3.2078,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751638576219,0.79481,2515.5,2515.4,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751638576420,0.7949,2515.2,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751638576823,0.79496,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638577021,0.79506,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751638577220,0.79502,2514.9,2514.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751638577625,0.79499,2514.9,2514.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751638577819,0.79498,2515.0,2514.5,3.34421]
["bitfinex-derivatives","ETHF0:USTF0",1751638578020,0.79504,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751638578325,0.79498,2515.0,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751638578717,0.79502,2514.9,2514.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751638579215,0.79505,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751638579727,0.79505,2514.8,2514.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751638579728,0.79502,2514.9,2514.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751638580027,0.79512,2514.5,2514.4,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1751638580220,3.2078,2514.5,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638580425,3.2078,2514.5,2513.6,5.19627]
["bitfinex-derivatives","ETHF0:USTF0",1751638580426,0.79525,2514.1,2513.6,5.19627]
["bitfinex-derivatives","ETHF0:USTF0",1751638580726,0.79528,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638580922,0.7953,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751638581218,11.996,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638581420,1.98812,2514.1,2513.2,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751638581627,0.79543,2513.6,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751638581820,0.79538,2513.7,2513.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751638582020,38.824,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751638582215,0.79539,2513.7,2513.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751638582519,1.98852,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638582726,5.19632,2513.6,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751638582920,1.98868,2513.4,2512.8,5.35305]
["bitfinex-derivatives","ETHF0:USTF0",1751638583120,1.98868,2513.4,2512.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751638583121,42.0108,2513.3,2512.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751638583324,1.98895,2513.1,2512.6,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751638583628,0.79563,2512.9,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751638583828,0.79561,2513.0,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751638584232,11.998,2513.1,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751638584423,38.785,2513.1,2512.7,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1751638584624,38.785,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751638585226,38.795,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638585425,38.795,2513.1,2513.0,2.19629]
["bitfinex-derivatives","ETHF0:USTF0",1751638586124,0.6873,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751638586320,0.6873,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638586321,38.769,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638586521,39.56446,2513.5,2513.0,3.38962]
["bitfinex-derivatives","ETHF0:USTF0",1751638586726,38.769,2513.5,2513.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751638586925,0.79549,2513.4,2513.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751638587125,0.79549,2513.4,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751638587630,38.769,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638587926,0.79559,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638588125,0.79559,2513.0,2512.9,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1751638588726,38.762,2513.1,2512.6,6.62169]
["bitfinex-derivatives","ETHF0:USTF0",1751638589130,39.55759,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751638589633,38.762,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751638591438,39.55759,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751638591634,38.762,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751638592335,5.39689,2513.4,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751638592535,56.08289,2513.4,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751638592730,56.08289,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638592937,55.2874,2513.4,2512.9,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1751638593131,55.2874,2513.4,2512.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751638593331,55.2874,2513.4,2512.8,1.98914]
["bitfinex-derivatives","ETHF0:USTF0",1751638593530,0.79552,2513.3,2513.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751638594131,55.2874,2513.4,2512.6,6.61267]
["bitfinex-derivatives","ETHF0:USTF0",1751638594338,0.7955,2513.3,2513.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751638595137,57.2761,2513.4,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751638595336,0.7184,2513.8,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638595635,1.98805,2514.2,2513.4,5.19648]
["bitfinex-derivatives","ETHF0:USTF0",1751638595827,13.98112,2514.1,2513.4,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1751638596032,0.79536,2513.8,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751638596234,2.181,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751638596436,0.79527,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751638596638,0.6883,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751638596940,1.9882,2514.0,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751638597140,0.79539,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751638597339,0.79543,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751638597832,38.659,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638598032,0.79544,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751638598233,0.7231,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751638598437,0.7954,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751638598734,3.8961,2514.1,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751638598938,51.47032,2514.0,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751638599335,0.79534,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751638599536,51.4703,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751638600342,0.79533,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751638600641,51.4703,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751638601134,3.2078,2514.1,2513.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751638601341,0.79532,2513.9,2513.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751638601536,3.2078,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751638601738,50.636,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751638601938,41.8528,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751638602238,0.79512,2514.6,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751638602534,11.992,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751638602735,3.2078,2514.8,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751638602941,3.2078,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751638603642,3.2078,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751638603938,60.5028,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638604131,99.93749,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751638604442,99.1428,2515.9,2515.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751638604643,0.79475,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751638604838,99.1428,2515.9,2515.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751638605037,0.79474,2515.8,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751638605239,99.1428,2515.9,2515.5,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1751638605440,0.79477,2515.7,2515.5,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1751638605938,99.1428,2515.9,2515.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751638605939,0.79477,2515.6,2515.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751638606243,0.79484,2515.4,2515.2,1.53208]
["bitfinex-derivatives","ETHF0:USTF0",1751638606430,0.79484,2515.4,2515.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1751638606630,0.79487,2515.3,2515.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1751638606831,38.608,2515.5,2515.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1751638607031,0.7948,2515.6,2515.3,2.16535]
["bitfinex-derivatives","ETHF0:USTF0",1751638607240,62.48954,2515.9,2515.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751638607241,38.597,2515.4,2515.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751638607435,39.39184,2515.4,2515.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751638607632,0.79502,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638607831,38.575,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638608040,38.575,2515.0,2514.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751638608343,41.7828,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638608538,43.77025,2515.0,2514.4,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1751638608742,0.79512,2514.5,2514.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751638608935,0.79511,2514.6,2514.4,2.20215]
["bitfinex-derivatives","ETHF0:USTF0",1751638609139,43.1216,2515.0,2514.4,2.20215]
["bitfinex-derivatives","ETHF0:USTF0",1751638609438,0.79515,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638609639,38.574,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638609840,0.79525,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638610236,0.79525,2514.1,2513.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751638610237,43.76973,2514.4,2513.6,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1751638610438,0.79536,2513.8,2513.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751638610945,0.79538,2513.7,2513.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751638611138,0.79538,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638611938,0.79543,2513.6,2513.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751638612140,0.79543,2513.6,2513.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751638612444,0.7954,2513.7,2513.5,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1751638612642,0.79541,2513.6,2513.5,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1751638613138,38.567,2514.0,2513.5,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1751638613343,0.7954,2513.7,2513.5,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1751638613742,0.79541,2513.6,2513.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751638613940,0.79539,2513.7,2513.5,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1751638614142,0.79539,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751638614337,0.79538,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751638614542,0.79538,2513.7,2513.5,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1751638614738,0.79538,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751638614940,0.79537,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751638615247,1.98801,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638615448,1.98801,2514.3,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751638615449,0.79527,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751638615639,0.79531,2513.9,2513.8,2.21514]
["bitfinex-derivatives","ETHF0:USTF0",1751638615844,0.79531,2513.9,2513.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751638616150,0.79531,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751638616347,0.79531,2514.0,2513.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751638616348,41.6988,2514.3,2513.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751638616549,0.79531,2513.9,2513.8,2.21513]
["bitfinex-derivatives","ETHF0:USTF0",1751638616852,0.79534,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638617047,3.2078,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638617249,1.98805,2514.2,2513.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751638617450,0.79544,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638617651,0.79563,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638617953,0.79563,2512.9,2512.4,1.98947]
["bitfinex-derivatives","ETHF0:USTF0",1751638617954,5.19674,2513.1,2512.6,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1751638618142,3.2078,2513.1,2512.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1751638618342,0.79567,2512.8,2512.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1751638618547,0.79572,2512.7,2512.5,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1751638618753,0.79572,2512.7,2512.6,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751638619050,0.79564,2512.9,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751638619257,5.19676,2513.1,2512.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751638619463,0.79563,2512.9,2512.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751638619760,0.79566,2512.8,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751638619960,0.79566,2512.8,2512.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1751638619961,38.535,2512.8,2512.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1751638620165,0.79572,2512.7,2512.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1751638620463,0.79574,2512.6,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751638620666,0.79571,2512.7,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751638620851,4.5176,2513.1,2512.3,3.28753]
["bitfinex-derivatives","ETHF0:USTF0",1751638621056,0.79579,2512.4,2512.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1751638621257,3.2078,2512.8,2512.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1751638621457,3.2078,2512.8,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751638621664,0.79575,2512.6,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751638621964,0.79575,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751638622162,0.79573,2512.6,2512.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1751638622362,5.19699,2512.8,2512.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1751638622559,1.98932,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638622865,5.19699,2512.8,2512.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751638622866,3.2078,2512.8,2512.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751638623159,0.79574,2512.6,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751638623365,3.2078,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751638623560,0.79554,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638623759,0.79554,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751638623954,15.1648,2513.4,2512.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751638624164,3.2078,2513.8,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638624358,3.2078,2513.8,2513.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1751638624359,1.98853,2513.6,2513.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751638624561,0.79543,2513.6,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751638624759,0.79543,2513.6,2513.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751638624760,0.7955,2513.3,2513.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751638625065,0.79551,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751638625363,0.79544,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638625563,0.79547,2513.4,2513.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751638625765,0.79547,2513.4,2513.1,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1751638625963,0.79546,2513.5,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751638626155,0.79546,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751638626361,1.4052,2513.7,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751638626557,0.79547,2513.4,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751638626866,3.2078,2513.5,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751638627066,0.79555,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638627365,0.79552,2513.3,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751638627561,0.79553,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751638627759,0.79553,2513.3,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751638628062,3.2078,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751638628460,109.2103,2513.9,2513.3,1.98876]
["bitfinex-derivatives","ETHF0:USTF0",1751638628461,70.03334,2513.9,2513.3,1.98876]
["bitfinex-derivatives","ETHF0:USTF0",1751638628654,69.238,2513.9,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751638628861,69.238,2513.9,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751638629062,0.79539,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751638629260,69.238,2513.9,2513.4,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1751638629564,0.79539,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751638629756,71.22633,2513.9,2513.4,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1751638629962,0.79544,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638630164,0.79543,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751638630358,4.5265,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638630556,3.2078,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638630765,3.2078,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751638631660,4.00314,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751638631861,3.2078,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638632061,0.79543,2513.6,2513.5,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751638632372,38.524,2513.7,2513.4,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1751638632373,0.79544,2513.5,2513.4,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1751638632562,38.524,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638633065,0.79542,2513.6,2513.3,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1751638633264,3.2078,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638633466,0.79566,2512.8,2512.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1751638633766,38.545,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638634072,0.79569,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638634763,4.5143,2512.9,2512.3,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1751638634968,0.79573,2512.6,2512.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751638635168,0.79572,2512.7,2512.6,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751638635370,16.64981,2513.4,2512.6,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751638635371,3.2078,2514.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638635671,0.79539,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638635966,38.619,2514.0,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751638635967,40.60724,2514.0,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751638636166,40.60724,2514.0,2513.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751638636167,38.619,2514.0,2513.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751638636361,16.5068,2514.1,2513.7,1.98845]
["bitfinex-derivatives","ETHF0:USTF0",1751638636362,11.958,2514.1,2513.7,1.98845]
["bitfinex-derivatives","ETHF0:USTF0",1751638636565,50.565,2514.1,2513.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751638636765,51.36027,2514.1,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751638636972,50.565,2514.1,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751638637164,0.79528,2514.0,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751638637469,0.7953,2514.0,2513.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751638637771,51.34326,2514.1,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751638638267,51.34325,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751638638466,50.548,2514.1,2513.8,2.20063]
["bitfinex-derivatives","ETHF0:USTF0",1751638638668,0.79531,2513.9,2513.8,2.20063]
["bitfinex-derivatives","ETHF0:USTF0",1751638638972,50.548,2514.1,2513.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751638639174,52.53615,2514.1,2513.3,6.61973]
["bitfinex-derivatives","ETHF0:USTF0",1751638639371,0.7954,2513.7,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751638639676,0.79537,2513.8,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751638639868,51.8395,2514.1,2513.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1751638640073,50.548,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638640268,38.536,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751638640674,39.33128,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751638641268,38.536,2514.0,2513.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751638641465,0.79531,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751638641672,39.3313,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751638642071,38.536,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751638642272,38.536,2514.0,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751638642471,39.33131,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751638642773,11.956,2514.2,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751638642973,57.302,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638643277,0.79512,2514.5,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751638643481,0.79512,2514.5,2514.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1751638643674,0.79522,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638643977,0.79531,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638644373,0.79544,2513.5,2513.4,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751638645076,0.79544,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638645278,0.79547,2513.4,2513.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751638645577,0.79557,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638645878,0.79557,2513.1,2513.0,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751638646077,0.79557,2513.1,2513.0,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751638646275,0.79557,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638646477,0.79566,2512.8,2512.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751638646677,0.79569,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638647174,0.79575,2512.6,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751638647379,0.79568,2512.8,2512.6,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751638647576,0.79576,2512.5,2512.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751638647768,0.79576,2512.5,2512.4,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1751638647972,0.79571,2512.7,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751638648176,0.79572,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751638648380,3.2078,2513.0,2512.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751638648581,1.98884,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638648773,0.79566,2512.8,2512.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751638648974,0.79567,2512.8,2512.6,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1751638649174,0.79567,2512.8,2512.6,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751638649472,0.79569,2512.7,2512.6,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751638650279,0.79601,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638650477,3.2078,2511.7,2511.3,3.95094107]
["bitfinex-derivatives","ETHF0:USTF0",1751638650773,3.2078,2511.7,2511.0,0.00608141]
["bitfinex-derivatives","ETHF0:USTF0",1751638650774,3.2078,2511.4,2511.0,0.00608141]
["bitfinex-derivatives","ETHF0:USTF0",1751638650968,3.2078,2511.5,2511.0,1.36638141]
["bitfinex-derivatives","ETHF0:USTF0",1751638651573,3.2078,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638651775,11.957,2511.9,2511.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751638651976,0.79598,2511.8,2511.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751638652176,3.2078,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638652376,0.79593,2512.0,2511.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751638652574,0.79593,2512.0,2511.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751638652773,0.7959,2512.1,2511.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751638652978,0.79591,2512.1,2511.9,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1751638653287,0.79591,2512.1,2511.9,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1751638653681,54.0688,2512.3,2511.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751638653882,0.79591,2512.0,2511.9,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1751638654075,0.79591,2512.0,2511.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751638654478,5.19716,2512.6,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638654775,3.2078,2512.3,2511.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751638654977,3.32943,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638655176,0.79601,2511.8,2511.6,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1751638655372,0.79601,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638655578,0.7962,2511.1,2511.0,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751638655779,54.1158,2511.1,2510.2,3.95094107]
["bitfinex-derivatives","ETHF0:USTF0",1751638656074,3.2078,2510.8,2510.4,4.70229072]
["bitfinex-derivatives","ETHF0:USTF0",1751638656278,0.79639,2510.5,2510.4,0.17489072]
["bitfinex-derivatives","ETHF0:USTF0",1751638656577,0.00696929,2510.5,2510.4,0.17489072]
["bitfinex-derivatives","ETHF0:USTF0",1751638656980,9.29e-06,2510.5,2510.4,0.17489072]
["bitfinex-derivatives","ETHF0:USTF0",1751638657179,3.2078,2511.3,2510.4,0.17489072]
["bitfinex-derivatives","ETHF0:USTF0",1751638657381,0.79629,2510.9,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751638657580,40.5317,2511.4,2510.4,0.17489072]
["bitfinex-derivatives","ETHF0:USTF0",1751638657581,0.79637,2510.6,2510.4,0.17489072]
["bitfinex-derivatives","ETHF0:USTF0",1751638657777,0.79634,2510.7,2510.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751638657978,3.2078,2511.0,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751638657979,4.00404,2511.0,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751638658179,4.00404,2511.0,2510.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751638658375,4.00404,2511.0,2510.8,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751638658581,4.00404,2511.0,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751638658582,0.79626,2510.9,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751638658781,0.79629,2510.9,2510.4,0.17489072]
["bitfinex-derivatives","ETHF0:USTF0",1751638659082,3.2078,2511.0,2510.4,1.52339072]
["bitfinex-derivatives","ETHF0:USTF0",1751638659385,3.2078,2510.7,2510.4,0.17489072]
["bitfinex-derivatives","ETHF0:USTF0",1751638659677,3.2078,2510.7,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638659983,41.43078,2510.8,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751638659984,3.2078,2510.4,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751638660280,3.2078,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638660478,0.79637,2510.6,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751638660777,3.2078,2510.7,2509.9,2.67631]
["bitfinex-derivatives","ETHF0:USTF0",1751638660985,0.79636,2510.6,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751638661282,0.79642,2510.4,2510.2,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751638661482,0.79641,2510.5,2510.2,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751638661684,0.79647,2510.3,2509.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751638661886,0.79644,2510.4,2509.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751638662086,3.2078,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638662378,4.00423,2510.4,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751638662584,0.79647,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638662785,4.00422,2510.4,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751638662983,4.00422,2510.4,2509.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1751638662984,0.6889,2510.5,2509.9,1.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751638663186,0.6889,2510.5,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751638663380,0.6889,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751638663580,43.64414,2510.7,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751638663781,43.64414,2510.7,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751638663782,0.79636,2510.6,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751638664182,42.8478,2510.7,2510.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751638664479,42.8478,2510.7,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638664480,44.83867,2510.7,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638664684,1.3222,2510.6,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751638664886,0.79641,2510.5,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751638665189,0.79642,2510.4,2510.2,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751638665386,1.3222,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751638665688,0.7964,2510.5,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751638665987,3.2078,2510.7,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751638666190,0.7964,2510.5,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751638666486,4.5364,2510.7,2510.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751638666784,0.7964,2510.5,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751638666989,0.79638,2510.6,2510.0,3.28253]
["bitfinex-derivatives","ETHF0:USTF0",1751638667183,0.79638,2510.6,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751638667383,43.68515,2510.7,2510.1,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751638667686,42.8888,2510.7,2510.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1751638667989,0.79637,2510.6,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751638668290,0.79637,2510.6,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751638668588,0.79639,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751638669282,0.79638,2510.6,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751638669489,42.8778,2510.7,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751638669692,0.79645,2510.3,2510.2,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751638670086,3.2078,2510.7,2510.1,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751638670387,4.00415,2510.7,2510.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751638670588,4.00415,2510.7,2510.2,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751638670589,0.79636,2510.6,2510.2,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751638670789,0.79636,2510.6,2510.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751638670989,3.2078,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751638671389,3.2078,2510.7,2510.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751638671589,3.2078,2510.7,2510.3,2.14272]
["bitfinex-derivatives","ETHF0:USTF0",1751638671789,0.79642,2510.4,2510.3,2.14272]
["bitfinex-derivatives","ETHF0:USTF0",1751638672092,3.2078,2510.7,2510.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751638672293,0.79641,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751638672487,3.2078,2510.7,2510.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751638672488,0.79642,2510.4,2510.3,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1751638673387,0.79645,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638673894,0.79645,2510.3,2510.2,5.31597]
["bitfinex-derivatives","ETHF0:USTF0",1751638674494,0.79645,2510.3,2510.2,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1751638674794,0.79648,2510.2,2510.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751638676096,0.79657,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751638676294,0.79654,2510.1,2510.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751638676897,0.7965,2510.2,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751638677994,5.19888,2510.4,2509.2,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751638678196,3.9574,2510.4,2510.0,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751638678397,0.79648,2510.2,2510.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751638678793,0.79648,2510.2,2510.1,2.19162]
["bitfinex-derivatives","ETHF0:USTF0",1751638678991,0.79648,2510.2,2510.1,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751638679392,0.79648,2510.2,2510.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751638679892,0.79648,2510.2,2510.1,2.19162]
["bitfinex-derivatives","ETHF0:USTF0",1751638680093,4.00422,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751638680392,4.00422,2510.4,2510.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751638680600,0.79648,2510.2,2510.1,2.19159]
["bitfinex-derivatives","ETHF0:USTF0",1751638680797,0.79648,2510.2,2510.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751638681399,0.79655,2510.0,2509.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751638681803,0.79666,2509.7,2509.5,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751638681996,0.79666,2509.7,2509.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751638682297,3.2078,2510.1,2509.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751638682503,0.79663,2509.8,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751638683003,0.79662,2509.8,2509.7,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751638683299,0.79657,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751638683497,0.79659,2509.9,2509.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751638683695,3.2078,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751638683895,3.2078,2510.1,2509.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751638684092,4.45822912,2511.0,2510.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751638684093,0.79639,2510.5,2510.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751638684298,0.79639,2510.5,2510.0,5.87821]
["bitfinex-derivatives","ETHF0:USTF0",1751638684299,0.79645,2510.3,2510.2,2.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751638684693,0.79645,2510.3,2510.2,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751638685492,1.99107,2510.4,2510.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751638685698,0.79652,2510.2,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751638685898,1.99108,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638686105,0.7966,2509.9,2509.8,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1751638686299,0.7966,2509.9,2509.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751638686604,0.79662,2509.8,2509.7,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751638686798,3.2078,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751638687808,4.00421,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751638687999,4.33042661,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751638688300,5.12681661,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751638688498,4.00401,2511.1,2510.5,1.99092]
["bitfinex-derivatives","ETHF0:USTF0",1751638688695,0.79623,2511.1,2511.0,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751638688897,0.79623,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638689103,0.79625,2511.0,2510.9,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751638689298,3.92,2511.4,2510.8,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1751638689600,4.00381,2511.7,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751638689800,3.2078,2511.7,2510.9,6.49979]
["bitfinex-derivatives","ETHF0:USTF0",1751638690105,0.79605,2511.6,2511.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751638690404,3.2078,2511.7,2511.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751638690598,3.2078,2511.7,2511.1,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751638690794,44.50553,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638690994,0.796,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751638691400,44.53253,2512.1,2511.6,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1751638691401,0.79601,2511.7,2511.6,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1751638691699,3.2078,2512.1,2511.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751638691903,0.79593,2512.0,2511.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751638692500,0.79591,2512.0,2511.9,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751638692703,0.79591,2512.0,2511.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751638692704,0.79594,2512.0,2511.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751638692901,0.79598,2511.8,2511.7,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751638693205,0.79597,2511.9,2511.7,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751638693405,0.79597,2511.9,2511.8,2.20238]
["bitfinex-derivatives","ETHF0:USTF0",1751638693608,0.79597,2511.9,2511.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751638693801,0.79597,2511.9,2511.8,2.20238]
["bitfinex-derivatives","ETHF0:USTF0",1751638694001,0.79594,2512.0,2511.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751638694203,0.79594,2512.0,2511.8,2.20235]
["bitfinex-derivatives","ETHF0:USTF0",1751638694397,0.79594,2512.0,2511.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751638694706,0.79594,2512.0,2511.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751638694707,0.79594,2512.0,2511.8,2.20236]
["bitfinex-derivatives","ETHF0:USTF0",1751638694905,0.79594,2511.9,2511.8,2.20236]
["bitfinex-derivatives","ETHF0:USTF0",1751638695105,41.28258,2512.3,2511.8,2.20236]
["bitfinex-derivatives","ETHF0:USTF0",1751638695106,0.79594,2512.0,2511.8,2.20236]
["bitfinex-derivatives","ETHF0:USTF0",1751638695406,0.79594,2511.9,2511.8,2.20236]
["bitfinex-derivatives","ETHF0:USTF0",1751638695807,0.79594,2511.9,2511.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751638696408,0.79594,2511.9,2511.8,2.20238]
["bitfinex-derivatives","ETHF0:USTF0",1751638696808,0.79594,2511.9,2511.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751638697004,0.79603,2511.7,2511.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751638697209,3.2078,2512.1,2512.0,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751638697413,3.2078,2512.9,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751638697712,3.2078,2512.9,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751638697909,4.00344,2512.9,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751638698208,4.00344,2512.9,2512.3,5.19735]
["bitfinex-derivatives","ETHF0:USTF0",1751638698209,0.7957,2512.7,2512.6,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751638698406,0.7957,2512.7,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751638699012,0.79568,2512.8,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751638699509,0.79572,2512.6,2512.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751638700011,0.79571,2512.7,2512.5,2.20585]
["bitfinex-derivatives","ETHF0:USTF0",1751638700213,0.79572,2512.6,2512.5,2.20585]
["bitfinex-derivatives","ETHF0:USTF0",1751638700603,0.79572,2512.6,2512.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751638701114,0.79572,2512.6,2512.5,2.20585]
["bitfinex-derivatives","ETHF0:USTF0",1751638702607,0.79571,2512.7,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751638702813,0.7957,2512.8,2512.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751638703001,3.2078,2512.9,2512.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751638703002,0.79572,2512.6,2512.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751638703410,0.79572,2512.6,2512.5,2.20585]
["bitfinex-derivatives","ETHF0:USTF0",1751638703805,0.7957,2512.8,2512.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751638704210,0.79572,2512.7,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751638704410,3.2078,2512.9,2512.5,3.39948]
["bitfinex-derivatives","ETHF0:USTF0",1751638704710,0.7956,2513.1,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751638705207,0.79563,2513.0,2512.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751638705807,0.79566,2512.8,2512.7,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1751638706008,0.79564,2513.0,2512.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751638706712,39.058,2513.2,2512.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751638706913,3.2078,2513.3,2512.7,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1751638707111,0.79566,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751638707310,0.79568,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751638707511,0.79562,2513.0,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751638707808,0.79567,2512.9,2512.8,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751638708216,0.79569,2512.8,2512.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751638708411,5.19681,2513.0,2512.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751638708618,1.98908,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638708808,0.79579,2512.5,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751638709014,0.79579,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638709210,0.79591,2512.1,2512.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751638709413,0.79591,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638710119,0.79606,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638710314,0.79605,2511.6,2511.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751638710619,0.79605,2511.6,2511.4,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751638710919,0.79607,2511.5,2511.4,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751638711220,3.2078,2511.8,2511.4,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751638711519,0.79602,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751638711714,0.79606,2511.6,2511.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751638712215,0.7961,2511.4,2511.3,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751638712815,1.99011,2511.6,2510.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751638713016,1.99011,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638713017,0.79622,2511.1,2511.0,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751638713220,0.79625,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751638713419,0.79622,2511.1,2511.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751638713721,0.79626,2510.9,2510.8,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1751638713914,1.99035,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638714115,0.79626,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638714319,0.79633,2510.7,2510.6,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751638714921,0.79639,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638715317,0.7965,2510.2,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751638715725,5.19875,2510.6,2510.0,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1751638715925,0.79652,2510.1,2510.0,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1751638716126,0.79651,2510.2,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751638716828,1.3074,2510.5,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751638717019,3.2078,2510.6,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751638717220,0.79642,2510.4,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751638717725,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638717925,0.79639,2510.5,2510.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751638718130,4.00418,2510.6,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751638718525,0.79641,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751638719030,3.2078,2510.9,2510.8,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751638719224,0.79631,2510.8,2510.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751638719418,3.2078,2510.9,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751638719419,0.79627,2510.9,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751638719628,51.91322,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751638720122,12.199,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751638720328,12.9952,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751638720519,0.7962,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751638721230,3.2078,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751638721434,0.79627,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751638721729,0.79627,2511.0,2510.6,6.57299]
["bitfinex-derivatives","ETHF0:USTF0",1751638721730,0.79629,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751638722120,1.9905,2511.1,2510.6,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751638722324,0.79633,2510.7,2510.6,4.70323]
["bitfinex-derivatives","ETHF0:USTF0",1751638722525,0.79632,2510.8,2510.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751638723128,0.79629,2510.8,2510.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751638723429,0.79628,2510.9,2510.8,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751638723629,0.79633,2510.8,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751638723823,3.2078,2510.9,2510.2,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751638724023,0.79635,2510.7,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751638724226,3.2078,2510.9,2510.3,5.19892]
["bitfinex-derivatives","ETHF0:USTF0",1751638724227,3.2078,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638724427,3.2078,2510.9,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751638724925,0.79619,2511.2,2511.1,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751638725223,0.79629,2510.8,2510.7,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751638725425,0.79629,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638725625,0.79633,2510.7,2510.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751638725829,0.79631,2510.8,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751638726029,3.2078,2510.9,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751638726431,3.41095,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751638726432,0.7962,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751638726625,80.44115,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751638726831,41.59615,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751638727035,0.79615,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751638727437,3.2078,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751638727633,0.79604,2511.6,2511.1,5.19828]
["bitfinex-derivatives","ETHF0:USTF0",1751638727935,1.99011,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638728132,0.79621,2511.1,2511.0,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751638728635,0.79626,2510.9,2510.8,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1751638729332,0.79626,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638730540,0.79626,2510.9,2510.8,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1751638730838,0.79626,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638731634,0.79624,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751638731940,0.79623,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751638732238,38.765,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638732239,0.79623,2511.0,2510.9,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751638732437,0.79623,2511.0,2510.9,2.20394]
["bitfinex-derivatives","ETHF0:USTF0",1751638732633,0.79622,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751638733442,0.79623,2511.1,2511.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751638733739,0.79623,2511.0,2510.9,2.20394]
["bitfinex-derivatives","ETHF0:USTF0",1751638733936,0.79623,2511.0,2510.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1751638734135,0.79626,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638734535,1.99063,2511.0,2510.5,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751638734737,0.79629,2510.9,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751638735034,0.79626,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751638735239,41.9068,2511.1,2510.6,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751638735434,3.2078,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751638735637,0.79625,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751638735839,4.00401,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751638736037,0.79624,2511.0,2510.9,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751638736232,0.79626,2510.9,2510.8,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1751638736639,0.79624,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751638736941,0.79626,2510.9,2510.8,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1751638737545,0.79626,2510.9,2510.8,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1751638737841,0.79625,2511.0,2510.9,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751638738435,42.64402,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751638738742,39.4362,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751638739539,0.79616,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751638739941,39.41416,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751638740243,3.2078,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751638740438,41.8258,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751638740643,42.6219,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751638741042,3.2078,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751638741347,3.2078,2511.4,2510.8,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1751638741544,3.2078,2511.1,2510.6,5.90249]
["bitfinex-derivatives","ETHF0:USTF0",1751638741748,0.79626,2511.0,2510.9,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751638742645,3.2078,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751638742946,39.41418,2511.2,2511.1,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751638743249,0.7063,2511.3,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751638743250,38.618,2511.3,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751638743947,39.41417,2511.3,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751638744147,38.618,2511.3,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751638744350,0.7962,2511.1,2511.0,2.09389]
["bitfinex-derivatives","ETHF0:USTF0",1751638744552,0.79629,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751638744944,0.79624,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751638745142,0.79624,2511.0,2510.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1751638745143,0.79622,2511.1,2511.0,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751638745449,40.60754,2511.1,2510.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1751638745648,0.79629,2510.8,2510.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751638746549,0.79628,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751638746749,0.79628,2510.9,2510.8,2.09027]
["bitfinex-derivatives","ETHF0:USTF0",1751638747249,1.99027,2511.4,2510.8,3.28473]
["bitfinex-derivatives","ETHF0:USTF0",1751638747450,0.79621,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751638748150,0.79622,2511.1,2511.0,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751638748650,0.79625,2511.0,2510.9,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751638748952,0.79622,2511.1,2511.0,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751638749553,0.79616,2511.3,2511.2,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751638749752,0.79616,2511.3,2510.9,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751638749753,0.79619,2511.2,2511.1,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751638750450,39.41015,2511.3,2511.2,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751638750656,0.7962,2511.1,2511.0,2.21571]
["bitfinex-derivatives","ETHF0:USTF0",1751638750957,0.7962,2511.1,2511.0,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1751638751157,0.7962,2511.1,2511.0,2.21573]
["bitfinex-derivatives","ETHF0:USTF0",1751638751355,0.7962,2511.1,2511.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751638751555,0.79626,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751638751757,5.1983,2511.2,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751638751758,0.79621,2511.1,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751638752053,0.79608,2511.5,2511.4,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751638752553,0.79617,2511.2,2511.1,2.20467]
["bitfinex-derivatives","ETHF0:USTF0",1751638753153,0.79623,2511.0,2510.9,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1751638753347,0.79619,2511.2,2511.1,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751638753554,0.79622,2511.1,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751638754057,0.79633,2510.8,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751638754251,40.6035,2511.1,2510.6,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1751638754447,0.79632,2510.8,2510.7,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1751638754757,0.79628,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751638754958,0.79628,2510.9,2510.8,2.15026]
["bitfinex-derivatives","ETHF0:USTF0",1751638755159,0.79624,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751638755360,0.79626,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751638755758,38.613,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751638756057,0.79626,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751638756257,2.70567,2511.2,2510.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751638756458,0.79626,2510.9,2510.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751638756657,0.79625,2511.0,2510.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751638756858,38.611,2511.1,2510.6,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1751638757058,38.611,2511.1,2510.6,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1751638757259,0.79629,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751638757453,1.99059,2511.0,2510.6,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1751638757657,0.79633,2510.7,2510.6,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1751638758051,0.79633,2510.7,2510.6,6.06196]
["bitfinex-derivatives","ETHF0:USTF0",1751638758258,3.2078,2511.3,2511.1,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751638758455,3.2078,2511.3,2510.9,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1751638758656,0.79622,2511.1,2511.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751638758856,0.79619,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751638759063,4.00396,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751638759251,0.79619,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751638759454,0.79621,2511.1,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751638759964,0.79626,2510.9,2510.8,2.19059]
["bitfinex-derivatives","ETHF0:USTF0",1751638760163,0.79631,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751638760659,4.00405,2511.0,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751638760853,0.79625,2511.0,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751638761055,0.7067,2511.2,2510.7,1.99082]
["bitfinex-derivatives","ETHF0:USTF0",1751638761256,3.2078,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751638761463,3.2078,2511.7,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751638762262,0.79604,2511.6,2511.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751638762461,4.00383,2511.7,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751638762665,4.00384,2511.7,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751638762865,4.00383,2511.7,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751638763060,0.79604,2511.6,2511.5,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1751638763467,4.00383,2511.7,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751638763765,3.2078,2511.7,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751638763955,3.2078,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751638764362,4.00369,2512.1,2512.0,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751638764563,3.2078,2512.1,2512.0,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751638764768,3.2078,2512.1,2511.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751638764970,0.79591,2512.0,2511.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751638765173,0.79595,2511.9,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751638765371,3.2078,2512.2,2511.9,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751638765572,3.2078,2512.2,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751638766266,0.79598,2511.8,2511.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751638766571,0.79597,2511.9,2511.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751638766878,3.2078,2512.2,2511.6,1.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751638767071,0.79592,2512.0,2511.9,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751638767371,0.79598,2511.8,2511.7,2.08368]
["bitfinex-derivatives","ETHF0:USTF0",1751638768469,1.98971,2512.1,2511.7,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1751638768670,0.796,2511.8,2511.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751638769170,0.79597,2511.9,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751638769373,0.79594,2512.0,2511.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751638769573,0.79601,2511.7,2511.6,2.20672]
["bitfinex-derivatives","ETHF0:USTF0",1751638769772,0.79601,2511.7,2511.6,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751638769975,5.19752,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638770171,0.79602,2511.7,2511.6,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751638770570,0.79602,2511.7,2511.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1751638771071,0.79604,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638771873,0.79614,2511.3,2511.2,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1751638772068,1.99043,2511.2,2510.6,7.15874107]
["bitfinex-derivatives","ETHF0:USTF0",1751638772262,43.8851,2511.2,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751638772462,0.79623,2511.1,2510.6,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1751638772669,0.79623,2511.0,2510.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751638772868,0.79623,2511.0,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751638773562,0.79628,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751638773970,0.79625,2511.0,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751638774171,0.7102,2511.2,2510.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751638774371,0.79631,2510.8,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751638774571,0.79633,2510.7,2510.6,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1751638775168,0.79633,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638775373,0.79638,2510.6,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751638775773,3.2078,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638775972,0.79645,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638776174,0.79645,2510.3,2510.2,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1751638776576,0.79645,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638776782,0.79645,2510.3,2510.2,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1751638776978,0.79645,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638778384,0.79645,2510.3,2510.2,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1751638778786,0.79645,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638778986,0.79655,2510.0,2509.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751638779287,0.79658,2509.9,2509.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751638779490,60.0394,2509.9,2508.9,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751638779788,3.2078,2509.3,2509.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751638779987,53.8578,2509.3,2508.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751638780186,38.672,2509.2,2508.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751638780387,39.46881,2509.2,2509.0,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751638780587,38.672,2509.2,2508.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751638780881,0.79686,2509.1,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751638781083,0.79688,2509.0,2508.8,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751638781288,0.79687,2509.0,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751638781484,38.672,2509.2,2508.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751638781689,39.3495,2509.2,2508.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751638781890,41.34156,2509.2,2508.7,2.10144]
["bitfinex-derivatives","ETHF0:USTF0",1751638782085,0.79693,2508.9,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751638782288,39.44893,2508.9,2508.7,2.10144]
["bitfinex-derivatives","ETHF0:USTF0",1751638782592,39.44893,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638782593,0.79696,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638782788,0.79696,2508.7,2508.0,1.99294]
["bitfinex-derivatives","ETHF0:USTF0",1751638782789,0.79701,2508.6,2508.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1751638782982,3.2078,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638783178,0.79712,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638783385,38.669,2508.2,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751638783589,3.2078,2508.7,2508.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1751638783786,3.2078,2508.7,2508.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751638783986,38.664,2508.6,2508.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751638784186,0.79707,2508.4,2508.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751638784486,38.664,2508.5,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751638784688,39.46104,2508.5,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751638784888,3.2078,2508.7,2508.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1751638785193,0.79712,2508.2,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751638785394,51.3373,2508.6,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751638785689,0.79722,2507.9,2507.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751638786093,38.669,2507.9,2507.8,2.11555]
["bitfinex-derivatives","ETHF0:USTF0",1751638786295,0.79725,2507.8,2507.7,4.18189395]
["bitfinex-derivatives","ETHF0:USTF0",1751638786594,0.79725,2507.8,2507.7,4.18191395]
["bitfinex-derivatives","ETHF0:USTF0",1751638786799,0.79725,2507.8,2507.7,3.38463395]
["bitfinex-derivatives","ETHF0:USTF0",1751638787092,39.45025,2507.8,2507.7,0.17683395]
["bitfinex-derivatives","ETHF0:USTF0",1751638787290,3.2078,2507.8,2507.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751638787484,0.6489,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638787684,69.373,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638787891,38.724,2507.7,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751638788391,69.373,2507.9,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751638788392,38.746,2507.8,2507.7,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751638788686,38.746,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638788890,0.79733,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751638789094,0.79736,2507.5,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751638789288,0.79736,2507.5,2507.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751638789289,11.997,2507.5,2507.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751638789489,0.79747,2507.1,2507.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751638789897,0.79747,2507.1,2507.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1751638790192,1.3264,2507.4,2507.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751638790193,0.79746,2507.2,2507.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751638790382,3.2078,2507.5,2507.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751638790584,50.74,2507.4,2507.3,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751638790787,50.74,2507.4,2507.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751638790988,38.742,2507.3,2507.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751638791188,38.742,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751638791388,4.00515,2507.5,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751638791590,42.75815,2507.5,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751638791785,0.7974,2507.4,2507.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751638791989,0.79742,2507.3,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751638792184,0.79742,2507.3,2507.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751638792384,0.79742,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751638792593,0.79739,2507.4,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751638792796,1.367,2507.7,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751638792998,1.99336,2507.5,2507.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751638793293,0.79763,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638793488,0.79759,2506.8,2506.3,1.99432]
["bitfinex-derivatives","ETHF0:USTF0",1751638793688,38.936,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638793889,15.9,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638793890,0.6902,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751638794089,3.2078,2507.5,2507.0,1.99376]
["bitfinex-derivatives","ETHF0:USTF0",1751638794296,3.2078,2507.5,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751638795096,0.6489,2507.7,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751638795401,39.5999,2507.7,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751638795696,0.79733,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638795899,38.93,2507.5,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751638796096,38.93,2507.5,2507.1,2.64133]
["bitfinex-derivatives","ETHF0:USTF0",1751638796097,38.93,2507.5,2507.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751638796297,0.79738,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751638796505,39.71736,2507.5,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751638796695,0.79737,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751638796890,0.79744,2507.2,2507.1,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751638797093,38.92,2507.5,2506.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1751638797094,0.79748,2507.1,2506.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1751638797293,1.99339,2507.5,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751638797503,0.79749,2507.1,2506.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1751638797695,0.79748,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1751638798001,50.992,2507.4,2506.8,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1751638798196,39.76843,2507.3,2507.1,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751638798397,39.76843,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751638798795,38.971,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751638798998,38.971,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638798999,38.968,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638799298,0.79744,2507.2,2507.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751638799499,0.79747,2507.1,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751638799900,0.7975,2507.0,2506.8,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1751638800103,0.79752,2507.0,2506.8,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1751638800295,40.96154,2507.3,2506.8,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1751638800296,0.79753,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638800492,3.2078,2507.2,2506.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751638800696,0.79756,2506.8,2506.7,4.68506]
["bitfinex-derivatives","ETHF0:USTF0",1751638801097,0.79755,2506.9,2506.7,4.68506]
["bitfinex-derivatives","ETHF0:USTF0",1751638801302,0.79755,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751638801492,1.99373,2507.1,2506.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751638801699,3.8725,2507.2,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638801896,0.79757,2506.8,2506.7,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751638802303,0.79747,2507.1,2507.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751638802600,38.912,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638802806,0.79765,2506.5,2506.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751638803301,5.20163,2506.9,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638803607,40.8,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638803804,3.2078,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751638804005,15.2138,2507.5,2507.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751638804302,15.2138,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638804303,54.2248,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638804603,0.79741,2507.3,2507.2,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751638804905,0.79745,2507.2,2507.1,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751638805111,0.79746,2507.1,2507.0,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751638805402,5.20037,2508.5,2507.1,1.99366]
["bitfinex-derivatives","ETHF0:USTF0",1751638805602,1.99271,2508.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638805799,1.99271,2508.3,2507.3,1.99348]
["bitfinex-derivatives","ETHF0:USTF0",1751638805800,3.2078,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638806105,1.99302,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638806302,0.6801,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751638806510,0.79724,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751638806805,0.6818,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638807005,0.6818,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638807200,0.7973,2507.6,2507.5,2.18302]
["bitfinex-derivatives","ETHF0:USTF0",1751638807401,41.78978,2508.0,2507.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751638807606,0.79733,2507.5,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751638807808,0.79732,2507.6,2507.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751638808010,39.7968,2508.0,2507.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751638808209,0.79729,2507.7,2507.6,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751638808410,0.79733,2507.5,2507.4,2.18304]
["bitfinex-derivatives","ETHF0:USTF0",1751638808611,0.79732,2507.6,2507.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751638809107,0.79729,2507.7,2507.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751638809499,41.78977,2508.0,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751638809500,0.79732,2507.6,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751638809902,0.79732,2507.6,2507.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751638810309,41.78977,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638810508,0.79736,2507.5,2507.4,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1751638811008,0.79733,2507.5,2507.4,2.10956]
["bitfinex-derivatives","ETHF0:USTF0",1751638811410,5.20085,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638811411,0.79737,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751638811704,39.061,2507.5,2507.3,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751638811905,0.79744,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751638812304,1.99351,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638812502,0.79746,2507.1,2507.0,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1751638812910,0.79746,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638813703,0.79749,2507.0,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751638813911,0.79746,2507.2,2507.1,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751638814109,0.7975,2507.0,2506.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751638814401,0.79756,2506.8,2506.7,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1751638814607,0.79756,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638814810,12.122,2506.9,2506.5,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751638815008,0.79763,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751638815909,3.2078,2507.0,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751638816110,4.00529,2507.0,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751638816310,0.79755,2506.9,2506.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751638816712,0.79759,2506.8,2506.7,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751638816909,3.2078,2507.0,2506.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751638816910,5.20155,2507.0,2506.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751638817109,0.79759,2506.8,2506.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751638817313,1.99399,2506.7,2506.1,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1751638817511,1.99408,2506.6,2506.1,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751638817711,0.79775,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638817908,1.99437,2506.2,2505.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751638818104,0.6585,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638818407,3.2078,2507.0,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751638818710,39.076,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638818910,1.11069147,2507.0,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751638819712,12.92044,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751638819909,13.23410389,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751638820208,14.03153389,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751638820510,13.23410389,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751638820711,13.23410389,2507.2,2506.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751638820712,12.123,2507.2,2506.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751638820907,0.79752,2507.0,2506.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751638821103,14.11662,2507.2,2506.6,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751638821314,0.79765,2506.6,2506.5,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751638822006,0.699,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751638822206,1.99357,2507.3,2506.6,5.20186]
["bitfinex-derivatives","ETHF0:USTF0",1751638822207,1.4211,2507.3,2506.6,5.20186]
["bitfinex-derivatives","ETHF0:USTF0",1751638822407,0.79752,2507.0,2506.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751638822610,1.90845694,2507.0,2506.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751638822808,0.79755,2506.9,2506.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751638823010,0.79756,2506.8,2506.7,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751638823311,3.2078,2507.1,2506.4,1.99422]
["bitfinex-derivatives","ETHF0:USTF0",1751638823508,1.90813374,2507.0,2506.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1751638824102,1.90813374,2507.0,2506.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751638824103,0.79755,2506.9,2506.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751638825314,0.79759,2506.7,2506.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751638825615,1.99375,2507.0,2506.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751638825912,1.99382,2506.9,2506.5,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751638826114,0.79765,2506.6,2506.5,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751638826412,0.79765,2506.6,2505.9,4.63359]
["bitfinex-derivatives","ETHF0:USTF0",1751638826413,3.98,2506.3,2505.7,1.17901103]
["bitfinex-derivatives","ETHF0:USTF0",1751638826619,3.98,2506.3,2504.7,7.94477759]
["bitfinex-derivatives","ETHF0:USTF0",1751638826620,3.2078,2505.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638826915,0.79853,2503.8,2503.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751638827111,12.399,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638827308,2.20015939,2503.6,2503.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751638827708,13.80057939,2503.6,2503.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751638828019,0.79864,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638828210,1.40121098,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638828406,5.85462055,2504.0,2503.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751638828407,0.32801098,2503.3,2503.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751638828611,12.645,2504.0,2503.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751638828813,12.645,2504.1,2503.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751638829006,12.645,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638829212,58.445,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638829409,53.445,2504.1,2503.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751638829612,53.445,2504.1,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638829613,3.2078,2503.9,2503.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751638829912,0.79872,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638830108,3.2078,2503.6,2503.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751638830313,53.47,2503.5,2503.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751638830615,40.807,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638830807,98.273,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638831012,0.3028,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638831216,98.273,2503.4,2502.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751638831407,0.3028,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638831713,40.884,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638832015,57.466,2503.4,2503.1,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751638832214,40.947,2503.3,2503.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751638832417,40.947,2503.3,2503.2,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751638832718,0.79873,2503.2,2502.8,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1751638832918,53.619,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638833115,53.619,2503.3,2503.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751638833413,0.7987,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638833617,53.619,2503.3,2503.1,6.00152]
["bitfinex-derivatives","ETHF0:USTF0",1751638833808,53.619,2503.3,2503.1,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1751638834013,57.466,2503.4,2503.2,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751638834217,98.424,2503.4,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751638834421,3.9132,2504.0,2503.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751638834618,55.59219,2503.9,2503.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751638834822,0.79859,2503.6,2503.2,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1751638835014,0.79855,2503.7,2503.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751638835208,40.969,2503.5,2503.4,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751638835411,40.969,2503.5,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638835412,0.79937,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638835715,3.99705,2501.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638835910,3.2078,2499.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638836110,3.2078,2499.6,2497.2,57.5]
["bitfinex-derivatives","ETHF0:USTF0",1751638836111,42.917,2499.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638836312,3.2078,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638836519,0.80001,2499.1,2498.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751638836716,0.00645783,2498.9,2498.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751638836916,2.32604437,2501.7,2498.6,57.5]
["bitfinex-derivatives","ETHF0:USTF0",1751638837215,3.2078,2501.0,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638837424,3.2078,2501.0,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638837612,3.2078,2501.0,2499.4,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1751638837613,3.2078,2500.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638837818,3.2078,2500.7,2500.1,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1751638838015,3.2078,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638838221,3.2078,2501.1,2501.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751638838418,3.2078,2501.4,2500.6,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751638838626,3.2078,2501.4,2500.6,16.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751638839424,3.2078,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751638839724,3.2078,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751638840221,3.2078,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751638840417,3.2078,2502.4,2501.4,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1751638840618,1.38179829,2502.3,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751638840824,3.2078,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751638841019,3.2078,2502.4,2502.0,14.775]
["bitfinex-derivatives","ETHF0:USTF0",1751638841220,3.2078,2502.4,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751638841526,3.2078,2502.4,2502.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751638841828,3.2078,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751638842627,3.00798384,2502.4,2502.3,5.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751638843017,3.2078,2502.8,2502.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751638843223,3.2078,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751638843430,3.2078,2503.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638843431,4.59908301,2503.2,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751638843622,1.39128301,2503.1,2503.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751638844124,1.19146685,2503.1,2503.0,9.00655]
["bitfinex-derivatives","ETHF0:USTF0",1751638844327,3.2078,2503.9,2503.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638844523,63.00639993,2504.2,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638844723,3.2078,2504.2,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638844928,0.7985,2503.9,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751638845130,3.2078,2504.2,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638845426,0.79844,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638845625,5.47239993,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638845827,5.47239993,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751638846026,2.26459993,2504.7,2504.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751638846231,2.26459993,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638846526,3.2078,2505.5,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638846728,0.79803,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638846920,6.82379993,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638847119,6.27037993,2505.5,2505.1,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751638847327,2.26459993,2505.5,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751638847829,0.79778,2506.2,2505.9,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1751638848045,2.26459993,2506.5,2506.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751638848224,0.79776,2506.2,2506.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751638848418,2.26459993,2506.5,2506.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751638848724,5.47239993,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638848927,5.47239993,2506.6,2506.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751638849226,0.79768,2506.4,2506.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751638849423,0.79769,2506.4,2506.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751638849627,3.2078,2506.6,2506.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751638849828,0.79771,2506.4,2506.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751638850028,3.2078,2506.6,2506.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751638850029,0.79771,2506.3,2506.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751638850229,1.99381,2506.9,2506.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751638850427,0.79767,2506.5,2504.2,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751638850630,3.2078,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638850932,0.79779,2506.1,2505.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751638851123,3.2078,2506.4,2505.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751638851330,3.2078,2506.4,2506.0,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751638851527,3.2078,2506.4,2506.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751638851726,4.00529,2507.0,2506.1,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1751638852034,2.26459993,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751638852225,0.79708,2508.3,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751638852226,3.01946658,2508.5,2507.5,80.4728]
["bitfinex-derivatives","ETHF0:USTF0",1751638852426,5.01172658,2508.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638852630,3.2078,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638852832,0.79704,2508.4,2508.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751638853333,0.7972,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638853929,0.79739,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638854324,0.79755,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638854833,0.79758,2506.7,2506.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1751638857137,0.79774,2506.2,2506.1,17.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751638857333,0.79774,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638858426,0.79784,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638858833,0.79793,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638859637,0.79792,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638860142,3.98781,2506.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638860143,0.79788,2505.8,2505.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751638860437,1.99429,2506.3,2505.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751638860634,0.7979,2505.7,2505.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751638861140,1.3481,2506.2,2505.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751638861336,3.2078,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638861638,1.99427,2506.4,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751638861840,0.79783,2506.0,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751638862034,5.20192,2506.6,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638862035,0.79766,2506.5,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751638862231,3.2078,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638862433,3.2078,2506.9,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751638862732,3.2078,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638862928,3.2078,2507.4,2506.7,1.99391]
["bitfinex-derivatives","ETHF0:USTF0",1751638862929,0.7973,2507.6,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751638863133,0.79731,2507.6,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751638863330,0.79736,2507.4,2507.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751638863536,3.2078,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638863736,1.99368,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638863940,3.2078,2506.9,2506.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751638864141,0.79768,2506.4,2506.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751638864341,0.79769,2506.4,2506.2,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1751638864538,1.3026,2506.8,2506.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751638864736,0.79771,2506.3,2506.2,5.29994]
["bitfinex-derivatives","ETHF0:USTF0",1751638864932,0.7977,2506.4,2506.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1751638865134,0.79771,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638865331,5.20188,2506.6,2506.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751638865535,0.7978,2506.0,2505.9,4.00563]
["bitfinex-derivatives","ETHF0:USTF0",1751638865739,0.7978,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638865940,0.615,2506.0,2505.9,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1751638866143,0.615,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638866641,1.3026,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638866841,0.79768,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638867240,0.79765,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638867436,0.79777,2506.2,2506.0,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1751638867636,0.79777,2506.2,2506.1,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751638867838,0.79772,2506.3,2506.1,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751638868039,0.79772,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638868339,0.79768,2506.4,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751638868537,3.2078,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638868734,0.79769,2506.4,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751638868940,3.2078,2506.6,2506.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751638868941,0.79771,2506.3,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751638869241,0.79769,2506.4,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751638869436,3.2078,2506.6,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1751638869642,1.3732,2506.9,2506.5,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1751638869842,0.79756,2506.8,2506.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751638870036,0.79755,2506.9,2506.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751638870244,0.79755,2506.9,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751638870444,2.2428421,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638870640,3.8987,2507.0,2506.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751638870641,0.79755,2506.8,2506.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751638870838,0.79754,2506.9,2506.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751638871140,3.8987,2507.0,2506.7,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751638871141,0.79757,2506.8,2506.7,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751638871341,16.26136,2507.5,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638871342,3.2078,2507.3,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751638871636,0.79732,2507.6,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751638871842,0.79732,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751638872042,3.2078,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751638872243,4.64487497,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751638872443,1.3196,2508.0,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751638872444,4.5274,2508.0,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751638872638,3.55706928,2508.0,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751638872840,1.44029928,2508.0,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751638873245,3.2078,2508.3,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751638873440,4.64241013,2508.3,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751638874049,1.43461013,2508.3,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751638874541,6.93342323,2508.3,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638874846,1.43461013,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751638875347,3.2078,2508.7,2508.6,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751638875744,3.2078,2509.1,2509.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751638876345,3.2078,2509.4,2509.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751638876549,3.2078,2509.4,2509.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751638876748,3.2078,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751638877248,4.00454,2509.4,2509.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751638877550,3.2078,2509.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638877747,0.79688,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638877946,0.7969,2508.9,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751638878246,0.79693,2508.8,2508.5,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1751638878546,3.2078,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638878749,3.2078,2509.1,2508.5,5.20029]
["bitfinex-derivatives","ETHF0:USTF0",1751638878948,3.2078,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638879149,3.2078,2509.4,2509.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751638879747,4.0044,2509.8,2509.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751638880050,6.1932131,2510.1,2509.2,5.19978]
["bitfinex-derivatives","ETHF0:USTF0",1751638880352,0.79664,2509.7,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751638880552,3.2078,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751638880747,0.79654,2510.0,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751638881048,4.00432,2510.1,2509.5,5.19951]
["bitfinex-derivatives","ETHF0:USTF0",1751638881252,3.2078,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638881447,3.2078,2510.1,2509.5,5.19951]
["bitfinex-derivatives","ETHF0:USTF0",1751638881648,5.4988131,2510.4,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751638881849,5.4988131,2510.4,2509.6,1.99167]
["bitfinex-derivatives","ETHF0:USTF0",1751638881850,4.00423,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638882142,0.79644,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638882347,0.79644,2510.3,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751638882548,0.79644,2510.3,2509.9,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751638882549,4.2816931,2510.9,2509.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751638882854,3.2078,2511.1,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638883151,3.2078,2511.1,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751638883347,5.4988131,2511.4,2510.5,1.99094]
["bitfinex-derivatives","ETHF0:USTF0",1751638883552,0.7961,2511.4,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751638883748,3.2078,2511.6,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751638884055,4.68114,2511.9,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751638884242,5.2563,2511.9,2511.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751638884552,4.00375,2511.9,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751638884748,4.5732,2511.9,2511.6,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751638885055,5.36916,2511.9,2511.6,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751638885254,4.5732,2511.9,2511.1,3.41703]
["bitfinex-derivatives","ETHF0:USTF0",1751638885563,0.79598,2511.8,2511.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751638885747,1.3654,2511.8,2511.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751638885946,3.2078,2511.6,2511.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751638886344,0.18220812,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638886545,3.39000812,2512.0,2511.3,5.19806]
["bitfinex-derivatives","ETHF0:USTF0",1751638886755,4.18591812,2512.0,2511.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751638886953,3.39000812,2512.0,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638887146,3.2078,2511.7,2511.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751638887352,1.3654,2511.6,2511.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751638887549,0.7961,2511.4,2511.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751638887853,0.7961,2511.4,2510.4,59.38403]
["bitfinex-derivatives","ETHF0:USTF0",1751638887854,0.79621,2511.1,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751638888046,3.2078,2511.4,2510.7,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1751638888449,0.79621,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638888644,3.2078,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638888847,0.79658,2509.9,2509.2,5.19978]
["bitfinex-derivatives","ETHF0:USTF0",1751638889147,3.2078,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751638889754,3.2078,2509.8,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751638890351,3.2078,2509.8,2509.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751638890554,4.00442,2509.8,2509.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751638890752,4.00442,2509.8,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751638890955,3.2078,2509.8,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751638891152,3.2078,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751638892255,3.2078,2510.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638892558,3.2078,2510.2,2510.0,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751638892746,3.2078,2510.2,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751638892950,4.0043,2510.2,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751638893148,1.4139,2510.1,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751638893865,3.2078,2510.2,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751638894065,14.005,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751638894361,14.005,2510.6,2510.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751638894664,3.2078,2510.4,2510.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751638894853,3.2078,2510.4,2510.2,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751638895051,0.79649,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638895257,1.3644,2510.3,2509.8,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1751638895458,3.2078,2510.4,2509.8,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1751638895760,3.2078,2510.4,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751638895952,3.2078,2510.4,2509.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751638896158,1.3644,2510.3,2510.2,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751638896560,1.3644,2510.3,2509.6,3.32105]
["bitfinex-derivatives","ETHF0:USTF0",1751638896864,0.79651,2510.2,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751638897058,3.2078,2510.0,2509.0,5.19989]
["bitfinex-derivatives","ETHF0:USTF0",1751638897263,3.2078,2509.6,2509.5,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751638897463,3.2078,2509.6,2509.0,5.19989]
["bitfinex-derivatives","ETHF0:USTF0",1751638897760,1.3255,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638898057,3.2078,2509.3,2508.3,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1751638898262,3.2078,2508.9,2508.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751638898558,3.2078,2508.9,2508.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751638898764,3.2078,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638898765,2.64821239,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638898961,2.64821239,2508.8,2508.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751638898962,15.32762176,2508.7,2508.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751638899157,4.5333,2508.6,2507.8,1.99309]
["bitfinex-derivatives","ETHF0:USTF0",1751638899357,4.5333,2508.6,2507.8,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751638899358,3.2078,2508.3,2507.8,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751638899557,2.64957652,2508.2,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751638899766,3.44675839,2508.2,2508.0,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751638900064,1.3255,2508.2,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751638900265,2.64988795,2508.2,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751638900960,1.32438795,2508.2,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751638901168,3.2078,2508.3,2507.8,1.99306]
["bitfinex-derivatives","ETHF0:USTF0",1751638901169,3.2078,2508.3,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751638901371,4.53522195,2508.3,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751638901566,3.2078,2508.3,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751638902266,4.53603195,2508.3,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751638903572,3.2078,2508.3,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751638905171,8.2078,2508.3,2507.3,7.19471]
["bitfinex-derivatives","ETHF0:USTF0",1751638905373,3.2078,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751638905865,1.3643,2508.2,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751638906070,3.2078,2508.3,2508.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751638906270,1.4127,2508.2,2507.4,1.99343]
["bitfinex-derivatives","ETHF0:USTF0",1751638906470,1.4127,2508.2,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751638906867,3.2078,2508.3,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751638907071,0.79711,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751638907267,1.4127,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751638908366,0.79716,2508.1,2507.6,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1751638908570,1.4127,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751638908773,4.6205,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751638908973,3.2078,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751638909173,0.79717,2508.1,2507.6,1.99324]
["bitfinex-derivatives","ETHF0:USTF0",1751638909476,1.4073,2508.1,2508.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751638910369,3.2078,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751638911677,4.00492,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751638911876,5.33002,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751638912172,4.5329,2508.2,2507.6,1.99323]
["bitfinex-derivatives","ETHF0:USTF0",1751638912476,3.2078,2507.9,2507.8,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751638912680,0.79728,2507.7,2507.3,5.20128]
["bitfinex-derivatives","ETHF0:USTF0",1751638912871,0.7973,2507.7,2507.3,1.99349]
["bitfinex-derivatives","ETHF0:USTF0",1751638913179,3.2078,2507.6,2507.4,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751638913472,3.2078,2507.6,2507.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751638913473,1.99334,2507.5,2507.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751638913771,3.2078,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751638913975,1.3251,2507.4,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751638914273,3.2078,2507.5,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751638914779,3.2078,2507.5,2507.1,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751638914780,13.771,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751638914983,0.79732,2507.6,2507.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751638915273,13.771,2507.7,2507.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751638915464,1.3251,2508.0,2507.4,1.99337]
["bitfinex-derivatives","ETHF0:USTF0",1751638915465,3.2078,2508.0,2507.4,1.99337]
["bitfinex-derivatives","ETHF0:USTF0",1751638915666,0.79723,2507.9,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751638915871,5.41469,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751638916072,4.6175,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751638916273,5.41467,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751638916470,52.4105,2508.0,2507.0,1.99373]
["bitfinex-derivatives","ETHF0:USTF0",1751638916667,3.2078,2507.2,2506.9,1.99381]
["bitfinex-derivatives","ETHF0:USTF0",1751638916882,3.2078,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751638917078,3.2078,2507.2,2506.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751638917271,0.79747,2507.1,2507.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751638917467,3.2078,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751638918877,3.2078,2507.2,2506.7,1.99398]
["bitfinex-derivatives","ETHF0:USTF0",1751638919174,3.2078,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751638921478,0.79748,2507.1,2507.0,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751638921675,3.2078,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751638922484,4.00523,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751638922779,3.2078,2507.2,2506.6,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1751638923084,3.2078,2507.2,2506.7,1.99396]
["bitfinex-derivatives","ETHF0:USTF0",1751638923277,3.2078,2507.2,2506.8,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1751638923578,4.00523,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751638923878,3.2078,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751638928475,3.2078,2507.5,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751638928677,3.2078,2507.5,2507.2,1.99353]
["bitfinex-derivatives","ETHF0:USTF0",1751638928678,4.53722642,2507.5,2507.3,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751638928878,0.79737,2507.4,2507.3,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751638929979,2.13257,2507.4,2507.3,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751638930175,0.79744,2507.3,2507.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751638930375,3.2078,2507.5,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751638930775,4.00513,2507.5,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751638930974,3.2078,2507.5,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751638932880,3.2078,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751638933579,3.2078,2508.2,2508.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751638933881,3.2078,2508.2,2507.7,1.99317]
["bitfinex-derivatives","ETHF0:USTF0",1751638933882,0.79718,2508.0,2507.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751638934077,1.32920536,2508.0,2507.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751638934476,3.2078,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751638934676,4.5374196,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751638935078,3.2078,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751638935281,3.2078,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751638935477,4.53776208,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751638935984,0.79703,2508.5,2508.4,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751638936181,2.12699208,2508.5,2508.3,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751638936382,1.32996208,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751638937275,2.12701208,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751638937472,1.32996208,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751638938087,3.2078,2508.6,2508.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751638938281,4.52843161,2508.6,2508.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751638938977,3.2078,2508.9,2508.6,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1751638939378,3.2078,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751638939678,4.52278438,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751638939979,3.2078,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751638940480,14.33186,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751638940687,0.79696,2508.7,2508.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751638940880,4.00476,2508.7,2508.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751638941081,3.2078,2508.7,2508.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751638941381,0.79689,2508.9,2508.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751638941974,16.7428,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751638941975,3.2078,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751638942582,0.7969,2508.9,2508.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751638942983,5.34919,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751638943183,6.66307496,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751638943384,0.79695,2508.8,2508.7,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751638943584,0.79691,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751638943781,0.79695,2508.8,2508.7,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751638944082,0.79704,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751638944288,4.00484,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751638944488,0.79724,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751638944686,3.2078,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638944988,3.2078,2507.9,2506.8,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1751638944989,3.2078,2507.6,2506.8,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1751638945288,0.79736,2507.5,2507.4,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751638945491,5.20109,2507.6,2506.8,1.99387]
["bitfinex-derivatives","ETHF0:USTF0",1751638945683,4.00524,2507.2,2507.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751638946083,4.00523,2507.2,2507.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751638946278,4.00523,2507.2,2506.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1751638946279,0.7975,2507.0,2506.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1751638946476,3.2078,2507.2,2506.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1751638946779,1.3727,2507.5,2506.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751638946780,3.2078,2506.9,2506.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751638946981,3.2078,2506.9,2506.5,1.99414]
["bitfinex-derivatives","ETHF0:USTF0",1751638947186,3.2078,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751638948095,3.2078,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751638948792,3.2078,2507.6,2507.2,1.99358]
["bitfinex-derivatives","ETHF0:USTF0",1751638949091,3.2078,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751638951292,4.0051,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751638951591,0.79729,2507.7,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751638951893,3.2078,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751638953483,0.79722,2507.9,2507.4,1.99336]
["bitfinex-derivatives","ETHF0:USTF0",1751638953688,4.00509,2507.7,2507.6,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751638954395,4.00507,2507.7,2507.6,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751638954687,3.2078,2507.7,2507.6,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751638954887,3.2078,2507.7,2507.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751638955094,3.2078,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751638955292,4.00507,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751638955589,3.2078,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751638955789,3.2078,2508.2,2507.8,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1751638955991,3.2078,2508.2,2507.6,1.99324]
["bitfinex-derivatives","ETHF0:USTF0",1751638956288,4.00494,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751638956690,0.79714,2508.1,2508.0,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751638956895,4.00492,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751638957100,3.2078,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751638957392,3.2078,2508.5,2508.4,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751638958095,0.79707,2508.4,2508.0,1.99292]
["bitfinex-derivatives","ETHF0:USTF0",1751638958291,3.2078,2508.5,2507.5,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1751638958292,0.79712,2508.2,2507.7,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1751638958596,4.00492,2508.2,2508.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751638958993,0.79715,2508.1,2508.0,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751638959493,4.00493,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751638959691,4.2830031,2509.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751638959895,3.2078,2509.0,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751638960192,4.00468,2509.0,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751638960392,4.00468,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751638960393,3.2078,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751638960797,0.6563,2509.4,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751638960798,4.66083,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751638961100,3.2078,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751638961597,3.2078,2509.7,2509.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751638962188,3.2078,2510.0,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751638962391,3.2078,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751638962588,8.2078,2510.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638962787,5.19968,2509.4,2508.3,5.20044]
["bitfinex-derivatives","ETHF0:USTF0",1751638962989,43.4435,2509.3,2508.5,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1751638963196,3.2078,2509.1,2508.9,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751638963394,3.2078,2509.1,2508.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751638963897,0.79696,2508.7,2508.5,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751638964091,0.79696,2508.7,2508.6,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751638964288,0.79694,2508.8,2508.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751638964589,0.7971,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638964899,3.2078,2508.0,2506.4,13.41058597]
["bitfinex-derivatives","ETHF0:USTF0",1751638965088,0.79765,2506.5,2506.4,10.20278597]
["bitfinex-derivatives","ETHF0:USTF0",1751638965402,3.2078,2506.5,2506.3,0.03734]
["bitfinex-derivatives","ETHF0:USTF0",1751638965590,3.2078,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751638965792,3.2078,2506.5,2506.3,0.03734]
["bitfinex-derivatives","ETHF0:USTF0",1751638965993,4.00547,2506.5,2506.3,0.03734]
["bitfinex-derivatives","ETHF0:USTF0",1751638966294,3.2078,2506.5,2506.3,0.03734]
["bitfinex-derivatives","ETHF0:USTF0",1751638966500,3.2078,2506.5,2506.3,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1751638966691,3.2078,2506.5,2506.3,2.13274]
["bitfinex-derivatives","ETHF0:USTF0",1751638966892,3.2078,2506.5,2506.3,2.13275]
["bitfinex-derivatives","ETHF0:USTF0",1751638967200,3.2078,2506.5,2506.3,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1751638967493,4.00547,2506.5,2506.3,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1751638967696,3.2078,2506.5,2506.3,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1751638968091,3.2078,2506.5,2506.3,2.13274]
["bitfinex-derivatives","ETHF0:USTF0",1751638968298,0.79768,2506.4,2506.3,0.03734]
["bitfinex-derivatives","ETHF0:USTF0",1751638968497,0.79785,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638968697,3.2078,2505.9,2505.5,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1751638968889,3.2078,2505.9,2505.1,6.50068]
["bitfinex-derivatives","ETHF0:USTF0",1751638969199,3.2078,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751638969398,3.2078,2506.4,2505.6,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1751638969693,3.2078,2506.4,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751638969898,3.2078,2506.4,2506.2,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751638970100,3.2078,2506.4,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751638970700,3.2078,2506.4,2506.1,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751638970895,3.2078,2506.4,2506.2,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751638971192,3.2078,2506.4,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751638973000,4.0055,2506.4,2506.2,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751638973397,3.2078,2506.4,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751638973994,4.0055,2506.4,2506.2,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751638974190,5.20203,2506.4,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638974397,5.0,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638974694,5.79767,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751638974893,7.21027,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751638975100,5.0,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751638975293,4.03232,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751638975494,16.5158,2507.3,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751638975695,17.31321,2507.3,2506.8,1.99382]
["bitfinex-derivatives","ETHF0:USTF0",1751638975892,0.79744,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751638976197,0.79744,2507.2,2506.6,3.33632]
["bitfinex-derivatives","ETHF0:USTF0",1751638976198,16.5158,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751638976392,17.31321,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751638976592,16.5158,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751638977496,17.3132,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751638977693,18.6881,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751638977989,0.79746,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1751638978190,17.8907,2507.3,2506.7,1.99397]
["bitfinex-derivatives","ETHF0:USTF0",1751638978396,17.8907,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751638978596,16.5168,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751638978797,17.3142,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751638979201,0.79746,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751638979399,0.79748,2507.1,2507.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751638980200,5.0,2507.1,2506.5,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1751638980395,3.3699,2507.2,2506.5,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1751638980396,5.38161,2507.0,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751638980806,4.5841,2507.0,2506.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751638981007,4.5841,2507.0,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751638981208,4.5841,2507.0,2506.5,3.33410002]
["bitfinex-derivatives","ETHF0:USTF0",1751638981409,4.5841,2507.0,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751638981608,5.38159,2507.0,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751638981810,3.2078,2507.0,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751638982112,3.2078,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751638983114,13.309,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751638983406,13.309,2507.8,2507.5,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1751638983407,3.2078,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751638983898,4.00497,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751638984303,3.2078,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751638985111,4.00497,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751638985314,3.2078,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751638986210,0.79722,2507.9,2507.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751638986400,3.2078,2508.0,2507.3,5.20127]
["bitfinex-derivatives","ETHF0:USTF0",1751638986604,3.2078,2508.0,2507.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751638986805,0.79722,2507.9,2507.8,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751638987107,4.00498,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751638987407,4.00498,2508.0,2507.4,2.67280002]
["bitfinex-derivatives","ETHF0:USTF0",1751638987408,0.79722,2507.9,2507.8,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751638987711,3.2078,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751638988705,3.2078,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751638988909,3.2078,2508.4,2508.2,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751638989108,3.2078,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751638989505,4.00486,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751638989706,3.2078,2508.4,2508.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751638989916,3.2078,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751638991009,4.00485,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751638991206,3.2078,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751638991407,3.2078,2508.4,2508.3,2.13708002]
["bitfinex-derivatives","ETHF0:USTF0",1751638991612,5.2002,2508.7,2508.3,1.34000002]
["bitfinex-derivatives","ETHF0:USTF0",1751638991910,0.79703,2508.5,2508.4,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751638992115,1.99246,2508.6,2508.0,3.44190002]
["bitfinex-derivatives","ETHF0:USTF0",1751638992306,3.2078,2508.4,2508.0,3.44190002]
["bitfinex-derivatives","ETHF0:USTF0",1751638992508,0.79713,2508.2,2508.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751638992706,5.20043,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751638992911,0.79708,2508.3,2508.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751638993109,3.2078,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751638993411,0.79688,2509.0,2508.9,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751638993712,115.4148,2509.1,2508.9,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751638993713,115.4198,2509.1,2508.9,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751638993912,0.79691,2508.9,2508.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751638994414,0.79687,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751638994814,73.7048,2509.1,2508.4,3.29397]
["bitfinex-derivatives","ETHF0:USTF0",1751638995018,0.79688,2509.0,2508.9,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751638995313,3.2078,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751638995818,3.2078,2509.1,2509.0,2.13686002]
["bitfinex-derivatives","ETHF0:USTF0",1751638996216,3.2078,2509.5,2509.2,1.99195]
["bitfinex-derivatives","ETHF0:USTF0",1751638996415,16.2738,2510.1,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751638996812,22.07031,2510.1,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751638997214,21.2738,2510.1,2509.9,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751638997408,16.2738,2510.1,2509.6,3.33162002]
["bitfinex-derivatives","ETHF0:USTF0",1751638997617,3.2078,2510.1,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751638998117,3.2078,2510.1,2509.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751638998318,3.2078,2510.1,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751638998509,3.2078,2510.1,2509.7,2.69560002]
["bitfinex-derivatives","ETHF0:USTF0",1751638998916,3.2078,2510.1,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751638999218,3.2078,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751638999421,3.2078,2510.5,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751638999616,4.0042,2510.5,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751638999817,0.79641,2510.4,2510.3,2.13643002]
["bitfinex-derivatives","ETHF0:USTF0",1751639000014,3.2078,2510.5,2510.1,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751639000319,3.2078,2510.5,2510.1,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751639000716,0.79645,2510.3,2510.1,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751639000913,3.2078,2510.5,2510.1,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751639001120,0.79641,2510.4,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751639001319,0.79641,2510.4,2510.1,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751639001524,0.79641,2510.4,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751639001721,0.79641,2510.4,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751639001920,0.79641,2510.4,2510.1,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751639002126,3.2078,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751639002519,3.2078,2510.5,2510.4,2.13641002]
["bitfinex-derivatives","ETHF0:USTF0",1751639002724,3.2078,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751639003123,3.2078,2510.9,2510.8,2.13626002]
["bitfinex-derivatives","ETHF0:USTF0",1751639003423,3.2078,2510.9,2510.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751639003629,3.2078,2510.9,2510.8,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751639004027,3.2078,2510.9,2510.8,2.13628002]
["bitfinex-derivatives","ETHF0:USTF0",1751639005627,3.2078,2511.6,2511.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751639005933,3.2078,2511.6,2511.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1751639006134,0.79611,2511.4,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751639006331,4.00384,2511.6,2511.2,1.34000002]
["bitfinex-derivatives","ETHF0:USTF0",1751639006632,0.79607,2511.5,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751639006827,1.99016,2511.5,2510.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1751639007033,3.2078,2511.3,2510.4,16.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751639007337,3.2078,2511.3,2510.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1751639007630,0.79626,2510.9,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751639007835,3.2078,2510.9,2510.5,2.76600002]
["bitfinex-derivatives","ETHF0:USTF0",1751639008033,4.00408,2510.9,2510.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751639008232,3.2078,2510.9,2510.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751639008534,3.2078,2510.6,2509.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1751639008738,1.3553,2510.5,2509.9,2.76600002]
["bitfinex-derivatives","ETHF0:USTF0",1751639008937,3.2078,2510.6,2509.9,2.76600002]
["bitfinex-derivatives","ETHF0:USTF0",1751639009235,3.2078,2510.9,2510.8,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751639009736,3.2078,2510.9,2510.8,2.13628002]
["bitfinex-derivatives","ETHF0:USTF0",1751639011938,0.79629,2510.8,2510.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751639012135,0.79629,2510.8,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751639012136,0.79628,2510.8,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751639012341,0.79633,2510.7,2510.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751639012636,0.79633,2510.7,2510.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751639012836,0.7963,2510.8,2510.3,4.66740002]
["bitfinex-derivatives","ETHF0:USTF0",1751639013038,0.7963,2510.8,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751639013236,0.79637,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751639013440,3.2078,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639013737,4.00415,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751639013936,3.2078,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751639014533,4.00416,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751639014741,3.2078,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751639015237,3.2078,2510.9,2510.8,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751639015534,3.2078,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751639017735,2.2910131,2512.3,2511.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639018037,3.2078,2512.2,2511.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751639018239,4.00364,2512.2,2511.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751639018838,2.11727,2512.1,2511.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751639019142,5.18220812,2512.0,2511.8,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751639019344,3.2078,2511.9,2511.8,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751639020936,3.2078,2510.4,2509.3,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751639021141,3.2078,2509.4,2508.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751639021346,3.2078,2509.0,2508.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1751639021737,3.2078,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751639022240,3.2078,2509.0,2508.9,2.13689002]
["bitfinex-derivatives","ETHF0:USTF0",1751639022443,3.2078,2509.0,2508.1,14.2111]
["bitfinex-derivatives","ETHF0:USTF0",1751639022643,3.2078,2508.5,2508.4,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751639023042,3.2078,2508.5,2508.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751639023336,3.2078,2508.5,2508.1,1.34000002]
["bitfinex-derivatives","ETHF0:USTF0",1751639023545,3.2078,2508.2,2508.0,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751639023940,3.2078,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751639024343,3.2078,2508.2,2508.0,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751639024543,3.2078,2508.2,2508.0,2.13716002]
["bitfinex-derivatives","ETHF0:USTF0",1751639024846,3.2078,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751639025245,3.2078,2508.5,2508.1,7.13714002]
["bitfinex-derivatives","ETHF0:USTF0",1751639025445,1.30661169,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751639025642,1.30558518,2508.4,2508.3,2.13708002]
["bitfinex-derivatives","ETHF0:USTF0",1751639026242,3.2078,2508.8,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751639026444,4.51300247,2508.8,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751639026846,3.2078,2508.8,2508.6,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751639027144,3.2078,2508.8,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751639027547,13.19248,2508.8,2507.0,3.53192676]
["bitfinex-derivatives","ETHF0:USTF0",1751639027751,13.19248,2508.8,2506.7,5.20175]
["bitfinex-derivatives","ETHF0:USTF0",1751639027752,3.2078,2507.6,2506.7,5.20175]
["bitfinex-derivatives","ETHF0:USTF0",1751639028042,3.2078,2507.5,2506.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1751639028243,3.2078,2507.4,2506.7,5.20177]
["bitfinex-derivatives","ETHF0:USTF0",1751639028441,4.00518,2507.4,2507.1,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751639028645,4.5271,2507.4,2507.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751639028846,4.5271,2507.4,2506.7,5.20177]
["bitfinex-derivatives","ETHF0:USTF0",1751639029248,4.5271,2507.4,2507.2,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751639029548,4.5271,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639029844,3.2078,2507.0,2506.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1751639030051,3.2078,2506.7,2506.6,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751639030548,2.4078,2506.7,2506.6,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751639030843,3.2078,2507.0,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751639031043,4.0053,2507.0,2506.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751639031239,1.3724,2506.9,2505.9,1.99461]
["bitfinex-derivatives","ETHF0:USTF0",1751639031550,3.2078,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751639031749,57.392,2507.4,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751639032054,57.392,2507.4,2506.8,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1751639032245,3.2078,2507.2,2507.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751639033342,3.2078,2507.7,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751639033747,9.5796,2507.7,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751639034055,3.2078,2507.7,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751639035350,0.7265,2507.9,2507.8,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751639035550,5.3061,2507.9,2507.8,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751639035949,3.2078,2507.9,2507.8,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751639036549,0.79745,2507.2,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1751639036756,3.2078,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751639036950,4.6189,2507.1,2506.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751639037152,0.7975,2507.0,2506.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751639037654,0.79752,2507.0,2506.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751639038548,0.79758,2506.8,2506.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751639038755,4.00538,2506.8,2506.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751639039154,3.2078,2506.8,2506.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751639039747,3.2078,2506.8,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751639041064,1.3474,2507.3,2506.7,1.99399]
["bitfinex-derivatives","ETHF0:USTF0",1751639041363,4.00528,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751639041755,0.79752,2507.0,2506.5,1.99412]
["bitfinex-derivatives","ETHF0:USTF0",1751639041957,3.2078,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751639042661,3.2078,2507.1,2506.6,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1751639042863,3.2078,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751639043263,4.00527,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751639043559,0.79752,2507.0,2506.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751639043763,4.00529,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751639043963,3.2078,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751639044157,3.2078,2507.1,2506.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751639044359,4.00529,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751639044662,3.2078,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751639044859,3.2078,2507.8,2507.0,12.19527]
["bitfinex-derivatives","ETHF0:USTF0",1751639045055,3.2078,2507.8,2507.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751639045264,1.99343,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639045455,3.2078,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639045661,3.2078,2507.4,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751639046364,4.00517,2507.4,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751639046664,0.79742,2507.3,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751639047061,0.79751,2507.0,2506.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751639047462,1.4133,2507.3,2506.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751639047463,0.79749,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1751639048564,1.4133,2507.3,2506.7,1.99396]
["bitfinex-derivatives","ETHF0:USTF0",1751639048766,1.4133,2507.3,2506.7,3.40406]
["bitfinex-derivatives","ETHF0:USTF0",1751639049061,0.79741,2507.3,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751639049266,3.2078,2507.4,2506.7,3.40406]
["bitfinex-derivatives","ETHF0:USTF0",1751639049466,0.79743,2507.3,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751639049961,0.79752,2507.0,2506.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751639051269,4.00528,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751639051465,3.2078,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751639051664,4.00527,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751639052366,0.79753,2507.0,2506.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751639052563,4.00528,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751639053469,3.2078,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751639053968,4.00516,2507.5,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751639054165,3.2078,2507.5,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751639054567,4.56965446,2507.5,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751639055566,1.36185446,2507.5,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751639057875,0.28705446,2507.5,2507.4,5.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751639058183,2.32926185,2507.9,2507.8,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751639058375,3.10568247,2508.2,2508.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751639058678,3.10568247,2508.3,2507.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751639058867,2.33594363,2508.0,2507.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751639059070,3.10568247,2508.3,2507.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751639059071,3.13310363,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751639059275,3.13310363,2508.1,2507.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751639059480,5.54374363,2508.1,2507.8,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751639059779,6.34090363,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751639059979,5.54374363,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751639060176,3.2078,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751639062278,5.54374363,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751639062478,3.13297363,2508.5,2508.4,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751639062876,0.79712,2508.2,2508.1,2.09364]
["bitfinex-derivatives","ETHF0:USTF0",1751639063180,1.48463363,2508.5,2508.4,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751639063381,3.10568247,2509.1,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751639063579,2.14842,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639063772,2.14841,2509.5,2508.9,5.19999]
["bitfinex-derivatives","ETHF0:USTF0",1751639063973,1.3517,2509.5,2508.9,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1751639064178,18.05608,2509.6,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751639064382,0.79674,2509.4,2508.9,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1751639064685,0.79674,2509.4,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751639064885,2.14263,2509.5,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751639065086,0.79673,2509.4,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751639065384,0.79676,2509.4,2508.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751639065579,2.14262,2509.5,2508.9,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751639065787,3.8794,2509.6,2509.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751639066083,4.67607,2509.6,2509.1,1.99208]
["bitfinex-derivatives","ETHF0:USTF0",1751639066282,6.02197,2509.6,2509.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751639066478,3.2078,2509.6,2509.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751639067883,3.2078,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751639068080,4.00439,2509.9,2509.3,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751639068281,4.00439,2509.9,2509.6,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751639068480,0.79662,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751639068676,3.2078,2509.9,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751639069683,3.2078,2509.9,2509.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751639069989,0.79661,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751639070192,4.00439,2509.9,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751639070489,0.79661,2509.8,2509.6,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751639070788,3.2078,2509.9,2509.3,4.06959]
["bitfinex-derivatives","ETHF0:USTF0",1751639070984,0.79661,2509.8,2509.6,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751639071289,0.79664,2509.7,2509.5,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751639071485,0.79663,2509.8,2509.3,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1751639071679,3.2078,2509.9,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751639074084,15.12385,2510.7,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751639074085,3.2078,2511.1,2509.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639074283,5.19856,2510.8,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751639074488,0.79639,2510.5,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751639074788,1.3355,2510.7,2510.0,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1751639074789,0.79638,2510.6,2510.0,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1751639074991,3.2078,2510.8,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751639075186,0.79625,2511.0,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751639075388,3.2078,2511.2,2510.6,1.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751639075587,3.2078,2511.2,2511.0,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751639075891,3.2078,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751639076094,3.2078,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751639076587,4.00384,2511.6,2511.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1751639076794,3.2078,2511.6,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751639076989,3.2078,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751639077191,0.18220812,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639077391,0.18220812,2512.0,2511.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751639077790,8.12e-06,2512.0,2511.9,5.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751639077993,8.12e-06,2512.0,2511.9,9.45980158]
["bitfinex-derivatives","ETHF0:USTF0",1751639078595,8.12e-06,2512.0,2511.9,4.45980158]
["bitfinex-derivatives","ETHF0:USTF0",1751639078792,8.12e-06,2512.0,2511.9,9.45980158]
["bitfinex-derivatives","ETHF0:USTF0",1751639079795,8.12e-06,2512.0,2511.9,12.59310786]
["bitfinex-derivatives","ETHF0:USTF0",1751639079984,8.12e-06,2512.0,2511.9,9.45980158]
["bitfinex-derivatives","ETHF0:USTF0",1751639080587,8.12e-06,2512.0,2511.9,22.58680158]
["bitfinex-derivatives","ETHF0:USTF0",1751639081987,8.12e-06,2512.0,2511.9,64.56980158]
["bitfinex-derivatives","ETHF0:USTF0",1751639082189,8.12e-06,2512.0,2511.9,9.45980158]
["bitfinex-derivatives","ETHF0:USTF0",1751639082389,2.0991,2513.4,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751639082588,2.0991,2513.4,2513.3,1.59206158]
["bitfinex-derivatives","ETHF0:USTF0",1751639082796,2.89456,2513.4,2513.3,1.59206158]
["bitfinex-derivatives","ETHF0:USTF0",1751639082996,7.0991,2513.4,2513.3,1.59206158]
["bitfinex-derivatives","ETHF0:USTF0",1751639083193,2.0991,2513.4,2513.3,1.59206158]
["bitfinex-derivatives","ETHF0:USTF0",1751639083402,2.0991,2513.4,2513.3,2.38756158]
["bitfinex-derivatives","ETHF0:USTF0",1751639083599,3.2078,2513.7,2513.3,1.59206158]
["bitfinex-derivatives","ETHF0:USTF0",1751639083803,1.3238,2513.6,2513.5,1.55642394]
["bitfinex-derivatives","ETHF0:USTF0",1751639084098,1.3238,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639084099,3.31237,2513.6,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639084300,3.2078,2513.5,2512.7,1.59140214]
["bitfinex-derivatives","ETHF0:USTF0",1751639084504,3.2078,2513.5,2512.9,5.19682]
["bitfinex-derivatives","ETHF0:USTF0",1751639084698,0.79548,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639084898,1.3238,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639085098,1.3238,2513.7,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751639085099,0.79543,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751639085400,1.3238,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639085605,0.6483,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751639086106,3.2078,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751639086303,58.14416,2514.4,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751639086602,3.2078,2514.5,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751639087105,0.18026974,2514.7,2514.0,1.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751639087106,0.18026974,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639087508,0.18026974,2514.7,2514.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751639087808,0.18026974,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639088003,0.18026974,2514.7,2514.3,4.45780989]
["bitfinex-derivatives","ETHF0:USTF0",1751639088199,0.18026974,2514.7,2514.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751639088704,0.18026974,2514.7,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751639088901,0.79518,2514.3,2514.2,3.11440989]
["bitfinex-derivatives","ETHF0:USTF0",1751639089102,3.2078,2514.3,2513.8,3.11440989]
["bitfinex-derivatives","ETHF0:USTF0",1751639089302,2.10133,2514.2,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751639089509,1.3061,2514.2,2513.7,3.11440989]
["bitfinex-derivatives","ETHF0:USTF0",1751639089808,1.3061,2514.2,2513.6,3.11440989]
["bitfinex-derivatives","ETHF0:USTF0",1751639090003,3.2078,2514.3,2513.6,3.11440989]
["bitfinex-derivatives","ETHF0:USTF0",1751639090004,3.2078,2514.3,2514.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751639090205,3.2078,2514.3,2513.7,3.31533]
["bitfinex-derivatives","ETHF0:USTF0",1751639090406,0.7077,2514.5,2513.7,3.31528]
["bitfinex-derivatives","ETHF0:USTF0",1751639090700,1.50284,2514.5,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751639090901,3.38806974,2514.7,2514.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1751639091113,3.38806974,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639091606,3.38806974,2514.7,2514.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751639091607,1.3664,2514.6,2514.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751639091806,0.79524,2514.2,2514.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751639092109,1.3664,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639092411,0.7951,2514.6,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751639092613,0.7951,2514.6,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751639093014,3.38806974,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639093210,0.79518,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639093411,5.37573974,2514.7,2514.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1751639093617,0.79518,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639094509,3.38806974,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639094716,0.79512,2514.5,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751639094909,3.38806974,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639095110,0.79518,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639095514,3.2078,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639095716,1.3422,2514.2,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751639096116,0.79527,2514.1,2514.0,1.42695613]
["bitfinex-derivatives","ETHF0:USTF0",1751639096517,0.79527,2514.1,2514.0,4.54136602]
["bitfinex-derivatives","ETHF0:USTF0",1751639096822,1.3422,2514.2,2514.0,5.33662602]
["bitfinex-derivatives","ETHF0:USTF0",1751639097117,0.79524,2514.1,2514.0,3.90503075]
["bitfinex-derivatives","ETHF0:USTF0",1751639097313,1.3422,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751639097514,40.8,2514.5,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751639097715,13.111,2514.6,2514.3,1.58472549]
["bitfinex-derivatives","ETHF0:USTF0",1751639097716,2.19627,2514.4,2514.3,1.58472549]
["bitfinex-derivatives","ETHF0:USTF0",1751639097912,5.40407,2514.4,2514.3,1.58472549]
["bitfinex-derivatives","ETHF0:USTF0",1751639098223,2.19625,2514.4,2514.3,1.58472549]
["bitfinex-derivatives","ETHF0:USTF0",1751639098424,3.2078,2514.4,2514.3,5.48965624]
["bitfinex-derivatives","ETHF0:USTF0",1751639098623,4.00295,2514.4,2514.3,1.58472549]
["bitfinex-derivatives","ETHF0:USTF0",1751639098823,2.19625,2514.4,2514.3,1.58472549]
["bitfinex-derivatives","ETHF0:USTF0",1751639099218,2.19625,2514.4,2514.3,2.37990549]
["bitfinex-derivatives","ETHF0:USTF0",1751639099219,4.6089,2514.4,2514.3,2.37990549]
["bitfinex-derivatives","ETHF0:USTF0",1751639099418,7.19625,2514.4,2514.3,1.58472549]
["bitfinex-derivatives","ETHF0:USTF0",1751639099619,2.19625,2514.4,2514.3,1.58472549]
["bitfinex-derivatives","ETHF0:USTF0",1751639099923,1.4011,2514.4,2514.3,1.53079952]
["bitfinex-derivatives","ETHF0:USTF0",1751639100120,1.4011,2514.4,2514.3,2.32597952]
["bitfinex-derivatives","ETHF0:USTF0",1751639100313,2.19625,2514.4,2514.3,1.53079952]
["bitfinex-derivatives","ETHF0:USTF0",1751639101321,2.19625,2514.4,2513.0,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1751639101322,3.97593,2514.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639101519,0.79554,2513.2,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751639101720,2.17106,2513.1,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751639101925,2.17106,2513.1,2512.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751639102127,1.3755,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751639102427,0.79561,2513.0,2512.8,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751639102617,1.3755,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639102822,1.3755,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751639103217,1.3755,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639103417,0.6622,2513.4,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751639103624,0.7955,2513.3,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751639103826,1.3438,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751639104025,2.13932,2513.3,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751639104320,2.13932,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639104524,2.13932,2513.3,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751639104727,2.13932,2513.3,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751639104728,0.79554,2513.2,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751639104930,1.3438,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639105232,0.79579,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639105425,0.79576,2512.5,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751639105626,3.2078,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639105826,3.2078,2512.6,2512.1,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751639105827,0.79583,2512.3,2512.1,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751639106131,0.79602,2511.7,2511.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751639106327,1.3438,2511.6,2511.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751639106727,0.79613,2511.3,2511.1,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751639107028,0.79613,2511.4,2511.2,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751639107232,0.79618,2511.2,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751639107627,3.2078,2511.5,2510.5,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1751639107834,1.4579,2511.4,2511.3,2.36399079]
["bitfinex-derivatives","ETHF0:USTF0",1751639108027,0.6618,2511.4,2510.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751639108227,0.79624,2511.0,2510.4,1.99105]
["bitfinex-derivatives","ETHF0:USTF0",1751639108422,16.0818,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639108727,56.8818,2511.1,2510.9,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751639108934,56.8818,2511.1,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751639109228,3.2078,2512.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639109425,3.2078,2512.5,2512.3,1.1788464]
["bitfinex-derivatives","ETHF0:USTF0",1751639109621,1.50728,2512.4,2512.3,1.1788464]
["bitfinex-derivatives","ETHF0:USTF0",1751639109837,46.5115,2512.4,2511.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751639110131,0.79596,2511.9,2511.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751639110331,3.2078,2512.2,2511.9,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751639110530,0.79591,2512.0,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751639110730,3.2078,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639110932,0.79594,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639111324,3.2078,2512.2,2511.2,5.19822]
["bitfinex-derivatives","ETHF0:USTF0",1751639111533,4.00379,2511.8,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751639111733,3.2078,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751639113236,3.2078,2511.8,2511.7,2.02332918]
["bitfinex-derivatives","ETHF0:USTF0",1751639113934,4.00377,2511.8,2511.7,1.22731918]
["bitfinex-derivatives","ETHF0:USTF0",1751639114232,4.00377,2511.8,2511.7,2.02332918]
["bitfinex-derivatives","ETHF0:USTF0",1751639114431,9.00377,2511.8,2511.7,1.22731918]
["bitfinex-derivatives","ETHF0:USTF0",1751639115029,3.2078,2513.1,2511.7,11.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1751639115332,3.2078,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639115532,0.79572,2512.6,2512.5,1.22731918]
["bitfinex-derivatives","ETHF0:USTF0",1751639115732,1.98899,2513.0,2512.5,2.02305918]
["bitfinex-derivatives","ETHF0:USTF0",1751639115939,1.98899,2513.0,2512.1,5.19743]
["bitfinex-derivatives","ETHF0:USTF0",1751639115940,3.2078,2513.1,2512.8,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751639116140,0.79559,2513.0,2512.9,1.22731918]
["bitfinex-derivatives","ETHF0:USTF0",1751639116331,12.881,2513.0,2512.9,1.22731918]
["bitfinex-derivatives","ETHF0:USTF0",1751639116536,12.881,2513.0,2512.9,2.02294918]
["bitfinex-derivatives","ETHF0:USTF0",1751639116740,13.67659,2513.0,2512.9,1.22731918]
["bitfinex-derivatives","ETHF0:USTF0",1751639116938,18.67659,2513.0,2512.9,1.22731918]
["bitfinex-derivatives","ETHF0:USTF0",1751639117237,13.67659,2513.0,2512.9,1.22731918]
["bitfinex-derivatives","ETHF0:USTF0",1751639121735,18.67659,2513.0,2512.9,1.22731918]
["bitfinex-derivatives","ETHF0:USTF0",1751639123433,13.67659,2513.0,2512.9,1.22731918]
["bitfinex-derivatives","ETHF0:USTF0",1751639124847,15.02739,2513.0,2512.9,1.22731918]
["bitfinex-derivatives","ETHF0:USTF0",1751639126534,0.79572,2512.6,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751639126938,0.79575,2512.5,2512.4,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1751639127539,0.79575,2512.5,2512.4,5.35706]
["bitfinex-derivatives","ETHF0:USTF0",1751639128444,0.79575,2512.5,2512.4,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1751639128646,0.79578,2512.4,2512.3,1.56737006]
["bitfinex-derivatives","ETHF0:USTF0",1751639128843,0.79582,2512.3,2512.2,2.36320006]
["bitfinex-derivatives","ETHF0:USTF0",1751639129044,0.79582,2512.3,2512.2,2.11563]
["bitfinex-derivatives","ETHF0:USTF0",1751639129247,44.5178,2512.8,2512.2,2.88717006]
["bitfinex-derivatives","ETHF0:USTF0",1751639129440,0.79576,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751639129641,0.79576,2512.6,2512.5,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1751639133644,16.0878,2513.1,2512.5,3.68284821]
["bitfinex-derivatives","ETHF0:USTF0",1751639133849,16.0878,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751639133850,16.88341,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751639134350,0.79549,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751639134548,3.2078,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639134753,44.18806974,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639135047,0.18026974,2514.7,2514.6,1.58021818]
["bitfinex-derivatives","ETHF0:USTF0",1751639135248,0.18026974,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639135647,0.18026974,2514.7,2514.6,3.77450818]
["bitfinex-derivatives","ETHF0:USTF0",1751639136042,0.97532974,2514.7,2514.6,2.97631004]
["bitfinex-derivatives","ETHF0:USTF0",1751639136243,0.18026974,2514.7,2514.5,4.78491004]
["bitfinex-derivatives","ETHF0:USTF0",1751639136458,0.97532974,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639136646,0.79512,2514.5,2514.4,1.57711004]
["bitfinex-derivatives","ETHF0:USTF0",1751639136844,0.79511,2514.6,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751639137150,114.5308,2514.5,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639137453,0.79516,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639137749,0.79509,2514.6,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751639137953,0.18026974,2514.7,2514.1,4.78491004]
["bitfinex-derivatives","ETHF0:USTF0",1751639138248,0.97533974,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639138455,0.18026974,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639138654,0.97532974,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639138854,0.18026974,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639139445,0.18026974,2514.7,2514.4,4.78491004]
["bitfinex-derivatives","ETHF0:USTF0",1751639139648,0.97532974,2514.7,2514.4,5.58004004]
["bitfinex-derivatives","ETHF0:USTF0",1751639139851,0.18026974,2514.7,2514.4,4.78491004]
["bitfinex-derivatives","ETHF0:USTF0",1751639140051,0.79512,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639141053,0.79525,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639141353,0.79546,2513.5,2513.3,7.47021004]
["bitfinex-derivatives","ETHF0:USTF0",1751639141553,0.79545,2513.5,2513.3,8.26569004]
["bitfinex-derivatives","ETHF0:USTF0",1751639142256,0.79547,2513.4,2513.3,7.47021004]
["bitfinex-derivatives","ETHF0:USTF0",1751639143250,0.79547,2513.4,2513.3,5.8931]
["bitfinex-derivatives","ETHF0:USTF0",1751639143450,0.79547,2513.4,2513.3,7.46732194]
["bitfinex-derivatives","ETHF0:USTF0",1751639143650,0.79547,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639145856,0.79547,2513.4,2513.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1751639146356,0.79547,2513.4,2513.3,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1751639147154,0.79547,2513.4,2513.3,7.69304821]
["bitfinex-derivatives","ETHF0:USTF0",1751639147355,0.79543,2513.6,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751639147556,0.79543,2513.6,2513.5,1.57552577]
["bitfinex-derivatives","ETHF0:USTF0",1751639148159,0.79543,2513.6,2513.5,2.99312577]
["bitfinex-derivatives","ETHF0:USTF0",1751639148856,1.98832,2513.9,2513.4,1.57552577]
["bitfinex-derivatives","ETHF0:USTF0",1751639148857,0.79543,2513.5,2513.4,1.57552577]
["bitfinex-derivatives","ETHF0:USTF0",1751639149346,0.79543,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639149347,0.79547,2513.4,2513.3,1.57552577]
["bitfinex-derivatives","ETHF0:USTF0",1751639150252,1.3938,2513.7,2513.3,1.57552577]
["bitfinex-derivatives","ETHF0:USTF0",1751639150452,0.79546,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751639150657,0.79546,2513.5,2513.4,2.37099577]
["bitfinex-derivatives","ETHF0:USTF0",1751639150852,0.79541,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751639151155,0.7954,2513.6,2513.5,2.99782577]
["bitfinex-derivatives","ETHF0:USTF0",1751639151356,0.7954,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751639151658,0.7954,2513.6,2513.5,1.57552577]
["bitfinex-derivatives","ETHF0:USTF0",1751639151957,0.79543,2513.5,2513.4,1.57552577]
["bitfinex-derivatives","ETHF0:USTF0",1751639152154,0.79543,2513.5,2513.4,2.37099577]
["bitfinex-derivatives","ETHF0:USTF0",1751639152357,5.19611,2513.9,2513.5,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751639152552,0.79544,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751639153656,0.79542,2513.6,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751639153857,0.79542,2513.6,2513.5,2.37204224]
["bitfinex-derivatives","ETHF0:USTF0",1751639154062,0.79542,2513.6,2513.5,2.37205224]
["bitfinex-derivatives","ETHF0:USTF0",1751639154958,3.38806974,2514.7,2513.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751639155254,0.79521,2514.2,2514.1,1.57656927]
["bitfinex-derivatives","ETHF0:USTF0",1751639155456,58.09014,2514.5,2514.1,2.37179927]
["bitfinex-derivatives","ETHF0:USTF0",1751639155958,57.295,2514.5,2514.1,2.37179927]
["bitfinex-derivatives","ETHF0:USTF0",1751639156153,57.295,2514.5,2514.1,1.57656927]
["bitfinex-derivatives","ETHF0:USTF0",1751639156362,57.295,2514.5,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751639156561,4.77196974,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639156957,0.18026974,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639157656,0.18026974,2514.7,2514.6,2.37171658]
["bitfinex-derivatives","ETHF0:USTF0",1751639158562,0.18026974,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639158763,1.55466974,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639159158,1.55466974,2514.7,2514.6,2.37171658]
["bitfinex-derivatives","ETHF0:USTF0",1751639159358,0.18026974,2514.7,2514.6,2.37171658]
["bitfinex-derivatives","ETHF0:USTF0",1751639159554,0.97532974,2514.7,2514.6,1.57662658]
["bitfinex-derivatives","ETHF0:USTF0",1751639159758,0.18026974,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639160255,0.79509,2514.6,2514.5,4.78442658]
["bitfinex-derivatives","ETHF0:USTF0",1751639160462,2.34973974,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639160662,1.55466974,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639160857,0.18026974,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639161058,0.18026974,2514.7,2514.6,2.37171658]
["bitfinex-derivatives","ETHF0:USTF0",1751639161260,0.18026974,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639161759,0.18026974,2514.7,2514.6,2.37381669]
["bitfinex-derivatives","ETHF0:USTF0",1751639163267,0.18026974,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639163958,0.18026974,2514.7,2514.6,3.1599439]
["bitfinex-derivatives","ETHF0:USTF0",1751639164362,0.18026974,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639164763,0.18026974,2514.7,2514.6,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1751639165867,0.18026974,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639166165,0.18026974,2514.7,2514.6,5.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639166363,0.18026974,2514.7,2514.6,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1751639166961,57.285,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751639167161,57.285,2515.3,2515.2,2.37555777]
["bitfinex-derivatives","ETHF0:USTF0",1751639167361,3.2078,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751639167667,4.00257,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751639167865,0.7948,2515.5,2515.4,2.37489483]
["bitfinex-derivatives","ETHF0:USTF0",1751639168159,2.1134,2515.5,2515.4,2.37489483]
["bitfinex-derivatives","ETHF0:USTF0",1751639168759,2.1134,2515.5,2515.4,1.58008483]
["bitfinex-derivatives","ETHF0:USTF0",1751639168961,0.79483,2515.4,2515.3,1.58008483]
["bitfinex-derivatives","ETHF0:USTF0",1751639169155,1.3186,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751639169361,45.17159,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751639169566,44.3768,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751639169867,45.17157,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751639170268,0.79471,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751639170468,0.79471,2515.8,2515.7,1.97841892]
["bitfinex-derivatives","ETHF0:USTF0",1751639170657,0.79471,2515.8,2515.7,1.18367892]
["bitfinex-derivatives","ETHF0:USTF0",1751639170863,0.79477,2515.6,2515.5,1.57880977]
["bitfinex-derivatives","ETHF0:USTF0",1751639171066,0.7948,2515.5,2515.4,1.57880977]
["bitfinex-derivatives","ETHF0:USTF0",1751639171368,0.79487,2515.3,2515.2,1.18358118]
["bitfinex-derivatives","ETHF0:USTF0",1751639171571,0.79512,2514.5,2514.4,3.14010998]
["bitfinex-derivatives","ETHF0:USTF0",1751639171863,41.163,2514.5,2513.9,3.14010998]
["bitfinex-derivatives","ETHF0:USTF0",1751639172068,42.1734,2514.4,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751639172261,0.7952,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751639172459,0.79523,2514.2,2514.1,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751639172860,1.3734,2514.4,2514.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751639172861,0.79528,2514.1,2514.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751639173060,2.16865,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751639173264,1.3734,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751639173869,0.79531,2513.9,2513.8,4.00311]
["bitfinex-derivatives","ETHF0:USTF0",1751639174068,1.3734,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639174269,1.3734,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751639174571,2.16865,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751639175171,0.79529,2514.0,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751639175470,1.3734,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639175671,2.16864,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751639175866,0.79529,2514.0,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751639176272,1.3734,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639176474,1.3734,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751639176676,0.79518,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751639176968,14.1729,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639177172,3.2078,2514.8,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751639177470,0.79497,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751639177668,12.8,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751639177869,3.2078,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751639178267,3.2078,2515.6,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751639178465,3.2078,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751639179066,0.79483,2515.5,2515.4,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751639179272,4.00257,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751639179474,3.2078,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751639180479,12.801,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751639180773,12.801,2515.8,2515.7,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751639180978,59.2539,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639181373,14.9001,2516.3,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751639181579,56.83266,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751639181778,15.69466,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751639182075,3.2078,2516.6,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751639182274,0.79454,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639182471,0.79461,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639182671,1.4094,2516.3,2516.0,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1751639182876,0.79461,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751639183180,0.7946,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751639183382,0.79455,2516.4,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751639183587,4.5614,2516.6,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751639183776,4.5614,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751639183978,3.2078,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751639184176,0.79447,2516.6,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751639184581,1.98618,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639184782,0.79455,2516.3,2516.1,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1751639184980,0.79455,2516.3,2516.2,3.14010998]
["bitfinex-derivatives","ETHF0:USTF0",1751639185184,0.79453,2516.4,2516.3,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751639185382,0.79458,2516.2,2516.1,7.16442399]
["bitfinex-derivatives","ETHF0:USTF0",1751639185686,14.1526,2516.7,2516.3,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751639186070,0.7945,2516.5,2516.3,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751639186274,1.3536,2516.7,2516.1,6.36982399]
["bitfinex-derivatives","ETHF0:USTF0",1751639186478,3.8701,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639186682,0.79444,2516.7,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751639186976,0.79441,2516.8,2516.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751639187180,3.2078,2516.9,2516.4,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1751639187384,4.00218,2516.9,2516.4,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1751639187574,3.2078,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751639187779,0.79426,2517.3,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751639187976,0.79426,2517.3,2516.6,5.14810399]
["bitfinex-derivatives","ETHF0:USTF0",1751639187977,0.79426,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639188182,0.79427,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639188584,0.79431,2517.1,2516.9,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751639188782,0.79428,2517.2,2517.0,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751639189086,0.82963135,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639189385,0.79428,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639189685,0.79423,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639189888,0.79427,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639190077,0.79436,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639190277,0.82963135,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639190278,1.4265,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639190582,0.7943,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639190884,0.7943,2517.1,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751639191386,0.79429,2517.2,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751639191586,0.7943,2517.1,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751639191790,3.4121,2517.3,2516.8,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1751639191988,0.79436,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639192185,6.61994,2517.3,2516.5,6.24071866]
["bitfinex-derivatives","ETHF0:USTF0",1751639192377,6.61994,2517.3,2516.5,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1751639192378,3.2078,2517.3,2516.5,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1751639192692,0.97255135,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751639192878,0.17833135,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751639193589,0.17833135,2517.4,2517.1,6.27561866]
["bitfinex-derivatives","ETHF0:USTF0",1751639193779,0.17833135,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751639194987,0.79424,2517.3,2517.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751639195288,0.17833135,2517.4,2517.1,4.71188]
["bitfinex-derivatives","ETHF0:USTF0",1751639195681,0.79425,2517.3,2517.1,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1751639195878,0.17833135,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751639196482,0.17833135,2517.4,2517.1,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1751639196885,0.79425,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751639197085,0.17833135,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751639197585,0.17833135,2517.4,2517.2,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1751639197586,0.79423,2517.3,2517.2,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1751639197786,0.79427,2517.2,2517.1,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1751639198290,0.79439,2516.8,2516.7,5.56581866]
["bitfinex-derivatives","ETHF0:USTF0",1751639198590,0.79439,2516.8,2516.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1751639198989,0.79439,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639199190,0.79446,2516.6,2516.5,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1751639199388,1.98583,2517.0,2516.5,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1751639199389,0.79445,2516.7,2516.6,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751639199589,1.3793,2517.1,2516.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751639199791,0.79446,2516.6,2516.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751639199981,0.79446,2516.6,2516.5,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1751639200491,0.79446,2516.6,2516.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751639201295,0.79449,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639201791,0.79458,2516.2,2516.1,5.56803672]
["bitfinex-derivatives","ETHF0:USTF0",1751639202091,0.79458,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639202294,0.79458,2516.2,2516.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751639202495,0.79458,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639202990,0.79458,2516.2,2515.9,2.25733672]
["bitfinex-derivatives","ETHF0:USTF0",1751639202991,0.79464,2516.0,2515.9,2.25733672]
["bitfinex-derivatives","ETHF0:USTF0",1751639203191,0.79464,2516.0,2515.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751639203590,0.79464,2516.0,2515.9,1.48638]
["bitfinex-derivatives","ETHF0:USTF0",1751639203786,0.79468,2515.9,2515.8,1.56563672]
["bitfinex-derivatives","ETHF0:USTF0",1751639203986,1.98662,2516.0,2515.6,1.56563672]
["bitfinex-derivatives","ETHF0:USTF0",1751639204189,0.79474,2515.7,2515.5,4.77343672]
["bitfinex-derivatives","ETHF0:USTF0",1751639204395,0.79474,2515.7,2515.6,2.36040672]
["bitfinex-derivatives","ETHF0:USTF0",1751639204696,0.79473,2515.8,2515.7,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751639204891,0.79474,2515.7,2515.6,2.36038672]
["bitfinex-derivatives","ETHF0:USTF0",1751639205190,0.79477,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639205396,3.2078,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639205597,0.79469,2515.9,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751639205892,0.79464,2516.0,2515.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751639206194,0.79471,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751639206390,0.79469,2515.9,2515.7,2.35801866]
["bitfinex-derivatives","ETHF0:USTF0",1751639206596,0.79466,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751639206891,0.79468,2515.9,2515.8,1.57130438]
["bitfinex-derivatives","ETHF0:USTF0",1751639207096,1.3346,2516.1,2515.7,2.36604438]
["bitfinex-derivatives","ETHF0:USTF0",1751639207293,3.32118,2516.1,2515.6,3.15276866]
["bitfinex-derivatives","ETHF0:USTF0",1751639207495,0.79471,2515.8,2515.7,1.57254775]
["bitfinex-derivatives","ETHF0:USTF0",1751639207885,0.7947,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751639208091,0.79467,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751639208597,0.79468,2515.9,2515.8,2.36721341]
["bitfinex-derivatives","ETHF0:USTF0",1751639208799,0.79468,2515.9,2515.8,1.57252341]
["bitfinex-derivatives","ETHF0:USTF0",1751639209287,0.79468,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751639209487,0.79471,2515.8,2515.7,3.15273866]
["bitfinex-derivatives","ETHF0:USTF0",1751639209686,0.79471,2515.8,2515.7,2.35801866]
["bitfinex-derivatives","ETHF0:USTF0",1751639210099,0.79474,2515.7,2515.6,3.15277866]
["bitfinex-derivatives","ETHF0:USTF0",1751639210298,6.529,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639210299,0.79473,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639210495,0.79473,2515.8,2515.7,2.36375387]
["bitfinex-derivatives","ETHF0:USTF0",1751639210688,0.79477,2515.6,2515.5,3.93978961]
["bitfinex-derivatives","ETHF0:USTF0",1751639210889,1.3577,2515.7,2515.4,1.57603574]
["bitfinex-derivatives","ETHF0:USTF0",1751639211090,3.2078,2515.5,2515.0,1.57603574]
["bitfinex-derivatives","ETHF0:USTF0",1751639211395,0.79493,2515.1,2515.0,1.57603574]
["bitfinex-derivatives","ETHF0:USTF0",1751639211594,0.79493,2515.1,2515.0,2.37099574]
["bitfinex-derivatives","ETHF0:USTF0",1751639211795,0.79493,2515.1,2515.0,1.57603574]
["bitfinex-derivatives","ETHF0:USTF0",1751639211996,0.79493,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751639212298,0.79493,2515.1,2514.9,5.57155387]
["bitfinex-derivatives","ETHF0:USTF0",1751639212501,0.79493,2515.1,2515.0,3.15871387]
["bitfinex-derivatives","ETHF0:USTF0",1751639213194,0.79493,2515.1,2514.9,6.36652387]
["bitfinex-derivatives","ETHF0:USTF0",1751639213401,0.79493,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751639213993,0.79496,2515.0,2514.9,6.36652387]
["bitfinex-derivatives","ETHF0:USTF0",1751639214196,42.1577,2515.4,2514.9,5.57155387]
["bitfinex-derivatives","ETHF0:USTF0",1751639214401,0.79492,2515.2,2515.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751639214600,0.79493,2515.1,2515.0,2.3700249]
["bitfinex-derivatives","ETHF0:USTF0",1751639214995,0.79493,2515.1,2515.0,1.5750849]
["bitfinex-derivatives","ETHF0:USTF0",1751639215396,0.79496,2515.0,2514.9,2.3700749]
["bitfinex-derivatives","ETHF0:USTF0",1751639216196,0.79495,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751639216395,0.79496,2515.0,2514.9,5.5778549]
["bitfinex-derivatives","ETHF0:USTF0",1751639216597,0.79496,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751639216797,0.79496,2515.0,2514.9,5.5778649]
["bitfinex-derivatives","ETHF0:USTF0",1751639216990,0.79496,2515.0,2514.9,2.3700649]
["bitfinex-derivatives","ETHF0:USTF0",1751639217391,0.79496,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751639217799,0.79495,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751639218301,1.98709,2515.4,2514.9,4.7828849]
["bitfinex-derivatives","ETHF0:USTF0",1751639218600,0.79496,2515.0,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751639218792,0.79502,2514.8,2514.7,1.5750849]
["bitfinex-derivatives","ETHF0:USTF0",1751639218996,0.79502,2514.8,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751639219600,2.13142,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751639220000,1.3364,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751639220200,0.79498,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751639220701,0.79495,2515.1,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751639220898,2.13989,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751639221099,3.2078,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639221299,39.70198,2518.0,2515.5,5.19479]
["bitfinex-derivatives","ETHF0:USTF0",1751639221300,0.79469,2515.9,2515.5,5.19479]
["bitfinex-derivatives","ETHF0:USTF0",1751639221502,0.79472,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751639221703,0.7947,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751639221903,0.79473,2515.8,2515.7,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751639222105,2.13972,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751639222404,0.7947,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751639222905,0.79469,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751639223208,3.2078,2516.1,2516.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751639223398,0.79457,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751639223599,16.77134,2516.4,2515.9,1.57203471]
["bitfinex-derivatives","ETHF0:USTF0",1751639223799,16.77134,2516.4,2515.9,3.55869471]
["bitfinex-derivatives","ETHF0:USTF0",1751639224001,16.77134,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751639224297,0.79456,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751639225495,16.77133,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751639225698,16.77133,2516.4,2516.0,1.57203471]
["bitfinex-derivatives","ETHF0:USTF0",1751639225699,0.79457,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751639226094,42.91298,2516.9,2516.0,4.77983471]
["bitfinex-derivatives","ETHF0:USTF0",1751639226095,0.31651232,2517.1,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751639226400,0.79439,2516.8,2516.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751639226610,0.79437,2516.9,2516.8,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751639226906,2.21941,2517.1,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751639227108,2.2194,2517.1,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751639227402,1.4251,2517.1,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751639228003,0.79439,2516.8,2516.7,2.36643471]
["bitfinex-derivatives","ETHF0:USTF0",1751639228204,0.79439,2516.8,2516.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751639228401,0.79442,2516.7,2516.6,5.57155387]
["bitfinex-derivatives","ETHF0:USTF0",1751639228802,0.79442,2516.7,2516.6,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1751639229004,0.79449,2516.5,2516.4,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751639229307,0.79447,2516.6,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751639229604,0.79447,2516.6,2516.5,3.16086869]
["bitfinex-derivatives","ETHF0:USTF0",1751639230202,0.79449,2516.5,2516.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751639230505,0.79447,2516.6,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751639231706,1.3377,2516.8,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751639231911,1.3377,2516.8,2516.7,1.57786919]
["bitfinex-derivatives","ETHF0:USTF0",1751639232103,2.13209,2516.8,2516.7,1.57786919]
["bitfinex-derivatives","ETHF0:USTF0",1751639232308,10.33989,2516.8,2516.7,1.57786919]
["bitfinex-derivatives","ETHF0:USTF0",1751639232705,10.33989,2516.8,2516.7,1.18343599]
["bitfinex-derivatives","ETHF0:USTF0",1751639233009,0.79445,2516.6,2516.5,1.18343599]
["bitfinex-derivatives","ETHF0:USTF0",1751639233206,12.718,2516.6,2516.3,1.57786919]
["bitfinex-derivatives","ETHF0:USTF0",1751639233401,12.718,2516.6,2516.3,1.18348749]
["bitfinex-derivatives","ETHF0:USTF0",1751639233402,0.79452,2516.4,2516.3,1.18348749]
["bitfinex-derivatives","ETHF0:USTF0",1751639233903,0.79452,2516.4,2515.8,1.57786919]
["bitfinex-derivatives","ETHF0:USTF0",1751639233904,0.79468,2515.9,2515.8,1.57786919]
["bitfinex-derivatives","ETHF0:USTF0",1751639234109,0.79474,2515.7,2515.6,1.57786919]
["bitfinex-derivatives","ETHF0:USTF0",1751639235506,0.7948,2515.5,2515.4,1.57786919]
["bitfinex-derivatives","ETHF0:USTF0",1751639235709,0.79483,2515.4,2515.3,1.57786919]
["bitfinex-derivatives","ETHF0:USTF0",1751639236108,0.79487,2515.3,2515.2,4.78566919]
["bitfinex-derivatives","ETHF0:USTF0",1751639236306,0.79487,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639236910,0.7949,2515.2,2515.1,1.57786919]
["bitfinex-derivatives","ETHF0:USTF0",1751639237608,0.7949,2515.2,2515.1,2.37279919]
["bitfinex-derivatives","ETHF0:USTF0",1751639238706,1.3957,2515.4,2515.1,1.57786919]
["bitfinex-derivatives","ETHF0:USTF0",1751639238907,55.50466,2516.0,2515.3,1.57786919]
["bitfinex-derivatives","ETHF0:USTF0",1751639239114,3.2078,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639239410,5.19422,2516.3,2515.9,2.37253919]
["bitfinex-derivatives","ETHF0:USTF0",1751639239610,0.79464,2516.0,2515.9,2.37253919]
["bitfinex-derivatives","ETHF0:USTF0",1751639239809,0.79464,2516.1,2516.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751639240007,0.79464,2516.0,2515.9,1.57786919]
["bitfinex-derivatives","ETHF0:USTF0",1751639240213,0.79464,2516.0,2515.9,2.37254919]
["bitfinex-derivatives","ETHF0:USTF0",1751639240412,0.79464,2516.0,2515.9,1.57786919]
["bitfinex-derivatives","ETHF0:USTF0",1751639240607,0.79468,2515.9,2515.8,1.57786919]
["bitfinex-derivatives","ETHF0:USTF0",1751639240812,0.79468,2515.9,2515.8,2.37257919]
["bitfinex-derivatives","ETHF0:USTF0",1751639241013,0.79468,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751639241210,1.3262,2516.2,2515.7,6.29120379]
["bitfinex-derivatives","ETHF0:USTF0",1751639241414,0.79464,2516.0,2515.9,2.3724942]
["bitfinex-derivatives","ETHF0:USTF0",1751639241712,5.1942,2516.3,2515.8,3.16148379]
["bitfinex-derivatives","ETHF0:USTF0",1751639241713,0.79468,2515.9,2515.8,3.16148379]
["bitfinex-derivatives","ETHF0:USTF0",1751639241913,0.79468,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751639242114,0.79467,2516.0,2515.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751639242314,0.79468,2515.9,2515.8,3.16149379]
["bitfinex-derivatives","ETHF0:USTF0",1751639243017,0.79466,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751639243312,0.79468,2515.9,2515.8,2.36680379]
["bitfinex-derivatives","ETHF0:USTF0",1751639243513,0.79468,2515.9,2515.8,1.57827669]
["bitfinex-derivatives","ETHF0:USTF0",1751639243716,5.19444,2516.0,2515.7,2.36680379]
["bitfinex-derivatives","ETHF0:USTF0",1751639243717,0.79472,2515.8,2515.7,2.36680379]
["bitfinex-derivatives","ETHF0:USTF0",1751639243911,0.79472,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751639244220,0.79469,2516.0,2515.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751639244415,0.79469,2516.0,2515.9,3.16249675]
["bitfinex-derivatives","ETHF0:USTF0",1751639244610,3.2078,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751639245018,3.2078,2516.7,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751639245325,3.2078,2516.7,2516.6,2.37274732]
["bitfinex-derivatives","ETHF0:USTF0",1751639245729,12.72,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751639246127,3.2078,2517.1,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751639246334,58.02924,2517.3,2517.2,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751639246630,0.17833135,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751639246819,0.97253135,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751639247024,0.97253135,2517.4,2517.3,1.57774974]
["bitfinex-derivatives","ETHF0:USTF0",1751639247326,2.30003135,2517.4,2517.3,1.57774974]
["bitfinex-derivatives","ETHF0:USTF0",1751639248324,0.79423,2517.3,2517.2,1.57774974]
["bitfinex-derivatives","ETHF0:USTF0",1751639248630,0.79436,2516.9,2516.8,1.57774974]
["bitfinex-derivatives","ETHF0:USTF0",1751639248931,1.98575,2517.2,2516.7,1.57774974]
["bitfinex-derivatives","ETHF0:USTF0",1751639248932,0.79439,2516.8,2516.7,1.57774974]
["bitfinex-derivatives","ETHF0:USTF0",1751639249229,1.98551,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639249432,0.79435,2517.0,2516.9,1.57818101]
["bitfinex-derivatives","ETHF0:USTF0",1751639249927,5.79435,2517.0,2516.9,1.57818101]
["bitfinex-derivatives","ETHF0:USTF0",1751639250129,0.79439,2516.8,2516.6,5.57507152]
["bitfinex-derivatives","ETHF0:USTF0",1751639250431,0.79439,2516.8,2516.7,2.36727152]
["bitfinex-derivatives","ETHF0:USTF0",1751639250928,3.2078,2517.3,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751639251126,0.79433,2517.0,2516.9,1.57815447]
["bitfinex-derivatives","ETHF0:USTF0",1751639251326,4.5202,2517.3,2516.9,1.57815447]
["bitfinex-derivatives","ETHF0:USTF0",1751639251327,0.79427,2517.2,2516.9,4.78595447]
["bitfinex-derivatives","ETHF0:USTF0",1751639251527,0.79427,2517.2,2517.0,1.57815447]
["bitfinex-derivatives","ETHF0:USTF0",1751639251927,0.79427,2517.2,2517.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751639252130,1.3124,2517.3,2517.0,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751639252428,2.10663,2517.3,2517.2,2.36631378]
["bitfinex-derivatives","ETHF0:USTF0",1751639253219,0.79427,2517.2,2517.1,2.36631378]
["bitfinex-derivatives","ETHF0:USTF0",1751639254030,0.79427,2517.2,2517.1,3.16061378]
["bitfinex-derivatives","ETHF0:USTF0",1751639254233,0.79427,2517.2,2517.1,2.36631378]
["bitfinex-derivatives","ETHF0:USTF0",1751639254530,0.79426,2517.3,2517.1,3.16060378]
["bitfinex-derivatives","ETHF0:USTF0",1751639254835,0.79423,2517.3,2517.2,1.57677056]
["bitfinex-derivatives","ETHF0:USTF0",1751639255221,2.20973,2517.3,2517.2,1.57677056]
["bitfinex-derivatives","ETHF0:USTF0",1751639255828,0.79427,2517.2,2517.1,1.57677056]
["bitfinex-derivatives","ETHF0:USTF0",1751639256034,0.7943,2517.1,2517.0,1.57677056]
["bitfinex-derivatives","ETHF0:USTF0",1751639256234,0.79433,2517.0,2516.8,4.78457056]
["bitfinex-derivatives","ETHF0:USTF0",1751639256529,0.79436,2516.9,2516.8,1.57677056]
["bitfinex-derivatives","ETHF0:USTF0",1751639256926,0.79439,2516.8,2516.7,2.37118056]
["bitfinex-derivatives","ETHF0:USTF0",1751639257126,0.79439,2516.9,2516.7,2.36631378]
["bitfinex-derivatives","ETHF0:USTF0",1751639257326,0.79438,2516.9,2516.8,1.57653505]
["bitfinex-derivatives","ETHF0:USTF0",1751639257528,0.79436,2517.0,2516.8,2.37091505]
["bitfinex-derivatives","ETHF0:USTF0",1751639257728,0.79436,2516.9,2516.8,1.57653505]
["bitfinex-derivatives","ETHF0:USTF0",1751639258630,0.79439,2516.8,2516.7,1.57653505]
["bitfinex-derivatives","ETHF0:USTF0",1751639260338,0.79442,2516.7,2516.6,1.57653505]
["bitfinex-derivatives","ETHF0:USTF0",1751639260534,0.79446,2516.6,2516.5,1.57653505]
["bitfinex-derivatives","ETHF0:USTF0",1751639262239,0.79452,2516.4,2516.3,1.57653505]
["bitfinex-derivatives","ETHF0:USTF0",1751639262433,0.79455,2516.3,2516.2,1.57653505]
["bitfinex-derivatives","ETHF0:USTF0",1751639262734,0.79464,2516.0,2515.9,1.57653505]
["bitfinex-derivatives","ETHF0:USTF0",1751639263829,0.79467,2515.9,2515.8,1.57653505]
["bitfinex-derivatives","ETHF0:USTF0",1751639264034,0.79471,2515.8,2515.7,3.85861378]
["bitfinex-derivatives","ETHF0:USTF0",1751639264234,0.79471,2515.8,2515.7,5.98583378]
["bitfinex-derivatives","ETHF0:USTF0",1751639264434,0.79469,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751639264634,0.79466,2516.0,2515.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751639264936,0.79464,2516.1,2516.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751639265135,0.7946,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751639265337,0.79461,2516.1,2516.0,2.88878991]
["bitfinex-derivatives","ETHF0:USTF0",1751639265930,15.8608,2516.4,2516.0,2.88878991]
["bitfinex-derivatives","ETHF0:USTF0",1751639266137,0.79459,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751639266330,12.653,2516.4,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751639266331,0.79456,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751639266636,12.653,2516.4,2516.0,1.5781429]
["bitfinex-derivatives","ETHF0:USTF0",1751639266637,0.79461,2516.1,2516.0,1.5781429]
["bitfinex-derivatives","ETHF0:USTF0",1751639267437,0.79461,2516.1,2515.8,2.36631378]
["bitfinex-derivatives","ETHF0:USTF0",1751639267438,0.79467,2515.9,2515.8,2.36631378]
["bitfinex-derivatives","ETHF0:USTF0",1751639267839,0.79474,2515.7,2515.6,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751639269138,1.98661,2516.0,2515.5,4.47269378]
["bitfinex-derivatives","ETHF0:USTF0",1751639269139,0.79477,2515.6,2515.5,4.47269378]
["bitfinex-derivatives","ETHF0:USTF0",1751639269340,0.79476,2515.7,2515.6,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751639269840,0.79477,2515.6,2515.5,4.47270378]
["bitfinex-derivatives","ETHF0:USTF0",1751639270033,0.79476,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751639270236,3.2078,2516.1,2515.5,3.67791378]
["bitfinex-derivatives","ETHF0:USTF0",1751639270434,17.84713,2516.4,2515.6,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1751639270636,0.79466,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751639271036,0.79466,2516.0,2515.9,2.21955]
["bitfinex-derivatives","ETHF0:USTF0",1751639272035,0.79466,2516.0,2515.9,2.93825]
["bitfinex-derivatives","ETHF0:USTF0",1751639272432,0.79466,2516.0,2515.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1751639272638,0.79466,2516.0,2515.9,2.93827]
["bitfinex-derivatives","ETHF0:USTF0",1751639272843,15.8608,2516.4,2515.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1751639273139,0.7946,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751639273339,0.79463,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751639274532,0.7946,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751639275240,0.7946,2516.2,2515.9,4.50991378]
["bitfinex-derivatives","ETHF0:USTF0",1751639275241,0.79464,2516.0,2515.9,2.36631378]
["bitfinex-derivatives","ETHF0:USTF0",1751639275440,1.381,2516.3,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751639275637,0.79459,2516.3,2515.9,2.36631378]
["bitfinex-derivatives","ETHF0:USTF0",1751639275839,0.79459,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751639276845,0.79461,2516.1,2516.0,3.86414378]
["bitfinex-derivatives","ETHF0:USTF0",1751639277046,0.79461,2516.1,2516.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751639277944,0.79467,2515.9,2515.8,3.16102378]
["bitfinex-derivatives","ETHF0:USTF0",1751639279146,0.79467,2515.9,2515.8,2.36631378]
["bitfinex-derivatives","ETHF0:USTF0",1751639279444,0.79467,2515.9,2515.8,6.36882378]
["bitfinex-derivatives","ETHF0:USTF0",1751639279839,0.79467,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751639280243,0.79467,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751639280440,1.98638,2516.3,2515.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751639280646,3.2078,2516.1,2515.8,2.36919588]
["bitfinex-derivatives","ETHF0:USTF0",1751639280847,0.79466,2516.0,2515.9,3.16385588]
["bitfinex-derivatives","ETHF0:USTF0",1751639281147,0.79464,2516.1,2516.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751639282336,0.79464,2516.1,2516.0,3.16383588]
["bitfinex-derivatives","ETHF0:USTF0",1751639282535,0.7946,2516.2,2516.0,2.36919588]
["bitfinex-derivatives","ETHF0:USTF0",1751639282740,3.2078,2516.4,2516.1,2.36919588]
["bitfinex-derivatives","ETHF0:USTF0",1751639283139,0.79458,2516.2,2516.1,2.36919588]
["bitfinex-derivatives","ETHF0:USTF0",1751639283346,0.7945,2516.5,2516.1,5.19431]
["bitfinex-derivatives","ETHF0:USTF0",1751639283542,0.79453,2516.4,2516.3,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751639283747,3.28334,2516.6,2516.2,2.37095905]
["bitfinex-derivatives","ETHF0:USTF0",1751639284045,0.79454,2516.4,2516.3,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751639284244,0.79451,2516.5,2516.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751639284745,0.79452,2516.4,2516.3,3.16202399]
["bitfinex-derivatives","ETHF0:USTF0",1751639285045,0.79454,2516.4,2516.3,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751639285246,0.7945,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751639285443,0.79447,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751639285748,14.57197,2516.9,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751639285749,0.79444,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751639285949,0.79441,2516.8,2516.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751639286150,13.38038,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751639286744,13.38038,2516.9,2516.8,3.1677071]
["bitfinex-derivatives","ETHF0:USTF0",1751639287047,13.38038,2516.9,2516.8,2.3733171]
["bitfinex-derivatives","ETHF0:USTF0",1751639287947,0.79448,2516.5,2516.4,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1751639288145,0.79448,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639288341,0.79458,2516.2,2516.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751639288547,0.79458,2516.2,2516.1,4.65940934]
["bitfinex-derivatives","ETHF0:USTF0",1751639288750,0.79458,2516.2,2516.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751639289049,0.79461,2516.1,2516.0,9.54377308]
["bitfinex-derivatives","ETHF0:USTF0",1751639289249,0.79461,2516.1,2516.0,9.54379308]
["bitfinex-derivatives","ETHF0:USTF0",1751639289452,0.79461,2516.1,2516.0,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1751639289649,0.7946,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751639289850,2.21984,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751639290049,0.7945,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751639290254,0.79442,2516.8,2516.7,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751639290449,4.00218,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751639290750,3.2078,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751639290952,58.01134,2517.1,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751639291249,0.79428,2517.3,2517.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751639291550,0.79428,2517.3,2517.2,3.16850923]
["bitfinex-derivatives","ETHF0:USTF0",1751639292052,0.79428,2517.3,2517.2,2.37425923]
["bitfinex-derivatives","ETHF0:USTF0",1751639292246,0.97256135,2517.4,2517.2,2.37425923]
["bitfinex-derivatives","ETHF0:USTF0",1751639292441,0.97256135,2517.4,2517.3,3.16848923]
["bitfinex-derivatives","ETHF0:USTF0",1751639292753,0.97256135,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751639293050,0.79426,2517.2,2517.1,5.44722817]
["bitfinex-derivatives","ETHF0:USTF0",1751639293455,0.79426,2517.2,2517.1,2.27999]
["bitfinex-derivatives","ETHF0:USTF0",1751639293948,0.17833135,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751639294153,0.17833135,2517.4,2517.3,3.96146817]
["bitfinex-derivatives","ETHF0:USTF0",1751639294352,0.17833135,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751639294747,0.97253135,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751639295148,0.19446728,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751639295547,0.19446728,2517.4,2517.3,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1751639295853,0.19446728,2517.4,2517.3,5.33046817]
["bitfinex-derivatives","ETHF0:USTF0",1751639296454,0.98866728,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751639296954,0.19446728,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751639297154,0.19446728,2517.4,2517.3,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1751639298152,0.19446728,2517.4,2517.3,2.92083]
["bitfinex-derivatives","ETHF0:USTF0",1751639298548,0.19446728,2517.4,2517.3,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1751639299152,0.19446728,2517.4,2517.3,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1751639300260,0.19446728,2517.4,2517.3,6.02546817]
["bitfinex-derivatives","ETHF0:USTF0",1751639301360,0.19446728,2517.4,2517.3,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1751639302462,0.19446728,2517.4,2517.3,6.00755859]
["bitfinex-derivatives","ETHF0:USTF0",1751639302656,0.79416,2517.6,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751639302854,0.79416,2517.6,2517.5,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751639303355,0.79416,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639303557,0.79416,2517.6,2517.5,3.15609851]
["bitfinex-derivatives","ETHF0:USTF0",1751639303758,0.79414,2517.6,2517.5,3.15608851]
["bitfinex-derivatives","ETHF0:USTF0",1751639304160,1.3905,2518.0,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751639304357,0.79404,2517.9,2517.8,1.18093996]
["bitfinex-derivatives","ETHF0:USTF0",1751639304764,0.79407,2517.8,2517.7,1.57458662]
["bitfinex-derivatives","ETHF0:USTF0",1751639305158,0.79411,2517.7,2517.6,1.57458662]
["bitfinex-derivatives","ETHF0:USTF0",1751639305359,0.79411,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751639305867,0.79414,2517.6,2517.5,2.36193851]
["bitfinex-derivatives","ETHF0:USTF0",1751639307560,0.75414,2517.6,2517.5,2.36193851]
["bitfinex-derivatives","ETHF0:USTF0",1751639308065,0.75414,2517.6,2517.5,1.57495673]
["bitfinex-derivatives","ETHF0:USTF0",1751639308766,8.96194,2517.6,2517.5,1.57495673]
["bitfinex-derivatives","ETHF0:USTF0",1751639309062,0.79417,2517.5,2517.4,1.57495673]
["bitfinex-derivatives","ETHF0:USTF0",1751639309263,0.7942,2517.4,2517.3,2.36193851]
["bitfinex-derivatives","ETHF0:USTF0",1751639309465,1.5108,2517.4,2517.3,2.36193851]
["bitfinex-derivatives","ETHF0:USTF0",1751639309854,0.79423,2517.3,2517.2,2.36193851]
["bitfinex-derivatives","ETHF0:USTF0",1751639310062,2.18943,2517.3,2517.2,2.36193851]
["bitfinex-derivatives","ETHF0:USTF0",1751639310555,5.39723,2517.3,2517.2,2.36193851]
["bitfinex-derivatives","ETHF0:USTF0",1751639312360,6.58862,2517.3,2517.0,3.14932859]
["bitfinex-derivatives","ETHF0:USTF0",1751639312560,0.7943,2517.1,2517.0,3.14932859]
["bitfinex-derivatives","ETHF0:USTF0",1751639315362,0.7943,2517.1,2517.0,3.94365859]
["bitfinex-derivatives","ETHF0:USTF0",1751639315959,0.7943,2517.1,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751639316166,0.79429,2517.2,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751639316362,0.79429,2517.2,2517.1,3.95490109]
["bitfinex-derivatives","ETHF0:USTF0",1751639316565,0.79425,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751639316760,0.79425,2517.3,2517.2,2.37140609]
["bitfinex-derivatives","ETHF0:USTF0",1751639317464,14.56527,2517.7,2517.2,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1751639317661,13.37411,2517.7,2517.6,1.18592216]
["bitfinex-derivatives","ETHF0:USTF0",1751639318072,0.79414,2517.6,2517.5,1.58122955]
["bitfinex-derivatives","ETHF0:USTF0",1751639318370,0.79414,2517.6,2517.5,2.37537955]
["bitfinex-derivatives","ETHF0:USTF0",1751639318670,0.79414,2517.6,2517.5,1.58122955]
["bitfinex-derivatives","ETHF0:USTF0",1751639318864,0.79414,2517.6,2517.5,2.37539955]
["bitfinex-derivatives","ETHF0:USTF0",1751639319062,0.79412,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751639319266,0.79411,2517.8,2517.7,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751639319467,0.79411,2517.8,2517.7,1.18700926]
["bitfinex-derivatives","ETHF0:USTF0",1751639319973,0.79407,2517.8,2517.7,1.58122955]
["bitfinex-derivatives","ETHF0:USTF0",1751639320472,2.18447,2517.8,2517.7,1.58122955]
["bitfinex-derivatives","ETHF0:USTF0",1751639321067,1.3904,2517.8,2517.5,3.16061109]
["bitfinex-derivatives","ETHF0:USTF0",1751639321260,0.79414,2517.6,2517.5,3.16061109]
["bitfinex-derivatives","ETHF0:USTF0",1751639321964,0.79417,2517.5,2517.4,3.16061109]
["bitfinex-derivatives","ETHF0:USTF0",1751639322165,0.79417,2517.5,2517.2,3.95892706]
["bitfinex-derivatives","ETHF0:USTF0",1751639322166,0.79423,2517.3,2517.2,3.95892706]
["bitfinex-derivatives","ETHF0:USTF0",1751639324375,0.79423,2517.3,2517.2,7.96098706]
["bitfinex-derivatives","ETHF0:USTF0",1751639324575,0.79423,2517.3,2517.2,7.16672706]
["bitfinex-derivatives","ETHF0:USTF0",1751639324774,0.79423,2517.3,2517.2,3.95892706]
["bitfinex-derivatives","ETHF0:USTF0",1751639325472,0.79426,2517.2,2517.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1751639325675,0.79426,2517.2,2517.1,5.49152631]
["bitfinex-derivatives","ETHF0:USTF0",1751639325976,0.79426,2517.2,2517.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1751639326275,1.9856,2517.3,2516.9,8.74915308]
["bitfinex-derivatives","ETHF0:USTF0",1751639326473,0.79432,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751639326870,1.9856,2517.3,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751639327375,0.79426,2517.2,2517.1,4.75637415]
["bitfinex-derivatives","ETHF0:USTF0",1751639328173,0.79426,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751639328371,0.79426,2517.3,2517.2,4.75630415]
["bitfinex-derivatives","ETHF0:USTF0",1751639329971,0.79426,2517.3,2517.2,6.11950415]
["bitfinex-derivatives","ETHF0:USTF0",1751639330166,0.79426,2517.3,2517.2,9.32730415]
["bitfinex-derivatives","ETHF0:USTF0",1751639330376,0.79423,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751639331483,1.9853,2517.7,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751639331484,0.79419,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751639331873,0.79423,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751639332077,0.79423,2517.4,2517.3,4.75627415]
["bitfinex-derivatives","ETHF0:USTF0",1751639332276,0.79423,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751639332476,1.98538,2517.6,2517.2,7.96542485]
["bitfinex-derivatives","ETHF0:USTF0",1751639332682,0.79422,2517.4,2517.3,4.75759485]
["bitfinex-derivatives","ETHF0:USTF0",1751639332886,0.79419,2517.5,2517.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751639333182,0.7942,2517.4,2517.3,4.75757485]
["bitfinex-derivatives","ETHF0:USTF0",1751639333885,0.7942,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751639334186,0.7942,2517.4,2517.3,2.22151]
["bitfinex-derivatives","ETHF0:USTF0",1751639334385,0.7942,2517.4,2517.3,6.18561444]
["bitfinex-derivatives","ETHF0:USTF0",1751639334582,0.7942,2517.4,2517.3,2.22151]
["bitfinex-derivatives","ETHF0:USTF0",1751639334786,0.7942,2517.4,2517.3,6.18627877]
["bitfinex-derivatives","ETHF0:USTF0",1751639334985,0.79419,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751639335185,0.79419,2517.5,2517.4,4.75875824]
["bitfinex-derivatives","ETHF0:USTF0",1751639336078,0.79419,2517.5,2517.4,3.96458824]
["bitfinex-derivatives","ETHF0:USTF0",1751639336481,0.7942,2517.4,2517.3,3.96458824]
["bitfinex-derivatives","ETHF0:USTF0",1751639336685,0.79423,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639336986,0.79426,2517.2,2517.1,5.54135308]
["bitfinex-derivatives","ETHF0:USTF0",1751639337382,0.7943,2517.1,2517.0,3.96638759]
["bitfinex-derivatives","ETHF0:USTF0",1751639339294,0.7943,2517.1,2517.0,4.76071759]
["bitfinex-derivatives","ETHF0:USTF0",1751639339483,0.7943,2517.1,2517.0,3.96638759]
["bitfinex-derivatives","ETHF0:USTF0",1751639340188,0.79433,2517.0,2516.9,5.47306]
["bitfinex-derivatives","ETHF0:USTF0",1751639340384,1.9856,2517.3,2516.9,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751639340585,0.79426,2517.2,2517.1,3.17276998]
["bitfinex-derivatives","ETHF0:USTF0",1751639341185,0.79431,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751639341587,0.79431,2517.1,2517.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1751639342786,0.79433,2517.0,2516.9,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751639343088,0.79439,2516.8,2516.7,3.11297759]
["bitfinex-derivatives","ETHF0:USTF0",1751639343292,0.79452,2516.4,2516.3,5.54135308]
["bitfinex-derivatives","ETHF0:USTF0",1751639343492,0.79452,2516.4,2516.3,3.17190321]
["bitfinex-derivatives","ETHF0:USTF0",1751639344489,0.79458,2516.2,2516.1,3.17190321]
["bitfinex-derivatives","ETHF0:USTF0",1751639344690,0.79449,2516.5,2516.1,3.17190321]
["bitfinex-derivatives","ETHF0:USTF0",1751639344898,3.2078,2516.9,2516.4,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1751639345196,0.79448,2516.5,2516.4,7.17419321]
["bitfinex-derivatives","ETHF0:USTF0",1751639345690,0.79448,2516.5,2516.4,6.37970321]
["bitfinex-derivatives","ETHF0:USTF0",1751639345895,0.79452,2516.4,2516.3,3.17190321]
["bitfinex-derivatives","ETHF0:USTF0",1751639346096,0.79457,2516.3,2516.2,3.96273256]
["bitfinex-derivatives","ETHF0:USTF0",1751639346497,0.79457,2516.3,2516.2,3.16816256]
["bitfinex-derivatives","ETHF0:USTF0",1751639346798,0.79457,2516.3,2516.2,3.96274256]
["bitfinex-derivatives","ETHF0:USTF0",1751639346990,0.79458,2516.2,2516.1,6.37596256]
["bitfinex-derivatives","ETHF0:USTF0",1751639347193,0.79458,2516.2,2516.1,3.16816256]
["bitfinex-derivatives","ETHF0:USTF0",1751639347385,0.79461,2516.1,2516.0,3.16816256]
["bitfinex-derivatives","ETHF0:USTF0",1751639347591,1.2952,2516.1,2515.8,3.96285256]
["bitfinex-derivatives","ETHF0:USTF0",1751639347792,0.79466,2516.0,2515.8,3.16816256]
["bitfinex-derivatives","ETHF0:USTF0",1751639348099,1.2952,2516.1,2516.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751639348100,2.08983,2516.1,2516.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751639348286,0.79463,2516.1,2516.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751639348688,0.79471,2515.8,2515.7,7.17068256]
["bitfinex-derivatives","ETHF0:USTF0",1751639349089,0.79471,2515.8,2515.7,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1751639349697,0.7947,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751639350892,0.79463,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751639351091,0.79463,2516.1,2516.0,2.37022608]
["bitfinex-derivatives","ETHF0:USTF0",1751639351294,0.79463,2516.1,2516.0,3.16486608]
["bitfinex-derivatives","ETHF0:USTF0",1751639351596,0.79463,2516.1,2516.0,2.37022608]
["bitfinex-derivatives","ETHF0:USTF0",1751639352400,0.79464,2516.0,2515.9,3.16489608]
["bitfinex-derivatives","ETHF0:USTF0",1751639352695,5.90289,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639352696,3.2078,2516.3,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751639352901,4.00238,2516.3,2516.2,2.37365852]
["bitfinex-derivatives","ETHF0:USTF0",1751639353195,0.79458,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751639353394,0.79451,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751639353591,3.2078,2516.7,2516.3,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1751639353592,0.79452,2516.4,2516.3,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1751639353796,0.79455,2516.3,2516.2,3.16816256]
["bitfinex-derivatives","ETHF0:USTF0",1751639354099,0.79455,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751639354299,0.79455,2516.3,2516.2,3.96274256]
["bitfinex-derivatives","ETHF0:USTF0",1751639354501,0.79455,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751639354803,0.79464,2516.0,2515.9,3.96282256]
["bitfinex-derivatives","ETHF0:USTF0",1751639355099,0.79462,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751639355496,0.7946,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751639355697,1.4079,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639355895,0.79449,2516.6,2516.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751639356402,0.79449,2516.6,2516.5,3.16229252]
["bitfinex-derivatives","ETHF0:USTF0",1751639357500,0.79449,2516.6,2516.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751639357899,0.79448,2516.5,2516.4,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751639358105,0.79452,2516.4,2516.3,3.96269256]
["bitfinex-derivatives","ETHF0:USTF0",1751639358407,2.22354,2516.7,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751639358607,3.9151,2517.0,2516.6,2.368144]
["bitfinex-derivatives","ETHF0:USTF0",1751639358803,3.2078,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751639359006,1.4291,2517.6,2517.1,1.98574]
["bitfinex-derivatives","ETHF0:USTF0",1751639359209,4.00189,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751639359500,3.2078,2517.8,2517.5,1.5783115]
["bitfinex-derivatives","ETHF0:USTF0",1751639359700,3.2078,2517.8,2517.7,1.18367211]
["bitfinex-derivatives","ETHF0:USTF0",1751639359701,4.00187,2517.8,2517.7,1.18367211]
["bitfinex-derivatives","ETHF0:USTF0",1751639360004,4.00187,2517.8,2517.7,1.5783115]
["bitfinex-derivatives","ETHF0:USTF0",1751639360204,4.00187,2517.8,2517.7,2.3724215]
["bitfinex-derivatives","ETHF0:USTF0",1751639360397,4.00187,2517.8,2517.7,1.5783115]
["bitfinex-derivatives","ETHF0:USTF0",1751639362110,0.79404,2518.0,2517.8,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751639362307,0.79404,2518.0,2517.8,1.97744679]
["bitfinex-derivatives","ETHF0:USTF0",1751639362507,0.79404,2517.9,2517.8,2.36746725]
["bitfinex-derivatives","ETHF0:USTF0",1751639362708,0.79407,2517.8,2517.7,2.36746725]
["bitfinex-derivatives","ETHF0:USTF0",1751639363610,1.4174,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751639364007,12.426,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751639364209,13.21988,2518.4,2518.3,1.97685022]
["bitfinex-derivatives","ETHF0:USTF0",1751639364610,12.426,2518.4,2518.3,1.97685022]
["bitfinex-derivatives","ETHF0:USTF0",1751639364815,3.2078,2518.5,2518.4,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751639365009,3.2078,2518.5,2518.4,3.16134725]
["bitfinex-derivatives","ETHF0:USTF0",1751639365316,2.0385,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751639365511,0.7024,2518.8,2518.7,1.97517329]
["bitfinex-derivatives","ETHF0:USTF0",1751639365716,1.49617,2518.8,2518.7,1.18138329]
["bitfinex-derivatives","ETHF0:USTF0",1751639365917,0.79379,2518.7,2518.6,1.57517772]
["bitfinex-derivatives","ETHF0:USTF0",1751639366221,2.0754,2518.8,2518.4,3.16133725]
["bitfinex-derivatives","ETHF0:USTF0",1751639366222,4.05982,2518.8,2518.4,3.16133725]
["bitfinex-derivatives","ETHF0:USTF0",1751639366418,0.79379,2518.7,2518.6,1.57415305]
["bitfinex-derivatives","ETHF0:USTF0",1751639366718,0.79382,2518.6,2518.5,1.57415305]
["bitfinex-derivatives","ETHF0:USTF0",1751639367415,1.373,2518.7,2518.4,1.57415305]
["bitfinex-derivatives","ETHF0:USTF0",1751639367416,0.79385,2518.5,2518.4,1.57415305]
["bitfinex-derivatives","ETHF0:USTF0",1751639367614,2.16685,2518.5,2518.4,1.57415305]
["bitfinex-derivatives","ETHF0:USTF0",1751639368315,1.373,2518.5,2518.3,1.17977325]
["bitfinex-derivatives","ETHF0:USTF0",1751639368515,0.79388,2518.4,2518.3,1.17977325]
["bitfinex-derivatives","ETHF0:USTF0",1751639369315,0.79392,2518.3,2518.2,1.17977325]
["bitfinex-derivatives","ETHF0:USTF0",1751639369513,0.79395,2518.2,2518.1,1.17977325]
["bitfinex-derivatives","ETHF0:USTF0",1751639369715,0.79401,2518.0,2517.9,1.17977325]
["bitfinex-derivatives","ETHF0:USTF0",1751639370216,0.79404,2517.9,2517.8,1.17977325]
["bitfinex-derivatives","ETHF0:USTF0",1751639371218,0.79411,2517.7,2517.6,4.38757325]
["bitfinex-derivatives","ETHF0:USTF0",1751639371518,0.79411,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639372018,0.79409,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751639372213,4.5453,2518.3,2517.6,5.56539984]
["bitfinex-derivatives","ETHF0:USTF0",1751639372415,6.53011,2518.3,2517.8,1.97269732]
["bitfinex-derivatives","ETHF0:USTF0",1751639372616,0.79405,2517.9,2517.8,1.97265341]
["bitfinex-derivatives","ETHF0:USTF0",1751639373017,0.79405,2517.9,2517.8,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751639373920,0.79405,2517.9,2517.8,1.9725279]
["bitfinex-derivatives","ETHF0:USTF0",1751639374120,0.79404,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751639374322,0.79404,2518.0,2517.9,1.97246604]
["bitfinex-derivatives","ETHF0:USTF0",1751639377619,4.00172,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751639377824,0.79398,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751639378427,0.79398,2518.1,2518.0,3.83361643]
["bitfinex-derivatives","ETHF0:USTF0",1751639378631,0.79398,2518.1,2518.0,1.57151643]
["bitfinex-derivatives","ETHF0:USTF0",1751639378925,0.79398,2518.1,2518.0,1.17883486]
["bitfinex-derivatives","ETHF0:USTF0",1751639379121,0.7622,2518.4,2518.0,1.17883486]
["bitfinex-derivatives","ETHF0:USTF0",1751639379328,0.79394,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751639379523,0.79394,2518.3,2518.0,1.98503]
["bitfinex-derivatives","ETHF0:USTF0",1751639379524,0.79392,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751639379723,0.79392,2518.4,2518.3,1.97272486]
["bitfinex-derivatives","ETHF0:USTF0",1751639380926,0.79392,2518.4,2518.3,1.17883486]
["bitfinex-derivatives","ETHF0:USTF0",1751639381229,0.79392,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751639381423,0.79392,2518.4,2518.3,1.57151643]
["bitfinex-derivatives","ETHF0:USTF0",1751639381725,1.98457,2518.6,2518.2,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1751639381726,0.79392,2518.3,2518.2,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1751639382323,0.79392,2518.3,2518.2,5.57326643]
["bitfinex-derivatives","ETHF0:USTF0",1751639382623,0.7939,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751639382926,0.79392,2518.3,2518.2,5.57323643]
["bitfinex-derivatives","ETHF0:USTF0",1751639383325,0.79392,2518.3,2518.2,4.77931643]
["bitfinex-derivatives","ETHF0:USTF0",1751639383522,0.79392,2518.3,2518.2,4.78334809]
["bitfinex-derivatives","ETHF0:USTF0",1751639383721,0.79392,2518.3,2518.2,5.57729809]
["bitfinex-derivatives","ETHF0:USTF0",1751639384425,0.79392,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639385025,0.79393,2518.3,2518.2,1.57640645]
["bitfinex-derivatives","ETHF0:USTF0",1751639385227,0.79395,2518.2,2518.1,2.35759984]
["bitfinex-derivatives","ETHF0:USTF0",1751639385425,1.98481,2518.3,2517.9,3.16816256]
["bitfinex-derivatives","ETHF0:USTF0",1751639385626,0.79401,2518.0,2517.9,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751639386725,0.79404,2517.9,2517.8,3.96222256]
["bitfinex-derivatives","ETHF0:USTF0",1751639387331,0.79404,2517.9,2517.8,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751639388935,1.98496,2518.1,2517.7,7.15673471]
["bitfinex-derivatives","ETHF0:USTF0",1751639388936,0.79407,2517.8,2517.7,7.95081471]
["bitfinex-derivatives","ETHF0:USTF0",1751639390437,0.79407,2517.8,2517.7,7.15673471]
["bitfinex-derivatives","ETHF0:USTF0",1751639391538,0.79407,2517.8,2517.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1751639391539,0.79411,2517.7,2517.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1751639393534,0.79411,2517.7,2517.6,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1751639393935,0.79411,2517.7,2517.6,2.95504]
["bitfinex-derivatives","ETHF0:USTF0",1751639395738,0.7941,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751639396850,0.79411,2517.7,2517.6,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1751639397945,0.79411,2517.7,2517.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1751639398451,0.79411,2517.7,2517.5,3.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1751639398452,0.79414,2517.6,2517.5,3.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1751639398648,0.79414,2517.6,2517.5,4.74310471]
["bitfinex-derivatives","ETHF0:USTF0",1751639399444,3.96835,2519.1,2517.5,8.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1751639399646,0.32177291,2519.3,2518.5,1.18856102]
["bitfinex-derivatives","ETHF0:USTF0",1751639399647,1.98441,2518.8,2518.5,1.18856102]
["bitfinex-derivatives","ETHF0:USTF0",1751639399846,4.00162,2518.6,2518.5,1.18856102]
["bitfinex-derivatives","ETHF0:USTF0",1751639400448,9.00162,2518.6,2518.5,1.18856102]
["bitfinex-derivatives","ETHF0:USTF0",1751639400647,10.40392,2518.6,2518.5,1.18856102]
["bitfinex-derivatives","ETHF0:USTF0",1751639400852,1.9847,2518.5,2518.2,3.16949605]
["bitfinex-derivatives","ETHF0:USTF0",1751639401047,5.1926,2518.3,2517.9,3.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1751639401242,0.79404,2517.9,2517.8,3.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1751639401441,0.79407,2517.8,2517.7,3.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1751639401646,0.79411,2517.7,2517.6,3.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1751639401847,4.76901,2517.7,2517.6,3.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1751639402052,6.06651,2517.7,2517.6,7.11914009]
["bitfinex-derivatives","ETHF0:USTF0",1751639402252,6.06651,2517.7,2517.6,3.17020538]
["bitfinex-derivatives","ETHF0:USTF0",1751639402451,0.79417,2517.5,2517.4,3.17020538]
["bitfinex-derivatives","ETHF0:USTF0",1751639403149,5.79417,2517.5,2517.4,3.17020538]
["bitfinex-derivatives","ETHF0:USTF0",1751639403345,0.7942,2517.4,2517.3,3.17020538]
["bitfinex-derivatives","ETHF0:USTF0",1751639403650,0.79426,2517.2,2517.1,3.17020538]
["bitfinex-derivatives","ETHF0:USTF0",1751639403850,0.79426,2517.2,2517.1,3.16880258]
["bitfinex-derivatives","ETHF0:USTF0",1751639404044,6.98572,2517.2,2516.8,3.16880258]
["bitfinex-derivatives","ETHF0:USTF0",1751639404245,3.2078,2516.9,2516.6,3.16880258]
["bitfinex-derivatives","ETHF0:USTF0",1751639404452,0.7671,2517.1,2516.7,5.58237856]
["bitfinex-derivatives","ETHF0:USTF0",1751639404657,4.00213,2517.0,2516.9,2.37457856]
["bitfinex-derivatives","ETHF0:USTF0",1751639404853,4.5053,2517.0,2516.9,2.37446487]
["bitfinex-derivatives","ETHF0:USTF0",1751639405053,0.79436,2516.9,2516.8,2.37446487]
["bitfinex-derivatives","ETHF0:USTF0",1751639405248,0.79439,2516.8,2516.7,2.37446487]
["bitfinex-derivatives","ETHF0:USTF0",1751639405448,0.79442,2516.7,2516.6,2.37446487]
["bitfinex-derivatives","ETHF0:USTF0",1751639405648,4.00222,2516.7,2516.6,2.37446487]
["bitfinex-derivatives","ETHF0:USTF0",1751639406348,4.00222,2516.7,2516.5,3.16894487]
["bitfinex-derivatives","ETHF0:USTF0",1751639407455,0.79445,2516.6,2516.5,2.37446487]
["bitfinex-derivatives","ETHF0:USTF0",1751639407653,4.00224,2516.7,2516.5,3.16895487]
["bitfinex-derivatives","ETHF0:USTF0",1751639407853,0.79445,2516.6,2516.5,2.37446487]
["bitfinex-derivatives","ETHF0:USTF0",1751639408054,2.16515,2516.6,2516.5,2.37446487]
["bitfinex-derivatives","ETHF0:USTF0",1751639408550,0.79449,2516.5,2516.4,3.16897487]
["bitfinex-derivatives","ETHF0:USTF0",1751639408755,0.79449,2516.5,2516.4,2.37446487]
["bitfinex-derivatives","ETHF0:USTF0",1751639409149,2.16518,2516.6,2516.4,2.37446487]
["bitfinex-derivatives","ETHF0:USTF0",1751639409357,2.16515,2516.6,2516.5,1.57784028]
["bitfinex-derivatives","ETHF0:USTF0",1751639410854,3.63425,2516.6,2516.5,1.57784028]
["bitfinex-derivatives","ETHF0:USTF0",1751639411361,0.79449,2516.5,2516.4,1.57784028]
["bitfinex-derivatives","ETHF0:USTF0",1751639411562,0.79455,2516.3,2516.2,1.57784028]
["bitfinex-derivatives","ETHF0:USTF0",1751639413359,0.79458,2516.2,2516.1,1.57784028]
["bitfinex-derivatives","ETHF0:USTF0",1751639413661,0.79461,2516.1,2516.0,3.82076487]
["bitfinex-derivatives","ETHF0:USTF0",1751639414363,0.79461,2516.1,2516.0,4.61538487]
["bitfinex-derivatives","ETHF0:USTF0",1751639414657,0.79461,2516.1,2516.0,3.82076487]
["bitfinex-derivatives","ETHF0:USTF0",1751639414862,0.79461,2516.2,2516.0,4.61539487]
["bitfinex-derivatives","ETHF0:USTF0",1751639415163,0.79461,2516.2,2516.1,2.37058018]
["bitfinex-derivatives","ETHF0:USTF0",1751639415362,0.79461,2516.2,2516.1,1.57597018]
["bitfinex-derivatives","ETHF0:USTF0",1751639417154,0.79461,2516.2,2516.1,2.37058018]
["bitfinex-derivatives","ETHF0:USTF0",1751639417360,0.79461,2516.1,2516.0,2.24092]
["bitfinex-derivatives","ETHF0:USTF0",1751639417662,0.79461,2516.1,2516.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751639417852,0.79461,2516.1,2516.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1751639418361,0.79461,2516.1,2516.0,2.31895351]
["bitfinex-derivatives","ETHF0:USTF0",1751639419052,0.79461,2516.1,2516.0,1.57555351]
["bitfinex-derivatives","ETHF0:USTF0",1751639419564,0.79461,2516.1,2516.0,2.37019351]
["bitfinex-derivatives","ETHF0:USTF0",1751639419859,4.5969,2516.4,2516.0,1.57555351]
["bitfinex-derivatives","ETHF0:USTF0",1751639420161,0.79461,2516.1,2516.0,1.57555351]
["bitfinex-derivatives","ETHF0:USTF0",1751639421559,0.79464,2516.0,2515.9,1.57555351]
["bitfinex-derivatives","ETHF0:USTF0",1751639421955,4.00244,2516.0,2515.9,1.57555351]
["bitfinex-derivatives","ETHF0:USTF0",1751639422162,0.79467,2515.9,2515.8,1.57555351]
["bitfinex-derivatives","ETHF0:USTF0",1751639422358,0.79471,2515.8,2515.7,1.57555351]
["bitfinex-derivatives","ETHF0:USTF0",1751639423263,3.2078,2516.0,2515.6,3.06905351]
["bitfinex-derivatives","ETHF0:USTF0",1751639423462,0.79471,2515.8,2515.7,1.57555351]
["bitfinex-derivatives","ETHF0:USTF0",1751639423662,0.79471,2515.8,2515.7,2.37029351]
["bitfinex-derivatives","ETHF0:USTF0",1751639424556,0.79471,2515.8,2515.7,2.90805351]
["bitfinex-derivatives","ETHF0:USTF0",1751639424758,0.79471,2515.8,2515.7,1.57555351]
["bitfinex-derivatives","ETHF0:USTF0",1751639425067,0.79471,2515.8,2515.7,2.37029351]
["bitfinex-derivatives","ETHF0:USTF0",1751639425367,0.79474,2515.7,2515.6,4.6517351]
["bitfinex-derivatives","ETHF0:USTF0",1751639426067,0.79474,2515.7,2515.6,4.6517651]
["bitfinex-derivatives","ETHF0:USTF0",1751639426270,0.79473,2515.8,2515.7,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751639426570,0.79474,2515.7,2515.6,4.6517451]
["bitfinex-derivatives","ETHF0:USTF0",1751639426866,0.79474,2515.7,2515.6,3.8569951]
["bitfinex-derivatives","ETHF0:USTF0",1751639427265,0.79474,2515.7,2515.6,1.53257]
["bitfinex-derivatives","ETHF0:USTF0",1751639427459,0.79474,2515.7,2515.6,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1751639427864,0.79474,2515.7,2515.6,2.29777]
["bitfinex-derivatives","ETHF0:USTF0",1751639428070,0.79474,2515.7,2515.6,4.6612651]
["bitfinex-derivatives","ETHF0:USTF0",1751639428964,0.79474,2515.7,2515.6,3.8664951]
["bitfinex-derivatives","ETHF0:USTF0",1751639429363,0.79474,2515.7,2515.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1751639429659,0.79474,2515.7,2515.6,3.87252782]
["bitfinex-derivatives","ETHF0:USTF0",1751639430168,0.79474,2515.7,2515.6,4.66729782]
["bitfinex-derivatives","ETHF0:USTF0",1751639430370,0.79474,2515.7,2515.6,2.29777]
["bitfinex-derivatives","ETHF0:USTF0",1751639430568,0.79474,2515.7,2515.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1751639430765,0.79474,2515.7,2515.6,3.87256345]
["bitfinex-derivatives","ETHF0:USTF0",1751639431358,5.19443,2516.0,2515.5,3.9461168]
["bitfinex-derivatives","ETHF0:USTF0",1751639431359,0.79477,2515.6,2515.5,3.9461168]
["bitfinex-derivatives","ETHF0:USTF0",1751639431558,0.79477,2515.6,2515.5,3.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1751639432370,0.79483,2515.4,2515.3,3.16568202]
["bitfinex-derivatives","ETHF0:USTF0",1751639433170,0.79486,2515.3,2515.2,3.16568202]
["bitfinex-derivatives","ETHF0:USTF0",1751639433567,0.7949,2515.2,2515.1,3.16568202]
["bitfinex-derivatives","ETHF0:USTF0",1751639433770,0.79493,2515.1,2515.0,7.17011511]
["bitfinex-derivatives","ETHF0:USTF0",1751639433972,0.79493,2515.1,2515.0,6.37516511]
["bitfinex-derivatives","ETHF0:USTF0",1751639434472,0.79493,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639435061,0.79496,2515.0,2514.9,3.16736511]
["bitfinex-derivatives","ETHF0:USTF0",1751639435271,1.98741,2515.0,2514.7,6.37516511]
["bitfinex-derivatives","ETHF0:USTF0",1751639435472,0.79502,2514.8,2514.7,3.16736511]
["bitfinex-derivatives","ETHF0:USTF0",1751639435670,0.79505,2514.7,2514.6,3.16736511]
["bitfinex-derivatives","ETHF0:USTF0",1751639435872,0.79512,2514.5,2514.4,3.16736511]
["bitfinex-derivatives","ETHF0:USTF0",1751639436367,0.79508,2514.7,2514.3,6.37516511]
["bitfinex-derivatives","ETHF0:USTF0",1751639436574,3.2078,2515.1,2514.6,5.58023267]
["bitfinex-derivatives","ETHF0:USTF0",1751639436771,0.79493,2515.1,2515.0,2.37198107]
["bitfinex-derivatives","ETHF0:USTF0",1751639436971,3.2078,2515.7,2515.0,3.96231511]
["bitfinex-derivatives","ETHF0:USTF0",1751639437264,3.2078,2515.7,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751639437466,3.2078,2515.8,2515.5,1.58115153]
["bitfinex-derivatives","ETHF0:USTF0",1751639437673,0.79474,2515.7,2515.6,1.58099008]
["bitfinex-derivatives","ETHF0:USTF0",1751639437867,0.79474,2515.7,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751639438068,0.79474,2515.7,2515.6,3.16736511]
["bitfinex-derivatives","ETHF0:USTF0",1751639438263,0.79474,2515.7,2515.6,3.96213511]
["bitfinex-derivatives","ETHF0:USTF0",1751639438575,0.79474,2515.7,2515.6,3.16736511]
["bitfinex-derivatives","ETHF0:USTF0",1751639438776,5.79474,2515.7,2515.6,2.37218389]
["bitfinex-derivatives","ETHF0:USTF0",1751639438969,0.7948,2515.5,2515.4,1.5816017]
["bitfinex-derivatives","ETHF0:USTF0",1751639439170,0.79483,2515.4,2515.3,1.5816017]
["bitfinex-derivatives","ETHF0:USTF0",1751639439369,2.10423,2515.4,2515.3,1.5816017]
["bitfinex-derivatives","ETHF0:USTF0",1751639439669,2.10423,2515.4,2515.1,2.37218389]
["bitfinex-derivatives","ETHF0:USTF0",1751639439670,18.5224,2515.4,2515.1,3.95378559]
["bitfinex-derivatives","ETHF0:USTF0",1751639439878,4.0027,2515.2,2515.1,1.5816017]
["bitfinex-derivatives","ETHF0:USTF0",1751639440374,0.79493,2515.1,2515.0,2.37218389]
["bitfinex-derivatives","ETHF0:USTF0",1751639442278,0.79495,2515.1,2515.0,2.37228298]
["bitfinex-derivatives","ETHF0:USTF0",1751639442781,0.79496,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751639443173,0.79496,2515.0,2514.8,3.96236511]
["bitfinex-derivatives","ETHF0:USTF0",1751639443374,0.79496,2515.0,2514.8,5.33116511]
["bitfinex-derivatives","ETHF0:USTF0",1751639443679,2.0841,2515.3,2514.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751639443680,0.79499,2514.9,2514.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751639444074,0.79502,2514.8,2514.7,5.44259511]
["bitfinex-derivatives","ETHF0:USTF0",1751639444675,0.79502,2514.8,2514.7,4.64756511]
["bitfinex-derivatives","ETHF0:USTF0",1751639444977,0.79502,2514.8,2514.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1751639445581,0.79502,2514.8,2514.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751639446080,0.79502,2514.8,2514.7,3.92726511]
["bitfinex-derivatives","ETHF0:USTF0",1751639446880,0.79502,2514.8,2514.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751639447080,0.79502,2514.8,2514.7,3.92726511]
["bitfinex-derivatives","ETHF0:USTF0",1751639447379,0.79502,2514.8,2514.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751639448176,0.79502,2514.8,2514.7,1.55495]
["bitfinex-derivatives","ETHF0:USTF0",1751639448373,0.79502,2514.8,2514.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751639448983,0.79502,2514.8,2514.7,1.55495]
["bitfinex-derivatives","ETHF0:USTF0",1751639449179,0.79502,2514.8,2514.7,4.72231511]
["bitfinex-derivatives","ETHF0:USTF0",1751639449376,0.79502,2514.8,2514.7,3.92726511]
["bitfinex-derivatives","ETHF0:USTF0",1751639449780,0.79502,2514.8,2514.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751639450180,0.79509,2514.6,2514.5,3.96247511]
["bitfinex-derivatives","ETHF0:USTF0",1751639451486,0.79508,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751639452884,0.79505,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751639453276,3.2078,2515.2,2514.6,5.19549]
["bitfinex-derivatives","ETHF0:USTF0",1751639453575,0.79499,2515.0,2514.9,3.16827948]
["bitfinex-derivatives","ETHF0:USTF0",1751639453781,0.79499,2514.9,2514.8,3.96235511]
["bitfinex-derivatives","ETHF0:USTF0",1751639454085,0.79502,2514.8,2514.7,3.16736511]
["bitfinex-derivatives","ETHF0:USTF0",1751639454384,0.79502,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751639454779,0.79502,2514.8,2514.6,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1751639454780,0.79502,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751639455085,0.79502,2514.9,2514.8,3.9598339]
["bitfinex-derivatives","ETHF0:USTF0",1751639455987,0.79502,2514.9,2514.8,3.9598739]
["bitfinex-derivatives","ETHF0:USTF0",1751639456181,0.79502,2514.9,2514.8,3.1648539]
["bitfinex-derivatives","ETHF0:USTF0",1751639456383,4.00282,2514.9,2514.8,3.1648539]
["bitfinex-derivatives","ETHF0:USTF0",1751639456783,0.79505,2514.7,2514.6,3.9599339]
["bitfinex-derivatives","ETHF0:USTF0",1751639456978,0.79505,2514.7,2514.6,3.9614517]
["bitfinex-derivatives","ETHF0:USTF0",1751639457983,0.79505,2514.7,2514.6,3.1663717]
["bitfinex-derivatives","ETHF0:USTF0",1751639458780,0.79505,2514.7,2514.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751639458781,0.79512,2514.5,2514.4,3.9001717]
["bitfinex-derivatives","ETHF0:USTF0",1751639460383,0.79512,2514.5,2514.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751639460583,0.79512,2514.5,2514.4,3.90330139]
["bitfinex-derivatives","ETHF0:USTF0",1751639460992,0.79509,2514.7,2514.6,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751639461188,0.79509,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639461384,0.79508,2514.6,2514.5,3.9391585]
["bitfinex-derivatives","ETHF0:USTF0",1751639461777,0.79508,2514.6,2514.5,3.17077229]
["bitfinex-derivatives","ETHF0:USTF0",1751639461978,0.79508,2514.6,2514.2,3.9391585]
["bitfinex-derivatives","ETHF0:USTF0",1751639461979,4.00288,2514.6,2514.2,3.9391585]
["bitfinex-derivatives","ETHF0:USTF0",1751639462186,3.2078,2514.3,2513.9,10.9040804]
["bitfinex-derivatives","ETHF0:USTF0",1751639462382,1.98765,2514.7,2514.0,5.19598]
["bitfinex-derivatives","ETHF0:USTF0",1751639462688,0.79505,2514.7,2514.6,2.37766147]
["bitfinex-derivatives","ETHF0:USTF0",1751639463183,0.79517,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751639464490,0.79521,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751639464889,0.79521,2514.3,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751639465386,1.9878,2514.5,2514.0,3.9391585]
["bitfinex-derivatives","ETHF0:USTF0",1751639465596,0.7952,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751639466186,0.79521,2514.2,2514.1,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751639466782,0.79521,2514.2,2514.1,2.15723]
["bitfinex-derivatives","ETHF0:USTF0",1751639467186,0.79524,2514.1,2514.0,7.9422085]
["bitfinex-derivatives","ETHF0:USTF0",1751639467488,0.79524,2514.1,2514.0,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751639467785,0.79524,2514.1,2514.0,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1751639467982,40.8,2514.8,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751639468290,16.8145,2514.9,2514.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639468291,0.79515,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639468496,0.79515,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751639468690,0.79515,2514.4,2514.1,3.9391585]
["bitfinex-derivatives","ETHF0:USTF0",1751639468691,0.79521,2514.2,2514.1,3.9391585]
["bitfinex-derivatives","ETHF0:USTF0",1751639469288,0.79524,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639471289,0.79534,2513.8,2513.7,3.9391585]
["bitfinex-derivatives","ETHF0:USTF0",1751639471490,0.79537,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639471687,0.79537,2513.7,2513.6,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1751639471992,0.79537,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639472194,0.79537,2513.7,2513.6,6.37828445]
["bitfinex-derivatives","ETHF0:USTF0",1751639472395,0.79537,2513.7,2513.6,6.37831339]
["bitfinex-derivatives","ETHF0:USTF0",1751639472686,4.00309,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751639472889,0.79523,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751639473193,0.79525,2514.1,2514.0,2.3365768]
["bitfinex-derivatives","ETHF0:USTF0",1751639473391,0.79525,2514.1,2514.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1751639473591,0.79525,2514.1,2514.0,4.71787339]
["bitfinex-derivatives","ETHF0:USTF0",1751639473791,0.79523,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751639474292,0.79523,2514.2,2514.1,3.96572339]
["bitfinex-derivatives","ETHF0:USTF0",1751639474792,0.79523,2514.2,2514.1,3.87421339]
["bitfinex-derivatives","ETHF0:USTF0",1751639474996,0.79523,2514.2,2514.1,3.17051339]
["bitfinex-derivatives","ETHF0:USTF0",1751639475294,0.79524,2514.1,2514.0,3.92261339]
["bitfinex-derivatives","ETHF0:USTF0",1751639475889,0.79524,2514.1,2514.0,3.17051339]
["bitfinex-derivatives","ETHF0:USTF0",1751639476198,0.79528,2514.0,2513.9,3.17051339]
["bitfinex-derivatives","ETHF0:USTF0",1751639476390,2.85748,2514.0,2513.9,3.17051339]
["bitfinex-derivatives","ETHF0:USTF0",1751639476587,0.79531,2513.9,2513.8,3.17051339]
["bitfinex-derivatives","ETHF0:USTF0",1751639476792,0.79537,2513.7,2513.6,3.17051339]
["bitfinex-derivatives","ETHF0:USTF0",1751639477194,0.7954,2513.6,2513.5,3.17051339]
["bitfinex-derivatives","ETHF0:USTF0",1751639477390,0.79543,2513.5,2513.4,3.17051339]
["bitfinex-derivatives","ETHF0:USTF0",1751639477596,0.79547,2513.4,2513.3,3.17051339]
["bitfinex-derivatives","ETHF0:USTF0",1751639478094,0.79547,2513.4,2513.3,3.96601339]
["bitfinex-derivatives","ETHF0:USTF0",1751639478300,0.79547,2513.4,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751639478894,0.7955,2513.3,2513.2,6.37831339]
["bitfinex-derivatives","ETHF0:USTF0",1751639479206,0.7955,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639479602,0.7955,2513.3,2513.2,5.58229197]
["bitfinex-derivatives","ETHF0:USTF0",1751639480104,0.7955,2513.3,2513.2,2.37449197]
["bitfinex-derivatives","ETHF0:USTF0",1751639480304,15.3618,2513.4,2513.1,2.37449197]
["bitfinex-derivatives","ETHF0:USTF0",1751639480598,1.54185,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751639480804,15.3618,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751639481004,15.3618,2513.8,2513.7,3.16846966]
["bitfinex-derivatives","ETHF0:USTF0",1751639481204,3.2078,2513.8,2513.7,3.16846966]
["bitfinex-derivatives","ETHF0:USTF0",1751639481501,4.00316,2513.8,2513.7,2.37309966]
["bitfinex-derivatives","ETHF0:USTF0",1751639482204,0.79537,2513.7,2513.6,2.37309966]
["bitfinex-derivatives","ETHF0:USTF0",1751639482405,2.98307,2513.7,2513.6,2.37309966]
["bitfinex-derivatives","ETHF0:USTF0",1751639482605,7.1877,2513.7,2513.5,1.58189491]
["bitfinex-derivatives","ETHF0:USTF0",1751639482806,0.7954,2513.6,2513.5,1.58189491]
["bitfinex-derivatives","ETHF0:USTF0",1751639483002,2.2087,2513.6,2513.5,1.58189491]
["bitfinex-derivatives","ETHF0:USTF0",1751639485005,0.79543,2513.5,2513.4,1.58189491]
["bitfinex-derivatives","ETHF0:USTF0",1751639485300,2.17963,2513.5,2513.4,1.58189491]
["bitfinex-derivatives","ETHF0:USTF0",1751639486205,5.38743,2513.5,2513.4,1.58189491]
["bitfinex-derivatives","ETHF0:USTF0",1751639486711,0.79547,2513.4,2513.3,3.16857966]
["bitfinex-derivatives","ETHF0:USTF0",1751639487398,0.79552,2513.3,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751639487603,0.79553,2513.2,2513.1,3.96606339]
["bitfinex-derivatives","ETHF0:USTF0",1751639487798,6.58061,2513.5,2512.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751639487799,0.79551,2513.3,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751639488805,3.2078,2513.5,2513.2,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751639489002,0.79546,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751639489206,0.79536,2513.8,2513.5,1.98859]
["bitfinex-derivatives","ETHF0:USTF0",1751639489507,0.79534,2513.8,2513.7,3.16900408]
["bitfinex-derivatives","ETHF0:USTF0",1751639489707,0.79534,2513.8,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751639490602,0.79533,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751639491196,0.79537,2513.7,2513.6,3.17051339]
["bitfinex-derivatives","ETHF0:USTF0",1751639491496,53.17108,2514.2,2513.5,7.09081339]
["bitfinex-derivatives","ETHF0:USTF0",1751639491497,53.3852,2514.1,2513.5,7.09081339]
["bitfinex-derivatives","ETHF0:USTF0",1751639491703,0.79534,2513.9,2513.8,3.16931437]
["bitfinex-derivatives","ETHF0:USTF0",1751639491904,3.2078,2514.2,2513.6,4.49461339]
["bitfinex-derivatives","ETHF0:USTF0",1751639492105,0.79517,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751639492409,0.79517,2514.4,2514.3,3.16946061]
["bitfinex-derivatives","ETHF0:USTF0",1751639493302,0.79517,2514.4,2514.3,2.37433061]
["bitfinex-derivatives","ETHF0:USTF0",1751639493505,0.79517,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751639493811,14.37954,2514.5,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751639494009,60.4958,2514.6,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751639494712,61.29089,2514.6,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751639494912,0.79512,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751639495709,60.4958,2514.6,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751639496106,3.2078,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751639496303,42.1968,2514.9,2514.8,2.3778065]
["bitfinex-derivatives","ETHF0:USTF0",1751639496504,3.2078,2514.9,2514.8,2.3778065]
["bitfinex-derivatives","ETHF0:USTF0",1751639496715,3.2078,2514.9,2514.8,3.16920975]
["bitfinex-derivatives","ETHF0:USTF0",1751639497108,3.2078,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751639497509,4.00279,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751639497812,4.00279,2514.9,2514.8,3.1677032]
["bitfinex-derivatives","ETHF0:USTF0",1751639498008,3.2078,2514.9,2514.8,3.1677032]
["bitfinex-derivatives","ETHF0:USTF0",1751639498212,3.2078,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751639499305,3.2078,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751639499519,3.2078,2515.3,2515.2,2.37513013]
["bitfinex-derivatives","ETHF0:USTF0",1751639499818,4.00267,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751639500015,3.2078,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751639500513,3.2078,2515.3,2515.2,2.37400343]
["bitfinex-derivatives","ETHF0:USTF0",1751639500709,3.2078,2515.3,2515.2,1.57910343]
["bitfinex-derivatives","ETHF0:USTF0",1751639500710,4.00267,2515.3,2515.2,1.57910343]
["bitfinex-derivatives","ETHF0:USTF0",1751639501017,0.7949,2515.2,2515.1,1.57910343]
["bitfinex-derivatives","ETHF0:USTF0",1751639501215,0.79493,2515.1,2515.0,1.57910343]
["bitfinex-derivatives","ETHF0:USTF0",1751639501418,0.79493,2515.1,2515.0,2.37406343]
["bitfinex-derivatives","ETHF0:USTF0",1751639501714,0.79493,2515.1,2515.0,1.57910343]
["bitfinex-derivatives","ETHF0:USTF0",1751639502212,0.79505,2514.7,2514.6,1.51047]
["bitfinex-derivatives","ETHF0:USTF0",1751639502611,0.79505,2514.7,2514.2,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1751639502612,0.7951,2514.6,2514.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751639502820,2.14178,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639503017,0.7951,2514.6,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751639503211,2.14178,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639503412,0.79517,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751639503614,0.79521,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639503812,0.79542,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639504013,3.2078,2514.0,2513.4,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1751639504213,0.79531,2513.9,2513.5,3.32306]
["bitfinex-derivatives","ETHF0:USTF0",1751639504414,0.79531,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751639504614,0.79534,2513.8,2513.5,2.12992]
["bitfinex-derivatives","ETHF0:USTF0",1751639504821,0.79533,2513.9,2513.5,2.12992]
["bitfinex-derivatives","ETHF0:USTF0",1751639505118,3.2078,2514.0,2513.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751639505318,0.7954,2513.6,2513.5,2.12992]
["bitfinex-derivatives","ETHF0:USTF0",1751639505513,0.7954,2513.6,2513.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751639506019,0.7954,2513.6,2513.5,2.12993]
["bitfinex-derivatives","ETHF0:USTF0",1751639506518,0.7954,2513.6,2513.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751639507221,0.79543,2513.5,2513.4,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1751639507415,0.79543,2513.5,2513.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751639508313,0.79543,2513.5,2513.4,3.09420284]
["bitfinex-derivatives","ETHF0:USTF0",1751639508919,0.79543,2513.5,2513.4,2.36880284]
["bitfinex-derivatives","ETHF0:USTF0",1751639509517,0.79543,2513.5,2513.4,3.16427284]
["bitfinex-derivatives","ETHF0:USTF0",1751639509724,0.79543,2513.5,2513.4,2.36880284]
["bitfinex-derivatives","ETHF0:USTF0",1751639510322,0.79547,2513.4,2513.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1751639510519,0.79547,2513.4,2513.3,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1751639510725,0.79547,2513.4,2513.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1751639511525,0.79547,2513.4,2513.3,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1751639511825,0.79542,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751639512026,0.7954,2513.6,2513.5,2.36955833]
["bitfinex-derivatives","ETHF0:USTF0",1751639513129,0.79543,2513.5,2513.4,2.36955833]
["bitfinex-derivatives","ETHF0:USTF0",1751639513725,0.79543,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751639513928,3.2078,2513.7,2513.2,5.29333124]
["bitfinex-derivatives","ETHF0:USTF0",1751639514228,0.79546,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751639515026,0.79547,2513.4,2513.3,3.95349124]
["bitfinex-derivatives","ETHF0:USTF0",1751639515417,0.79547,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751639516523,0.7955,2513.3,2513.2,3.93783124]
["bitfinex-derivatives","ETHF0:USTF0",1751639516719,0.7955,2513.3,2513.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751639517119,0.7955,2513.3,2513.2,3.15053859]
["bitfinex-derivatives","ETHF0:USTF0",1751639517523,0.7955,2513.3,2513.2,2.37073859]
["bitfinex-derivatives","ETHF0:USTF0",1751639517828,2.2099,2513.3,2513.2,2.37073859]
["bitfinex-derivatives","ETHF0:USTF0",1751639519325,0.79553,2513.2,2513.1,2.37073859]
["bitfinex-derivatives","ETHF0:USTF0",1751639520039,0.79553,2513.2,2513.1,3.16629859]
["bitfinex-derivatives","ETHF0:USTF0",1751639520230,0.79553,2513.2,2513.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751639520431,0.79553,2513.2,2513.1,3.16563602]
["bitfinex-derivatives","ETHF0:USTF0",1751639520730,0.79551,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751639520932,0.79551,2513.3,2513.2,3.16556459]
["bitfinex-derivatives","ETHF0:USTF0",1751639522731,0.79551,2513.3,2513.2,2.37003459]
["bitfinex-derivatives","ETHF0:USTF0",1751639523233,0.79553,2513.2,2513.1,3.16558459]
["bitfinex-derivatives","ETHF0:USTF0",1751639523435,0.79559,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751639523634,0.79555,2513.2,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751639523826,0.79555,2513.2,2513.1,3.16431364]
["bitfinex-derivatives","ETHF0:USTF0",1751639524132,0.79555,2513.2,2513.1,3.1642904]
["bitfinex-derivatives","ETHF0:USTF0",1751639524332,4.5841,2513.4,2513.1,2.3687704]
["bitfinex-derivatives","ETHF0:USTF0",1751639524528,0.79549,2513.4,2513.3,2.37457704]
["bitfinex-derivatives","ETHF0:USTF0",1751639524727,0.79549,2513.4,2513.3,3.1642704]
["bitfinex-derivatives","ETHF0:USTF0",1751639525727,3.2078,2513.7,2513.3,3.1642704]
["bitfinex-derivatives","ETHF0:USTF0",1751639525929,3.2078,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751639526235,12.093,2514.3,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751639526236,3.2078,2514.7,2514.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751639526425,3.2078,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751639526728,5.42354,2515.1,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751639526933,5.42354,2515.1,2515.0,1.5783483]
["bitfinex-derivatives","ETHF0:USTF0",1751639527131,4.6286,2515.1,2515.0,2.3733083]
["bitfinex-derivatives","ETHF0:USTF0",1751639527436,3.2078,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751639527629,40.3532,2515.5,2514.9,2.36752245]
["bitfinex-derivatives","ETHF0:USTF0",1751639527630,3.2078,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751639528129,3.2078,2515.5,2515.4,3.16183241]
["bitfinex-derivatives","ETHF0:USTF0",1751639528427,3.2078,2515.5,2515.4,2.36700241]
["bitfinex-derivatives","ETHF0:USTF0",1751639529133,0.79483,2515.4,2515.3,2.36700241]
["bitfinex-derivatives","ETHF0:USTF0",1751639529433,3.2078,2515.5,2515.3,2.36700241]
["bitfinex-derivatives","ETHF0:USTF0",1751639529635,4.00262,2515.5,2515.4,1.5764901]
["bitfinex-derivatives","ETHF0:USTF0",1751639530631,3.2078,2515.5,2515.4,1.5764901]
["bitfinex-derivatives","ETHF0:USTF0",1751639530934,4.0026,2515.5,2515.4,1.5764901]
["bitfinex-derivatives","ETHF0:USTF0",1751639531132,0.7948,2515.5,2515.3,3.16184241]
["bitfinex-derivatives","ETHF0:USTF0",1751639531431,0.79479,2515.6,2515.4,1.57521698]
["bitfinex-derivatives","ETHF0:USTF0",1751639531625,0.79479,2515.6,2515.5,1.18154057]
["bitfinex-derivatives","ETHF0:USTF0",1751639532532,4.00259,2515.6,2515.5,1.18154057]
["bitfinex-derivatives","ETHF0:USTF0",1751639533032,0.79483,2515.4,2515.3,1.18154057]
["bitfinex-derivatives","ETHF0:USTF0",1751639533231,0.79486,2515.3,2515.2,1.18154057]
["bitfinex-derivatives","ETHF0:USTF0",1751639533423,0.79486,2515.3,2515.2,1.97644057]
["bitfinex-derivatives","ETHF0:USTF0",1751639533623,0.79486,2515.3,2515.2,1.18154057]
["bitfinex-derivatives","ETHF0:USTF0",1751639534033,0.79486,2515.3,2515.2,1.97644057]
["bitfinex-derivatives","ETHF0:USTF0",1751639534234,0.79486,2515.3,2515.2,1.18154057]
["bitfinex-derivatives","ETHF0:USTF0",1751639534435,0.7948,2515.4,2515.2,1.97638057]
["bitfinex-derivatives","ETHF0:USTF0",1751639534633,0.79474,2515.5,2515.3,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751639534825,3.2078,2515.6,2515.3,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751639535024,3.2078,2515.6,2515.2,1.18154057]
["bitfinex-derivatives","ETHF0:USTF0",1751639535230,0.79466,2515.8,2515.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751639535425,3.2078,2515.9,2515.5,1.97625057]
["bitfinex-derivatives","ETHF0:USTF0",1751639535637,5.19436,2515.9,2515.4,1.57521698]
["bitfinex-derivatives","ETHF0:USTF0",1751639535833,0.79473,2515.5,2515.4,1.57521698]
["bitfinex-derivatives","ETHF0:USTF0",1751639536131,0.79479,2515.3,2515.2,1.97452937]
["bitfinex-derivatives","ETHF0:USTF0",1751639536335,3.2078,2515.9,2515.2,1.17970937]
["bitfinex-derivatives","ETHF0:USTF0",1751639536531,3.2078,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639536732,5.19434,2515.9,2515.6,1.17970937]
["bitfinex-derivatives","ETHF0:USTF0",1751639537030,0.7947,2515.6,2515.5,1.17970937]
["bitfinex-derivatives","ETHF0:USTF0",1751639537235,0.79473,2515.5,2515.4,1.97344807]
["bitfinex-derivatives","ETHF0:USTF0",1751639537433,0.79472,2515.6,2515.4,1.97344807]
["bitfinex-derivatives","ETHF0:USTF0",1751639537630,0.79473,2515.5,2515.4,1.97344807]
["bitfinex-derivatives","ETHF0:USTF0",1751639537831,0.79473,2515.5,2515.4,1.17869807]
["bitfinex-derivatives","ETHF0:USTF0",1751639538035,0.79476,2515.4,2515.3,1.17869807]
["bitfinex-derivatives","ETHF0:USTF0",1751639538937,0.79476,2515.4,2515.3,1.97348807]
["bitfinex-derivatives","ETHF0:USTF0",1751639539140,0.79475,2515.5,2515.4,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751639539436,0.79467,2515.7,2515.6,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751639539638,0.79469,2515.6,2515.5,1.17816457]
["bitfinex-derivatives","ETHF0:USTF0",1751639539934,0.79475,2515.4,2515.3,1.97294457]
["bitfinex-derivatives","ETHF0:USTF0",1751639540139,0.79475,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751639541542,0.79475,2515.4,2515.3,1.17816457]
["bitfinex-derivatives","ETHF0:USTF0",1751639541935,0.79488,2515.0,2514.9,4.38596457]
["bitfinex-derivatives","ETHF0:USTF0",1751639542134,0.79487,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751639542741,0.79488,2515.0,2514.9,1.17806517]
["bitfinex-derivatives","ETHF0:USTF0",1751639542936,0.79488,2515.0,2514.9,1.97297517]
["bitfinex-derivatives","ETHF0:USTF0",1751639543430,0.79488,2515.0,2514.9,1.17806517]
["bitfinex-derivatives","ETHF0:USTF0",1751639543636,0.79488,2515.0,2514.9,1.97297517]
["bitfinex-derivatives","ETHF0:USTF0",1751639544237,0.79488,2515.0,2514.9,1.17806517]
["bitfinex-derivatives","ETHF0:USTF0",1751639544541,0.79491,2514.9,2514.8,1.17806517]
["bitfinex-derivatives","ETHF0:USTF0",1751639544843,0.79491,2514.9,2514.8,1.97300517]
["bitfinex-derivatives","ETHF0:USTF0",1751639546042,0.7949,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751639547047,5.19487,2515.2,2514.8,1.17806517]
["bitfinex-derivatives","ETHF0:USTF0",1751639547048,0.79491,2514.9,2514.8,1.97299517]
["bitfinex-derivatives","ETHF0:USTF0",1751639547434,0.79491,2514.9,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751639547937,0.79494,2514.8,2514.7,1.57521698]
["bitfinex-derivatives","ETHF0:USTF0",1751639548143,0.79497,2514.7,2514.6,4.78301698]
["bitfinex-derivatives","ETHF0:USTF0",1751639548344,0.79496,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751639548534,1.3671,2515.1,2514.7,1.57392947]
["bitfinex-derivatives","ETHF0:USTF0",1751639548739,0.7949,2515.0,2514.9,2.36880947]
["bitfinex-derivatives","ETHF0:USTF0",1751639549135,39.45387,2515.1,2515.0,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751639549346,0.79488,2515.0,2514.9,2.36883947]
["bitfinex-derivatives","ETHF0:USTF0",1751639549551,40.64616,2515.1,2514.8,1.57488633]
["bitfinex-derivatives","ETHF0:USTF0",1751639549846,0.79491,2514.9,2514.8,2.36981633]
["bitfinex-derivatives","ETHF0:USTF0",1751639550046,0.79491,2514.9,2514.8,1.57488633]
["bitfinex-derivatives","ETHF0:USTF0",1751639550546,0.79491,2514.9,2514.8,1.18148271]
["bitfinex-derivatives","ETHF0:USTF0",1751639550847,0.79494,2514.8,2514.7,1.18148271]
["bitfinex-derivatives","ETHF0:USTF0",1751639551048,0.79501,2514.6,2514.5,1.18148271]
["bitfinex-derivatives","ETHF0:USTF0",1751639551248,0.79501,2514.6,2514.5,1.18175321]
["bitfinex-derivatives","ETHF0:USTF0",1751639551747,2.14801,2514.6,2514.5,1.18175321]
["bitfinex-derivatives","ETHF0:USTF0",1751639552246,0.7245,2514.7,2514.4,1.57488633]
["bitfinex-derivatives","ETHF0:USTF0",1751639552447,0.79504,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751639552646,0.79504,2514.5,2514.4,2.36700241]
["bitfinex-derivatives","ETHF0:USTF0",1751639552848,0.79504,2514.5,2514.4,3.16207241]
["bitfinex-derivatives","ETHF0:USTF0",1751639553042,0.79503,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751639553340,0.79503,2514.6,2514.5,2.36700241]
["bitfinex-derivatives","ETHF0:USTF0",1751639553951,0.79503,2514.6,2514.5,3.16204241]
["bitfinex-derivatives","ETHF0:USTF0",1751639554144,0.79503,2514.6,2514.5,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751639555150,43.83712,2514.9,2514.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1751639555151,0.79499,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751639555955,0.79497,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751639556254,0.79497,2514.8,2514.7,3.95299124]
["bitfinex-derivatives","ETHF0:USTF0",1751639557153,0.79489,2515.0,2514.9,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751639558160,0.7948,2515.3,2515.2,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751639559759,0.79481,2515.2,2515.1,3.95287124]
["bitfinex-derivatives","ETHF0:USTF0",1751639560146,0.79481,2515.2,2515.1,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751639560353,0.79485,2515.1,2515.0,3.93793124]
["bitfinex-derivatives","ETHF0:USTF0",1751639560957,0.79485,2515.1,2515.0,4.73281124]
["bitfinex-derivatives","ETHF0:USTF0",1751639561151,0.79477,2515.4,2515.3,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751639561350,0.79478,2515.3,2515.2,3.96234238]
["bitfinex-derivatives","ETHF0:USTF0",1751639561546,0.79478,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751639562357,0.79458,2516.0,2515.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639562549,0.79458,2516.0,2515.0,43.31243905]
["bitfinex-derivatives","ETHF0:USTF0",1751639562550,0.79455,2516.1,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751639562749,0.79455,2516.1,2516.0,3.16984165]
["bitfinex-derivatives","ETHF0:USTF0",1751639563049,11.973,2516.3,2515.8,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1751639563251,0.79439,2516.6,2516.2,2.37510821]
["bitfinex-derivatives","ETHF0:USTF0",1751639563451,0.79439,2516.6,2516.5,1.58233492]
["bitfinex-derivatives","ETHF0:USTF0",1751639563857,0.79439,2516.6,2516.5,3.16950821]
["bitfinex-derivatives","ETHF0:USTF0",1751639564254,0.79439,2516.6,2516.4,3.16951821]
["bitfinex-derivatives","ETHF0:USTF0",1751639564550,18.48991,2516.8,2516.3,2.37510821]
["bitfinex-derivatives","ETHF0:USTF0",1751639564746,0.79447,2516.3,2516.2,2.37510821]
["bitfinex-derivatives","ETHF0:USTF0",1751639565152,0.7945,2516.2,2516.1,3.16963821]
["bitfinex-derivatives","ETHF0:USTF0",1751639565352,0.79448,2516.3,2516.1,3.16963821]
["bitfinex-derivatives","ETHF0:USTF0",1751639565548,0.79448,2516.3,2516.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751639565753,5.2781,2516.5,2516.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751639565956,0.79447,2516.3,2516.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751639566150,5.2781,2516.5,2516.1,3.16961821]
["bitfinex-derivatives","ETHF0:USTF0",1751639566355,0.7945,2516.2,2516.1,2.37510821]
["bitfinex-derivatives","ETHF0:USTF0",1751639566556,0.79449,2516.3,2516.1,2.37510821]
["bitfinex-derivatives","ETHF0:USTF0",1751639566757,0.7945,2516.2,2516.1,2.37510821]
["bitfinex-derivatives","ETHF0:USTF0",1751639567153,0.7945,2516.2,2516.1,3.16963821]
["bitfinex-derivatives","ETHF0:USTF0",1751639568351,0.79453,2516.1,2516.0,2.37510821]
["bitfinex-derivatives","ETHF0:USTF0",1751639568553,0.79456,2516.0,2515.9,2.37510821]
["bitfinex-derivatives","ETHF0:USTF0",1751639568752,2.18646,2516.0,2515.9,2.37510821]
["bitfinex-derivatives","ETHF0:USTF0",1751639568954,0.79459,2515.9,2515.8,2.37510821]
["bitfinex-derivatives","ETHF0:USTF0",1751639569458,5.79459,2515.9,2515.8,2.37510821]
["bitfinex-derivatives","ETHF0:USTF0",1751639569758,0.79466,2515.7,2515.6,2.37510821]
["bitfinex-derivatives","ETHF0:USTF0",1751639569958,0.79469,2515.6,2515.5,1.57897494]
["bitfinex-derivatives","ETHF0:USTF0",1751639570259,0.79469,2515.6,2515.3,5.58290821]
["bitfinex-derivatives","ETHF0:USTF0",1751639570260,0.79472,2515.5,2515.4,1.57897494]
["bitfinex-derivatives","ETHF0:USTF0",1751639571554,2.16922,2515.5,2515.4,1.57897494]
["bitfinex-derivatives","ETHF0:USTF0",1751639572163,0.79475,2515.4,2515.3,5.58290821]
["bitfinex-derivatives","ETHF0:USTF0",1751639572456,2.08435,2515.4,2515.3,5.58290821]
["bitfinex-derivatives","ETHF0:USTF0",1751639573861,2.08435,2515.4,2515.3,2.37510821]
["bitfinex-derivatives","ETHF0:USTF0",1751639574153,1.2896,2515.4,2515.1,2.37510821]
["bitfinex-derivatives","ETHF0:USTF0",1751639574349,0.79481,2515.2,2515.1,2.37510821]
["bitfinex-derivatives","ETHF0:USTF0",1751639574552,3.2078,2515.3,2515.1,1.18457794]
["bitfinex-derivatives","ETHF0:USTF0",1751639574759,2.08441,2515.2,2515.1,1.18457794]
["bitfinex-derivatives","ETHF0:USTF0",1751639577051,7.08441,2515.2,2515.1,0.09761794]
["bitfinex-derivatives","ETHF0:USTF0",1751639577458,45.58541,2515.2,2515.1,0.09761794]
["bitfinex-derivatives","ETHF0:USTF0",1751639577759,0.79491,2514.9,2514.8,1.57934169]
["bitfinex-derivatives","ETHF0:USTF0",1751639578956,2.10781,2514.9,2514.8,1.57934169]
["bitfinex-derivatives","ETHF0:USTF0",1751639580765,0.79491,2514.9,2514.8,2.37428169]
["bitfinex-derivatives","ETHF0:USTF0",1751639580967,0.79491,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751639581167,0.79491,2515.0,2514.9,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1751639581362,0.79491,2515.0,2514.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751639581760,0.79491,2514.9,2514.8,2.37510821]
["bitfinex-derivatives","ETHF0:USTF0",1751639582061,0.79494,2514.8,2514.7,3.17007821]
["bitfinex-derivatives","ETHF0:USTF0",1751639583365,0.79494,2514.8,2514.7,2.37510821]
["bitfinex-derivatives","ETHF0:USTF0",1751639583764,3.2078,2515.0,2514.9,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751639584072,2.7341,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751639584073,0.7948,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751639584271,0.7948,2515.3,2515.2,2.36933168]
["bitfinex-derivatives","ETHF0:USTF0",1751639584471,0.79481,2515.2,2515.1,2.36933168]
["bitfinex-derivatives","ETHF0:USTF0",1751639584771,4.5955,2515.2,2515.0,2.36933168]
["bitfinex-derivatives","ETHF0:USTF0",1751639585071,0.79485,2515.1,2515.0,1.58004204]
["bitfinex-derivatives","ETHF0:USTF0",1751639585466,4.00264,2515.2,2515.0,1.58004204]
["bitfinex-derivatives","ETHF0:USTF0",1751639585771,0.79477,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751639586567,0.79478,2515.3,2515.2,2.36933168]
["bitfinex-derivatives","ETHF0:USTF0",1751639587075,0.79478,2515.3,2515.2,3.16414168]
["bitfinex-derivatives","ETHF0:USTF0",1751639590983,0.79481,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751639591381,3.2078,2515.3,2515.1,2.37065292]
["bitfinex-derivatives","ETHF0:USTF0",1751639591582,3.2078,2515.3,2514.8,3.16705127]
["bitfinex-derivatives","ETHF0:USTF0",1751639591583,4.00258,2515.3,2515.2,2.37093036]
["bitfinex-derivatives","ETHF0:USTF0",1751639591979,0.79483,2515.2,2515.1,1.58051985]
["bitfinex-derivatives","ETHF0:USTF0",1751639592278,0.79487,2515.1,2515.0,2.37093036]
["bitfinex-derivatives","ETHF0:USTF0",1751639594280,0.79488,2515.0,2514.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751639594584,0.79491,2514.9,2514.8,7.78875127]
["bitfinex-derivatives","ETHF0:USTF0",1751639594785,0.79491,2514.9,2514.8,4.58095127]
["bitfinex-derivatives","ETHF0:USTF0",1751639594984,4.5281,2515.3,2514.8,4.58095127]
["bitfinex-derivatives","ETHF0:USTF0",1751639595182,4.00258,2515.3,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751639595387,0.79481,2515.2,2515.0,3.96191127]
["bitfinex-derivatives","ETHF0:USTF0",1751639595580,0.79481,2515.2,2515.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751639596182,0.79481,2515.2,2515.1,4.45725127]
["bitfinex-derivatives","ETHF0:USTF0",1751639597289,0.79481,2515.2,2515.1,3.16705127]
["bitfinex-derivatives","ETHF0:USTF0",1751639597485,0.79485,2515.1,2515.0,3.16705127]
["bitfinex-derivatives","ETHF0:USTF0",1751639597682,0.79488,2515.0,2514.9,3.16705127]
["bitfinex-derivatives","ETHF0:USTF0",1751639597883,0.79491,2514.9,2514.8,3.16705127]
["bitfinex-derivatives","ETHF0:USTF0",1751639598088,0.79494,2514.8,2514.7,3.16705127]
["bitfinex-derivatives","ETHF0:USTF0",1751639598384,0.795,2514.7,2514.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751639598585,0.795,2514.6,2514.5,5.28753905]
["bitfinex-derivatives","ETHF0:USTF0",1751639598786,0.79499,2514.7,2514.5,5.28753905]
["bitfinex-derivatives","ETHF0:USTF0",1751639599289,0.79499,2514.7,2514.6,4.74253905]
["bitfinex-derivatives","ETHF0:USTF0",1751639599488,0.79494,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751639599689,0.79492,2514.9,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751639599891,1.98706,2515.2,2514.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751639600081,0.79485,2515.1,2515.0,3.17213421]
["bitfinex-derivatives","ETHF0:USTF0",1751639601586,0.79485,2515.1,2515.0,3.96701421]
["bitfinex-derivatives","ETHF0:USTF0",1751639601789,3.2078,2515.3,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751639602089,0.79486,2515.1,2515.0,2.13616]
["bitfinex-derivatives","ETHF0:USTF0",1751639602587,0.79484,2515.2,2515.1,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751639604587,0.79481,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751639604794,52.28583,2515.5,2515.0,8.51431258]
["bitfinex-derivatives","ETHF0:USTF0",1751639605087,4.00258,2515.3,2515.2,3.17329746]
["bitfinex-derivatives","ETHF0:USTF0",1751639605292,0.79481,2515.2,2515.1,3.17329746]
["bitfinex-derivatives","ETHF0:USTF0",1751639605494,0.79494,2514.8,2514.7,3.96521258]
["bitfinex-derivatives","ETHF0:USTF0",1751639605793,1.98738,2514.8,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751639605991,0.79504,2514.5,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751639606385,0.79507,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751639606597,0.7951,2514.3,2514.2,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1751639606789,0.7951,2514.3,2514.2,6.25769437]
["bitfinex-derivatives","ETHF0:USTF0",1751639607094,0.79508,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751639609600,0.79508,2514.4,2514.2,6.25769437]
["bitfinex-derivatives","ETHF0:USTF0",1751639609898,0.7951,2514.3,2514.2,5.46257437]
["bitfinex-derivatives","ETHF0:USTF0",1751639610393,0.7951,2514.3,2514.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1751639611496,0.79513,2514.2,2514.1,7.17447437]
["bitfinex-derivatives","ETHF0:USTF0",1751639611793,0.79513,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639612299,0.79513,2514.2,2514.1,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1751639612501,0.79512,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751639612692,0.79503,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751639612889,1.98737,2514.8,2514.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751639613089,0.79494,2514.8,2514.7,2.37717473]
["bitfinex-derivatives","ETHF0:USTF0",1751639613399,0.79494,2514.8,2514.1,7.17447437]
["bitfinex-derivatives","ETHF0:USTF0",1751639613400,0.79513,2514.2,2514.1,7.17447437]
["bitfinex-derivatives","ETHF0:USTF0",1751639613602,0.79513,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639614001,0.79513,2514.2,2513.8,1.51183]
["bitfinex-derivatives","ETHF0:USTF0",1751639614002,0.79522,2513.9,2513.8,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1751639615096,0.79522,2513.9,2513.8,4.71965]
["bitfinex-derivatives","ETHF0:USTF0",1751639615492,0.79522,2513.9,2513.8,7.09173761]
["bitfinex-derivatives","ETHF0:USTF0",1751639615698,0.79522,2513.9,2513.8,3.88393761]
["bitfinex-derivatives","ETHF0:USTF0",1751639616502,0.79522,2513.9,2513.8,4.67918761]
["bitfinex-derivatives","ETHF0:USTF0",1751639618607,5.19559,2514.3,2513.8,3.88393761]
["bitfinex-derivatives","ETHF0:USTF0",1751639618905,0.79516,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751639619306,0.79519,2514.0,2513.9,7.17033761]
["bitfinex-derivatives","ETHF0:USTF0",1751639619704,13.2846,2514.5,2513.9,8.36318761]
["bitfinex-derivatives","ETHF0:USTF0",1751639620001,0.79506,2514.4,2514.3,1.58258666]
["bitfinex-derivatives","ETHF0:USTF0",1751639620699,2.19166,2514.4,2514.3,1.58258666]
["bitfinex-derivatives","ETHF0:USTF0",1751639621102,0.7951,2514.3,2514.2,1.58258666]
["bitfinex-derivatives","ETHF0:USTF0",1751639621307,2.8433,2514.3,2514.2,1.58258666]
["bitfinex-derivatives","ETHF0:USTF0",1751639622309,0.79522,2513.9,2513.8,3.16733761]
["bitfinex-derivatives","ETHF0:USTF0",1751639622611,0.79529,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639623406,0.79535,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751639624305,0.79533,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751639624711,0.79531,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751639624907,0.79527,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751639625107,0.79527,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639625108,0.79525,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751639625510,0.79527,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751639625808,3.2078,2514.0,2513.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751639626007,5.1958,2514.0,2513.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751639626203,3.2078,2514.0,2513.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751639626407,0.79528,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751639627211,0.79529,2513.7,2513.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1751639627911,0.79527,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751639628614,0.79522,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751639629214,0.79528,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751639629608,0.79525,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751639631912,4.00302,2514.0,2513.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751639632708,0.79518,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751639633612,5.19536,2514.6,2514.0,1.98799]
["bitfinex-derivatives","ETHF0:USTF0",1751639633811,5.19536,2514.6,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751639633812,0.79509,2514.4,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751639634018,0.7951,2514.3,2514.2,3.16943609]
["bitfinex-derivatives","ETHF0:USTF0",1751639634318,0.7951,2514.3,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751639634818,0.7951,2514.3,2514.2,3.1707947]
["bitfinex-derivatives","ETHF0:USTF0",1751639635315,0.7951,2514.3,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751639635520,0.79516,2514.1,2514.0,3.96249761]
["bitfinex-derivatives","ETHF0:USTF0",1751639635822,0.79516,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751639636419,0.79522,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751639636811,0.79522,2513.9,2513.8,3.96257761]
["bitfinex-derivatives","ETHF0:USTF0",1751639637112,0.79523,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751639638112,0.79521,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751639638918,0.79522,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751639639414,0.79525,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751639639616,0.79525,2513.9,2513.8,3.96257761]
["bitfinex-derivatives","ETHF0:USTF0",1751639640521,0.79521,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751639641216,0.79522,2513.9,2513.8,3.96256761]
["bitfinex-derivatives","ETHF0:USTF0",1751639641813,0.79525,2513.8,2513.7,3.96260761]
["bitfinex-derivatives","ETHF0:USTF0",1751639642020,0.79525,2513.8,2513.7,3.16733761]
["bitfinex-derivatives","ETHF0:USTF0",1751639642418,0.79529,2513.7,2513.6,6.37513761]
["bitfinex-derivatives","ETHF0:USTF0",1751639642623,0.79528,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751639643313,0.79528,2513.8,2513.7,3.16733761]
["bitfinex-derivatives","ETHF0:USTF0",1751639643519,0.79528,2513.8,2513.7,3.96262761]
["bitfinex-derivatives","ETHF0:USTF0",1751639644721,0.79525,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751639644910,0.79521,2514.0,2513.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751639645117,0.79521,2514.0,2513.9,7.17035761]
["bitfinex-derivatives","ETHF0:USTF0",1751639645316,0.79521,2514.0,2513.9,3.16733761]
["bitfinex-derivatives","ETHF0:USTF0",1751639645518,0.79521,2514.0,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751639645519,0.79522,2513.9,2513.8,3.96256761]
["bitfinex-derivatives","ETHF0:USTF0",1751639646016,0.79522,2513.9,2513.8,3.96961355]
["bitfinex-derivatives","ETHF0:USTF0",1751639646320,0.79522,2513.9,2513.8,3.96963437]
["bitfinex-derivatives","ETHF0:USTF0",1751639646522,0.79521,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751639646718,0.79521,2514.0,2513.9,3.96955537]
["bitfinex-derivatives","ETHF0:USTF0",1751639648816,0.79519,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751639651623,0.79519,2514.1,2514.0,1.23088679]
["bitfinex-derivatives","ETHF0:USTF0",1751639652224,0.79519,2514.1,2514.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639652619,2.14689,2514.1,2514.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639657530,1.3517,2514.1,2514.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639657722,40.35186,2514.1,2514.0,3.61008216]
["bitfinex-derivatives","ETHF0:USTF0",1751639658328,40.35186,2514.1,2514.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639661628,2.12095,2513.5,2513.4,3.17436537]
["bitfinex-derivatives","ETHF0:USTF0",1751639662426,1.3256,2513.5,2513.2,6.38216537]
["bitfinex-derivatives","ETHF0:USTF0",1751639662628,0.79541,2513.3,2513.2,3.17436537]
["bitfinex-derivatives","ETHF0:USTF0",1751639662829,0.79541,2513.3,2513.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751639663729,0.79541,2513.3,2513.2,3.96980537]
["bitfinex-derivatives","ETHF0:USTF0",1751639664431,38.98041,2513.4,2513.3,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751639664829,0.79541,2513.4,2513.3,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751639665030,0.79541,2513.3,2513.2,4.40550216]
["bitfinex-derivatives","ETHF0:USTF0",1751639665229,0.79541,2513.3,2513.2,3.96978537]
["bitfinex-derivatives","ETHF0:USTF0",1751639665730,0.79544,2513.2,2513.1,3.91876537]
["bitfinex-derivatives","ETHF0:USTF0",1751639665929,0.79544,2513.2,2513.1,3.91807623]
["bitfinex-derivatives","ETHF0:USTF0",1751639666232,2.20181,2513.3,2513.2,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639666433,1.38461,2513.3,2513.2,2.81546025]
["bitfinex-derivatives","ETHF0:USTF0",1751639666626,1.38461,2513.3,2513.2,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639667222,0.79541,2513.3,2513.2,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639667426,0.79541,2513.3,2513.2,4.31540025]
["bitfinex-derivatives","ETHF0:USTF0",1751639667635,0.79541,2513.3,2513.2,3.51996025]
["bitfinex-derivatives","ETHF0:USTF0",1751639667934,0.79541,2513.3,2513.2,4.31540025]
["bitfinex-derivatives","ETHF0:USTF0",1751639668134,38.173,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751639668326,0.79541,2513.3,2513.2,7.52317025]
["bitfinex-derivatives","ETHF0:USTF0",1751639668633,38.173,2513.4,2513.2,4.34801679]
["bitfinex-derivatives","ETHF0:USTF0",1751639668833,38.96838,2513.4,2513.3,2.37782944]
["bitfinex-derivatives","ETHF0:USTF0",1751639669132,38.96838,2513.4,2513.3,3.17323944]
["bitfinex-derivatives","ETHF0:USTF0",1751639669535,38.96838,2513.4,2513.3,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751639669833,0.79541,2513.3,2513.2,8.31711302]
["bitfinex-derivatives","ETHF0:USTF0",1751639670235,0.79541,2513.3,2513.2,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639670528,0.79551,2513.0,2512.9,6.38147623]
["bitfinex-derivatives","ETHF0:USTF0",1751639670732,0.79557,2512.8,2512.7,3.17367623]
["bitfinex-derivatives","ETHF0:USTF0",1751639670932,0.79557,2512.8,2512.7,2.37821613]
["bitfinex-derivatives","ETHF0:USTF0",1751639671127,0.7956,2512.7,2512.6,5.58601613]
["bitfinex-derivatives","ETHF0:USTF0",1751639671330,38.9556,2512.7,2512.6,5.58601613]
["bitfinex-derivatives","ETHF0:USTF0",1751639671727,38.9556,2512.7,2512.6,2.37821613]
["bitfinex-derivatives","ETHF0:USTF0",1751639672130,0.7956,2512.7,2512.6,2.37821613]
["bitfinex-derivatives","ETHF0:USTF0",1751639672437,0.79563,2512.6,2512.5,2.37821613]
["bitfinex-derivatives","ETHF0:USTF0",1751639672735,3.2078,2512.9,2512.5,2.37821613]
["bitfinex-derivatives","ETHF0:USTF0",1751639673032,0.7956,2512.7,2512.6,2.37821613]
["bitfinex-derivatives","ETHF0:USTF0",1751639673338,0.79563,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751639673736,0.79567,2512.5,2512.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751639674134,38.94867,2512.5,2512.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751639674331,38.94867,2512.5,2512.4,3.08913872]
["bitfinex-derivatives","ETHF0:USTF0",1751639674638,38.94867,2512.5,2512.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751639675634,38.94867,2512.5,2512.4,1.15121679]
["bitfinex-derivatives","ETHF0:USTF0",1751639676228,38.94867,2512.5,2512.4,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639678442,50.79967,2512.5,2512.4,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639680339,0.79576,2512.2,2512.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751639680539,38.93076,2512.2,2512.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751639682642,38.92976,2512.2,2512.1,1.48799]
["bitfinex-derivatives","ETHF0:USTF0",1751639682833,38.92976,2512.2,2512.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751639683038,38.92976,2512.2,2512.1,1.48799]
["bitfinex-derivatives","ETHF0:USTF0",1751639683233,3.2078,2512.7,2512.1,5.88945]
["bitfinex-derivatives","ETHF0:USTF0",1751639683546,0.79569,2512.5,2512.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751639683842,0.79565,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751639684440,42.12843,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751639684838,41.3328,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751639685145,41.3328,2512.7,2512.6,1.23134679]
["bitfinex-derivatives","ETHF0:USTF0",1751639685844,42.1284,2512.7,2512.6,1.23134679]
["bitfinex-derivatives","ETHF0:USTF0",1751639686046,38.9126,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639688354,38.9126,2512.7,2512.6,1.23134679]
["bitfinex-derivatives","ETHF0:USTF0",1751639688546,38.9126,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639689249,40.3229,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639691951,38.8936,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639693046,40.2927,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639693353,43.5005,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639693552,44.1644,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639695553,50.7106,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639696254,50.7026,2512.7,2512.6,2.80935551]
["bitfinex-derivatives","ETHF0:USTF0",1751639697351,38.8716,2512.7,2512.6,2.80935551]
["bitfinex-derivatives","ETHF0:USTF0",1751639698552,38.8716,2512.7,2512.6,3.60498551]
["bitfinex-derivatives","ETHF0:USTF0",1751639698753,0.7956,2512.7,2512.6,2.80935551]
["bitfinex-derivatives","ETHF0:USTF0",1751639699452,0.7956,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639700653,2.214,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639701254,0.7956,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639701654,38.8596,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639703257,38.8596,2512.7,2512.6,3.60939302]
["bitfinex-derivatives","ETHF0:USTF0",1751639703460,38.8596,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639703863,42.0674,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639704055,43.4353,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639704756,42.0514,2512.7,2512.6,1.23134679]
["bitfinex-derivatives","ETHF0:USTF0",1751639705062,42.0514,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639706359,43.4193,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639707153,40.2115,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639708855,43.4193,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639711878,4.0034,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639712080,53.8154,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639712572,50.6076,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639713079,53.8154,2512.7,2512.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639713376,0.79567,2512.5,2512.4,3.17367623]
["bitfinex-derivatives","ETHF0:USTF0",1751639713573,0.7957,2512.4,2512.3,3.17367623]
["bitfinex-derivatives","ETHF0:USTF0",1751639713778,2.1393,2512.4,2512.3,3.17367623]
["bitfinex-derivatives","ETHF0:USTF0",1751639714676,0.79573,2512.3,2512.2,3.17367623]
["bitfinex-derivatives","ETHF0:USTF0",1751639714878,40.14933,2512.3,2512.2,3.17367623]
["bitfinex-derivatives","ETHF0:USTF0",1751639715079,0.79576,2512.2,2512.1,3.17367623]
["bitfinex-derivatives","ETHF0:USTF0",1751639715379,0.79579,2512.1,2512.0,4.50727623]
["bitfinex-derivatives","ETHF0:USTF0",1751639715678,38.80579,2512.1,2512.0,4.50727623]
["bitfinex-derivatives","ETHF0:USTF0",1751639717677,38.80579,2512.1,2512.0,4.94299302]
["bitfinex-derivatives","ETHF0:USTF0",1751639718575,38.80579,2512.1,2512.0,1.76931679]
["bitfinex-derivatives","ETHF0:USTF0",1751639718778,38.80579,2512.1,2512.0,4.94299302]
["bitfinex-derivatives","ETHF0:USTF0",1751639719075,38.80579,2512.1,2511.7,2.38383756]
["bitfinex-derivatives","ETHF0:USTF0",1751639719076,0.79589,2511.8,2511.7,2.38383756]
["bitfinex-derivatives","ETHF0:USTF0",1751639719280,38.79689,2511.8,2511.6,2.38383756]
["bitfinex-derivatives","ETHF0:USTF0",1751639719476,0.79592,2511.7,2511.6,3.09343756]
["bitfinex-derivatives","ETHF0:USTF0",1751639719678,71.09243,2512.2,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751639719880,0.79582,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639720075,0.79591,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751639720278,0.79591,2511.8,2511.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751639720582,37.994,2511.9,2511.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751639720583,0.79592,2511.7,2511.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751639720779,38.78592,2511.7,2511.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751639721682,38.78592,2511.7,2511.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751639721984,0.79605,2511.3,2511.2,2.38082794]
["bitfinex-derivatives","ETHF0:USTF0",1751639722180,0.79608,2511.2,2511.1,2.38082794]
["bitfinex-derivatives","ETHF0:USTF0",1751639722381,4.00388,2511.2,2511.1,2.38082794]
["bitfinex-derivatives","ETHF0:USTF0",1751639722776,0.79611,2511.1,2511.0,2.38082794]
["bitfinex-derivatives","ETHF0:USTF0",1751639723286,0.79614,2511.0,2510.9,3.04802794]
["bitfinex-derivatives","ETHF0:USTF0",1751639723678,0.79614,2511.0,2510.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751639725279,0.79614,2511.0,2510.9,1.10291679]
["bitfinex-derivatives","ETHF0:USTF0",1751639726174,0.79614,2511.0,2510.9,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639726384,2.20054,2511.0,2510.9,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639727183,51.96854,2511.0,2510.9,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639727582,2.20054,2511.0,2510.9,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639727884,50.56514,2511.0,2510.9,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639728283,3.9081,2511.5,2510.9,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639728480,37.974,2511.4,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751639728685,37.974,2511.4,2511.0,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1751639728881,0.79611,2511.1,2511.0,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1751639729082,38.76811,2511.1,2511.0,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1751639729484,3.2078,2511.5,2511.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751639729785,38.76708,2511.2,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751639729987,0.79611,2511.1,2511.0,3.52562]
["bitfinex-derivatives","ETHF0:USTF0",1751639730680,37.971,2511.2,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751639731694,38.76708,2511.2,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751639731988,0.79611,2511.1,2511.0,3.96132679]
["bitfinex-derivatives","ETHF0:USTF0",1751639732288,38.7671,2511.2,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751639732488,0.7961,2511.2,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751639732689,0.79611,2511.1,2511.0,1.23183679]
["bitfinex-derivatives","ETHF0:USTF0",1751639732987,0.79611,2511.1,2511.0,1.92173679]
["bitfinex-derivatives","ETHF0:USTF0",1751639733287,38.75711,2511.1,2511.0,3.32853679]
["bitfinex-derivatives","ETHF0:USTF0",1751639733489,38.75711,2511.1,2511.0,1.92173679]
["bitfinex-derivatives","ETHF0:USTF0",1751639734585,1.99012,2511.3,2511.0,1.92173679]
["bitfinex-derivatives","ETHF0:USTF0",1751639734586,1.98988,2511.6,2511.0,6.12561679]
["bitfinex-derivatives","ETHF0:USTF0",1751639734784,0.79611,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639735289,0.79608,2511.3,2511.1,3.64351679]
["bitfinex-derivatives","ETHF0:USTF0",1751639735487,3.2078,2511.7,2511.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751639735688,38.74997,2511.6,2511.5,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751639735881,0.79597,2511.6,2511.5,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751639736083,0.79602,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751639736284,0.79602,2511.4,2511.3,3.16638386]
["bitfinex-derivatives","ETHF0:USTF0",1751639736784,0.79605,2511.3,2511.2,2.37036386]
["bitfinex-derivatives","ETHF0:USTF0",1751639736983,0.79607,2511.3,2511.1,3.64351679]
["bitfinex-derivatives","ETHF0:USTF0",1751639737187,0.79607,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751639737387,0.79607,2511.3,2511.1,6.01388065]
["bitfinex-derivatives","ETHF0:USTF0",1751639737388,0.79604,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751639737983,37.949,2511.5,2511.1,6.01388065]
["bitfinex-derivatives","ETHF0:USTF0",1751639738190,0.79605,2511.4,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751639738889,38.745,2511.5,2511.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751639739688,4.00374,2511.7,2511.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751639739986,3.2078,2511.7,2511.2,5.70524386]
["bitfinex-derivatives","ETHF0:USTF0",1751639740290,0.79601,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751639740680,6.55321,2511.7,2511.3,2.37036386]
["bitfinex-derivatives","ETHF0:USTF0",1751639740883,0.79601,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751639742291,0.79601,2511.5,2511.4,3.16636386]
["bitfinex-derivatives","ETHF0:USTF0",1751639743287,3.2078,2512.0,2511.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751639743490,3.2078,2512.0,2511.9,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751639743990,3.2078,2512.0,2511.9,3.16622386]
["bitfinex-derivatives","ETHF0:USTF0",1751639744192,3.2078,2512.0,2511.9,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751639744795,0.79577,2512.2,2512.1,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751639745499,0.79577,2512.2,2512.1,1.23150679]
["bitfinex-derivatives","ETHF0:USTF0",1751639745694,0.79577,2512.2,2512.1,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639747197,5.79577,2512.2,2512.1,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639747496,0.79577,2512.2,2512.1,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639747692,5.2772,2512.4,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751639747895,57.336,2512.7,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751639748093,4.00337,2512.8,2512.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751639748394,0.7956,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751639748598,0.7956,2512.7,2512.6,1.47051]
["bitfinex-derivatives","ETHF0:USTF0",1751639749397,0.7956,2512.7,2512.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751639750001,0.79567,2512.5,2512.4,2.3769864]
["bitfinex-derivatives","ETHF0:USTF0",1751639750396,0.7957,2512.4,2512.3,2.3769864]
["bitfinex-derivatives","ETHF0:USTF0",1751639750599,0.79573,2512.3,2512.2,2.3769864]
["bitfinex-derivatives","ETHF0:USTF0",1751639751299,0.79573,2512.3,2512.2,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751639751497,0.79572,2512.4,2512.1,2.3769864]
["bitfinex-derivatives","ETHF0:USTF0",1751639751692,0.79572,2512.4,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751639752498,37.894,2512.7,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751639752696,0.79569,2512.5,2512.3,4.5567964]
["bitfinex-derivatives","ETHF0:USTF0",1751639752895,0.79569,2512.5,2512.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1751639753804,0.79569,2512.5,2512.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751639754206,0.79566,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751639754496,11.755,2512.8,2512.4,7.6631864]
["bitfinex-derivatives","ETHF0:USTF0",1751639754701,0.7956,2512.8,2512.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751639755498,0.7956,2512.8,2512.7,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639756204,0.7956,2512.8,2512.7,1.23131679]
["bitfinex-derivatives","ETHF0:USTF0",1751639758305,0.7956,2512.8,2512.7,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639759408,0.7956,2512.8,2512.7,1.23131679]
["bitfinex-derivatives","ETHF0:USTF0",1751639759905,0.5023,2512.8,2512.7,1.23131679]
["bitfinex-derivatives","ETHF0:USTF0",1751639760706,0.79557,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751639761013,0.79557,2512.8,2512.7,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639761308,0.79557,2512.8,2512.7,1.23131679]
["bitfinex-derivatives","ETHF0:USTF0",1751639761907,0.79557,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751639762812,0.79553,2513.0,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751639763012,38.64853,2513.0,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751639763406,37.853,2513.0,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751639764103,38.64851,2513.0,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751639764305,37.853,2513.0,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751639764505,1.928,2513.4,2513.1,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751639764506,1.3468,2513.4,2513.1,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751639764707,60.5348,2513.5,2513.4,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751639764909,12.54831,2513.7,2513.6,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751639765108,11.753,2513.7,2513.6,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751639765310,11.753,2513.7,2513.6,1.23103679]
["bitfinex-derivatives","ETHF0:USTF0",1751639765605,12.54829,2513.7,2513.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639766607,0.79529,2513.7,2513.6,1.23103679]
["bitfinex-derivatives","ETHF0:USTF0",1751639766800,0.79529,2513.7,2513.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639767409,7.82709,2513.7,2513.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639768211,7.82709,2513.7,2512.9,4.5150064]
["bitfinex-derivatives","ETHF0:USTF0",1751639768212,0.79551,2513.0,2512.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751639768408,0.79554,2512.9,2512.8,2.3769864]
["bitfinex-derivatives","ETHF0:USTF0",1751639768710,0.79557,2512.8,2512.7,2.3769864]
["bitfinex-derivatives","ETHF0:USTF0",1751639768909,0.79557,2512.8,2512.6,2.3769864]
["bitfinex-derivatives","ETHF0:USTF0",1751639768910,0.7956,2512.7,2512.6,2.3769864]
["bitfinex-derivatives","ETHF0:USTF0",1751639769115,0.7957,2512.4,2512.3,4.64283278]
["bitfinex-derivatives","ETHF0:USTF0",1751639769308,1.98902,2512.7,2512.3,4.64283278]
["bitfinex-derivatives","ETHF0:USTF0",1751639769309,0.79567,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751639769614,0.79562,2512.7,2512.6,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751639769813,1.98879,2513.0,2512.4,2.37081988]
["bitfinex-derivatives","ETHF0:USTF0",1751639769814,0.79553,2513.0,2512.5,5.19695]
["bitfinex-derivatives","ETHF0:USTF0",1751639770007,0.79553,2513.0,2512.8,3.16603171]
["bitfinex-derivatives","ETHF0:USTF0",1751639770208,0.79553,2513.0,2512.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751639770402,0.79553,2513.0,2512.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751639770613,0.79553,2513.0,2512.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751639770811,0.79553,2513.0,2512.9,2.20394]
["bitfinex-derivatives","ETHF0:USTF0",1751639771012,0.79553,2513.0,2512.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751639771209,0.79553,2513.0,2512.9,2.20394]
["bitfinex-derivatives","ETHF0:USTF0",1751639771514,0.79553,2513.0,2512.9,1.94135679]
["bitfinex-derivatives","ETHF0:USTF0",1751639771808,0.79553,2513.0,2512.9,1.85471679]
["bitfinex-derivatives","ETHF0:USTF0",1751639772214,0.79553,2513.0,2512.9,4.2252085]
["bitfinex-derivatives","ETHF0:USTF0",1751639772410,0.79553,2513.0,2512.9,5.0207485]
["bitfinex-derivatives","ETHF0:USTF0",1751639772611,0.79553,2513.0,2512.9,4.2252085]
["bitfinex-derivatives","ETHF0:USTF0",1751639772811,0.79553,2513.0,2512.9,3.5163085]
["bitfinex-derivatives","ETHF0:USTF0",1751639773012,0.79553,2513.0,2512.9,4.3118485]
["bitfinex-derivatives","ETHF0:USTF0",1751639773317,0.79553,2513.0,2512.9,1.94135679]
["bitfinex-derivatives","ETHF0:USTF0",1751639774014,3.2078,2513.4,2512.9,6.14581679]
["bitfinex-derivatives","ETHF0:USTF0",1751639774214,0.79544,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751639775213,0.79544,2513.3,2513.2,1.23112679]
["bitfinex-derivatives","ETHF0:USTF0",1751639775413,3.2078,2513.7,2513.3,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751639775609,3.2078,2513.7,2513.6,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751639775921,0.79513,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751639776118,0.79516,2514.1,2514.0,3.16973487]
["bitfinex-derivatives","ETHF0:USTF0",1751639776417,0.79516,2514.1,2514.0,3.85963487]
["bitfinex-derivatives","ETHF0:USTF0",1751639777611,0.79516,2514.1,2514.0,3.06446487]
["bitfinex-derivatives","ETHF0:USTF0",1751639778417,0.79516,2514.1,2514.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751639778721,0.79522,2513.9,2513.8,2.37456487]
["bitfinex-derivatives","ETHF0:USTF0",1751639779015,0.79526,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639779412,0.79526,2513.8,2513.7,5.57941271]
["bitfinex-derivatives","ETHF0:USTF0",1751639779813,0.79526,2513.8,2513.7,2.37161271]
["bitfinex-derivatives","ETHF0:USTF0",1751639780009,0.79529,2513.7,2513.6,2.37161271]
["bitfinex-derivatives","ETHF0:USTF0",1751639781214,0.79529,2513.7,2513.6,2.8073295]
["bitfinex-derivatives","ETHF0:USTF0",1751639783419,0.79529,2513.7,2513.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639784220,0.79529,2513.7,2513.6,1.23103679]
["bitfinex-derivatives","ETHF0:USTF0",1751639784417,0.79529,2513.7,2513.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639784718,0.79529,2513.7,2513.6,2.80837426]
["bitfinex-derivatives","ETHF0:USTF0",1751639785520,0.79529,2513.7,2513.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639788016,1.98786,2514.2,2513.6,2.42398679]
["bitfinex-derivatives","ETHF0:USTF0",1751639788218,3.27404,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639788522,0.79516,2514.1,2514.0,6.37562747]
["bitfinex-derivatives","ETHF0:USTF0",1751639788718,0.79516,2514.1,2514.0,5.58045747]
["bitfinex-derivatives","ETHF0:USTF0",1751639789221,0.79516,2514.1,2514.0,6.37564747]
["bitfinex-derivatives","ETHF0:USTF0",1751639789521,0.79513,2514.3,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751639789719,0.79516,2514.1,2514.0,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1751639790020,1.2863,2514.4,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751639790321,5.19477,2515.3,2514.6,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751639790526,2.0504,2515.2,2515.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751639790825,42.8504,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639791017,0.79485,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751639791220,1.3518,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751639792421,0.79488,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751639792725,0.79488,2515.0,2514.7,6.22675747]
["bitfinex-derivatives","ETHF0:USTF0",1751639792726,0.79492,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751639793020,0.79494,2514.8,2514.7,2.37265747]
["bitfinex-derivatives","ETHF0:USTF0",1751639793322,0.79503,2514.5,2514.4,2.37265747]
["bitfinex-derivatives","ETHF0:USTF0",1751639793720,2.0692,2514.6,2514.4,2.36965942]
["bitfinex-derivatives","ETHF0:USTF0",1751639793917,0.79503,2514.5,2514.4,2.36965942]
["bitfinex-derivatives","ETHF0:USTF0",1751639794122,0.79507,2514.4,2514.3,2.36965942]
["bitfinex-derivatives","ETHF0:USTF0",1751639794317,0.79513,2514.2,2514.1,5.57745942]
["bitfinex-derivatives","ETHF0:USTF0",1751639794523,0.79516,2514.1,2514.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639795922,0.79516,2514.1,2514.0,1.14751679]
["bitfinex-derivatives","ETHF0:USTF0",1751639797727,0.79516,2514.1,2514.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639797927,1.37496,2514.1,2514.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639798116,1.37496,2514.1,2514.0,1.23090679]
["bitfinex-derivatives","ETHF0:USTF0",1751639798117,0.79516,2514.1,2514.0,1.23090679]
["bitfinex-derivatives","ETHF0:USTF0",1751639798725,0.79516,2514.1,2514.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639799228,0.79516,2514.1,2514.0,1.13941679]
["bitfinex-derivatives","ETHF0:USTF0",1751639800828,0.79516,2514.1,2514.0,1.93460679]
["bitfinex-derivatives","ETHF0:USTF0",1751639801032,0.79516,2514.1,2514.0,1.83681679]
["bitfinex-derivatives","ETHF0:USTF0",1751639801328,0.79516,2514.1,2514.0,3.50907621]
["bitfinex-derivatives","ETHF0:USTF0",1751639802426,0.79516,2514.1,2514.0,2.80537621]
["bitfinex-derivatives","ETHF0:USTF0",1751639803132,2.08496,2514.1,2514.0,2.80537621]
["bitfinex-derivatives","ETHF0:USTF0",1751639804424,12.4009,2514.6,2514.1,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1751639804630,0.79508,2514.4,2514.3,6.37970266]
["bitfinex-derivatives","ETHF0:USTF0",1751639804828,0.79505,2514.5,2514.4,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751639805325,0.79503,2514.6,2514.5,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751639805525,4.00272,2514.9,2514.8,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751639805724,0.79497,2514.8,2514.7,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1751639805926,0.79497,2514.8,2514.7,6.37960242]
["bitfinex-derivatives","ETHF0:USTF0",1751639806228,0.79497,2514.8,2514.7,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1751639806620,0.79493,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751639807034,12.4879,2515.0,2514.9,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751639807326,12.48788,2515.0,2514.9,3.17073089]
["bitfinex-derivatives","ETHF0:USTF0",1751639807726,12.48788,2515.0,2514.9,2.37582089]
["bitfinex-derivatives","ETHF0:USTF0",1751639808123,0.79488,2515.0,2514.9,2.37582089]
["bitfinex-derivatives","ETHF0:USTF0",1751639808329,0.79488,2515.0,2514.9,3.17073089]
["bitfinex-derivatives","ETHF0:USTF0",1751639808922,0.79488,2515.0,2514.9,2.37582089]
["bitfinex-derivatives","ETHF0:USTF0",1751639809328,0.79491,2514.9,2514.8,2.37582089]
["bitfinex-derivatives","ETHF0:USTF0",1751639809524,0.79494,2514.8,2514.7,2.37582089]
["bitfinex-derivatives","ETHF0:USTF0",1751639809726,0.79497,2514.7,2514.6,3.17081089]
["bitfinex-derivatives","ETHF0:USTF0",1751639809924,0.79497,2514.7,2514.6,2.37582089]
["bitfinex-derivatives","ETHF0:USTF0",1751639810335,0.79497,2514.7,2514.6,2.81153768]
["bitfinex-derivatives","ETHF0:USTF0",1751639810535,0.79497,2514.7,2514.6,3.60653768]
["bitfinex-derivatives","ETHF0:USTF0",1751639810930,38.9957,2514.9,2514.6,2.81153768]
["bitfinex-derivatives","ETHF0:USTF0",1751639811233,0.79495,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751639812037,0.79493,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751639812533,4.0027,2515.0,2514.9,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751639812728,0.79485,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751639813133,2.21421,2515.3,2515.2,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751639813430,3.2078,2515.6,2515.1,1.98706]
["bitfinex-derivatives","ETHF0:USTF0",1751639813741,0.79475,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751639814033,0.79475,2515.4,2515.3,5.58362089]
["bitfinex-derivatives","ETHF0:USTF0",1751639814231,0.79475,2515.4,2515.3,6.37837089]
["bitfinex-derivatives","ETHF0:USTF0",1751639814830,0.79475,2515.4,2515.3,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1751639815031,0.79473,2515.5,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751639815237,0.79475,2515.4,2515.3,3.64351679]
["bitfinex-derivatives","ETHF0:USTF0",1751639815435,0.79475,2515.4,2515.3,1.23049679]
["bitfinex-derivatives","ETHF0:USTF0",1751639815636,0.79474,2515.5,2515.4,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751639815835,0.79475,2515.4,2515.3,6.81409768]
["bitfinex-derivatives","ETHF0:USTF0",1751639816131,0.79475,2515.4,2515.3,4.43829679]
["bitfinex-derivatives","ETHF0:USTF0",1751639816336,0.79475,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751639816536,0.79475,2515.4,2515.3,4.43827679]
["bitfinex-derivatives","ETHF0:USTF0",1751639816839,0.79475,2515.4,2515.3,6.01933768]
["bitfinex-derivatives","ETHF0:USTF0",1751639817232,0.79475,2515.4,2515.3,6.81411768]
["bitfinex-derivatives","ETHF0:USTF0",1751639817432,0.79475,2515.4,2515.3,6.01933768]
["bitfinex-derivatives","ETHF0:USTF0",1751639817737,0.79475,2515.4,2515.3,6.81412768]
["bitfinex-derivatives","ETHF0:USTF0",1751639818140,0.79475,2515.4,2515.3,6.01933768]
["bitfinex-derivatives","ETHF0:USTF0",1751639818538,0.79475,2515.4,2515.3,2.81153768]
["bitfinex-derivatives","ETHF0:USTF0",1751639818834,0.79475,2515.4,2515.3,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639819137,38.47075,2515.4,2515.3,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639819433,38.46975,2515.4,2515.3,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639819641,0.79488,2515.0,2514.9,2.37582089]
["bitfinex-derivatives","ETHF0:USTF0",1751639819839,0.79491,2514.9,2514.8,2.37582089]
["bitfinex-derivatives","ETHF0:USTF0",1751639820034,0.79494,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639820838,1.3905,2514.9,2514.5,2.37582089]
["bitfinex-derivatives","ETHF0:USTF0",1751639821040,39.66123,2515.0,2514.5,3.17086089]
["bitfinex-derivatives","ETHF0:USTF0",1751639821041,1.3905,2514.7,2514.5,3.17086089]
["bitfinex-derivatives","ETHF0:USTF0",1751639821236,0.79501,2514.6,2514.5,2.37582089]
["bitfinex-derivatives","ETHF0:USTF0",1751639821942,0.79501,2514.6,2514.5,3.17086089]
["bitfinex-derivatives","ETHF0:USTF0",1751639822144,3.2078,2515.0,2514.9,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751639822440,12.48378,2515.4,2515.3,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751639822645,0.79471,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751639822845,0.79474,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751639823239,0.79474,2515.5,2515.4,3.16616113]
["bitfinex-derivatives","ETHF0:USTF0",1751639823946,0.79464,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751639824146,0.79468,2515.7,2515.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751639824350,0.79467,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751639824646,37.664,2515.9,2515.4,5.578214]
["bitfinex-derivatives","ETHF0:USTF0",1751639824947,0.79468,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751639825244,0.79468,2515.7,2515.6,1.23037679]
["bitfinex-derivatives","ETHF0:USTF0",1751639825641,0.79465,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751639826538,0.79466,2515.7,2515.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639826746,2.10826,2515.7,2515.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639827746,2.10826,2515.7,2515.6,1.23040679]
["bitfinex-derivatives","ETHF0:USTF0",1751639827948,39.76126,2515.7,2515.6,1.23040679]
["bitfinex-derivatives","ETHF0:USTF0",1751639828348,2.10826,2515.7,2515.6,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639828549,39.75926,2515.7,2515.6,1.23040679]
["bitfinex-derivatives","ETHF0:USTF0",1751639828748,0.79466,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751639828952,12.48259,2516.0,2515.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751639829147,50.13159,2516.0,2515.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751639829342,3.2078,2516.1,2516.0,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751639829343,4.00236,2516.1,2516.0,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751639829651,11.688,2516.5,2516.4,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751639829849,12.48246,2516.5,2516.4,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1751639830151,11.688,2516.5,2516.4,4.43795679]
["bitfinex-derivatives","ETHF0:USTF0",1751639830752,12.48241,2516.5,2516.4,3.64351679]
["bitfinex-derivatives","ETHF0:USTF0",1751639831048,0.79441,2516.5,2516.4,4.43795679]
["bitfinex-derivatives","ETHF0:USTF0",1751639831446,0.79441,2516.5,2516.4,3.64351679]
["bitfinex-derivatives","ETHF0:USTF0",1751639831749,0.79441,2516.5,2516.4,4.43795679]
["bitfinex-derivatives","ETHF0:USTF0",1751639832152,0.79441,2516.5,2516.4,3.64351679]
["bitfinex-derivatives","ETHF0:USTF0",1751639832448,38.4364,2516.6,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751639832643,0.79441,2516.5,2516.4,4.43795679]
["bitfinex-derivatives","ETHF0:USTF0",1751639834747,0.79441,2516.5,2516.4,3.64351679]
["bitfinex-derivatives","ETHF0:USTF0",1751639835558,0.79441,2516.5,2516.4,4.43795679]
["bitfinex-derivatives","ETHF0:USTF0",1751639836050,0.79439,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751639836247,5.1787,2517.1,2516.4,3.64351679]
["bitfinex-derivatives","ETHF0:USTF0",1751639836444,37.62,2516.9,2516.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751639836647,0.79433,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751639837048,0.79433,2516.8,2516.7,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1751639837245,0.79428,2517.0,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751639837450,0.79424,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751639838754,4.6261,2517.4,2516.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751639838954,4.6261,2517.4,2516.9,2.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751639838955,0.79425,2517.0,2516.9,2.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751639839157,42.2381,2517.4,2516.9,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1751639839359,0.79421,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751639839556,0.79422,2517.1,2517.0,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1751639839755,0.79422,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639840157,0.79422,2517.1,2517.0,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1751639840449,0.79422,2517.1,2517.0,4.43776679]
["bitfinex-derivatives","ETHF0:USTF0",1751639840650,0.79422,2517.1,2517.0,3.64351679]
["bitfinex-derivatives","ETHF0:USTF0",1751639841051,0.79422,2517.1,2517.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639842355,0.79422,2517.1,2517.0,3.64351679]
["bitfinex-derivatives","ETHF0:USTF0",1751639842556,0.79422,2517.1,2517.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639843560,0.79431,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639843758,0.79431,2516.8,2516.7,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1751639843957,0.79428,2517.0,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751639844158,0.79428,2516.9,2516.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1751639844358,0.79428,2516.9,2516.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751639844664,0.79428,2516.9,2516.8,1.49901]
["bitfinex-derivatives","ETHF0:USTF0",1751639844964,0.79427,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751639845168,0.79424,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751639845466,0.79428,2516.9,2516.8,1.49899]
["bitfinex-derivatives","ETHF0:USTF0",1751639845765,0.79428,2517.0,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751639846062,1.98541,2517.3,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751639846063,0.79424,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751639846263,39.70381,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751639846464,0.79422,2517.1,2517.0,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1751639846659,0.79428,2516.9,2516.8,1.14041679]
["bitfinex-derivatives","ETHF0:USTF0",1751639846967,0.79428,2516.9,2516.8,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639847461,2.07728,2516.9,2516.8,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639848265,0.7945,2516.2,2516.1,2.370414]
["bitfinex-derivatives","ETHF0:USTF0",1751639848466,0.79456,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639848665,2.18525,2516.1,2515.9,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751639848860,0.79456,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639849868,0.79456,2516.0,2515.9,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751639850168,2.18524,2516.1,2516.0,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751639850561,0.79454,2516.1,2516.0,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751639850960,38.37352,2516.2,2516.1,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751639851363,0.79442,2516.5,2516.4,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751639851561,38.37042,2516.5,2516.4,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751639851762,1.3377,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639851963,4.65944,2516.8,2516.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751639852170,40.7818,2516.8,2516.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751639852368,0.7943,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751639852568,37.574,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751639852770,12.45325,2517.0,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751639853066,49.231,2517.0,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751639853266,50.02525,2517.0,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751639853467,2.13194,2517.1,2517.0,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751639853667,39.70294,2517.1,2517.0,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751639854165,0.79428,2517.0,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751639854471,2.13195,2517.1,2517.0,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751639854670,38.36525,2517.1,2517.0,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751639855067,38.36522,2517.1,2517.0,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751639855265,14.8668,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751639855460,4.00199,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751639855666,0.79422,2517.1,2517.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639856069,2.19622,2517.1,2517.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639856372,2.19622,2517.1,2517.0,1.22996679]
["bitfinex-derivatives","ETHF0:USTF0",1751639856573,39.75922,2517.1,2517.0,1.22996679]
["bitfinex-derivatives","ETHF0:USTF0",1751639858373,38.965,2517.1,2517.0,1.22996679]
["bitfinex-derivatives","ETHF0:USTF0",1751639858681,39.75522,2517.1,2517.0,1.22996679]
["bitfinex-derivatives","ETHF0:USTF0",1751639859171,39.75222,2517.1,2517.0,1.22996679]
["bitfinex-derivatives","ETHF0:USTF0",1751639859472,38.958,2517.1,2517.0,1.22996679]
["bitfinex-derivatives","ETHF0:USTF0",1751639859972,39.75222,2517.1,2517.0,1.22996679]
["bitfinex-derivatives","ETHF0:USTF0",1751639860172,38.958,2517.1,2517.0,1.22996679]
["bitfinex-derivatives","ETHF0:USTF0",1751639860376,1.402,2517.1,2517.0,1.22996679]
["bitfinex-derivatives","ETHF0:USTF0",1751639860675,38.957,2517.1,2517.0,1.22996679]
["bitfinex-derivatives","ETHF0:USTF0",1751639860970,39.75122,2517.1,2517.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639861368,38.957,2517.1,2517.0,1.22996679]
["bitfinex-derivatives","ETHF0:USTF0",1751639861570,39.75122,2517.1,2517.0,1.22996679]
["bitfinex-derivatives","ETHF0:USTF0",1751639862066,39.75122,2517.1,2517.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639862266,39.75122,2517.1,2517.0,1.22996679]
["bitfinex-derivatives","ETHF0:USTF0",1751639862773,39.74322,2517.1,2517.0,1.22996679]
["bitfinex-derivatives","ETHF0:USTF0",1751639862970,38.948,2517.1,2517.0,1.22996679]
["bitfinex-derivatives","ETHF0:USTF0",1751639863170,38.948,2517.1,2517.0,3.60038079]
["bitfinex-derivatives","ETHF0:USTF0",1751639863674,39.74222,2517.1,2517.0,2.80613079]
["bitfinex-derivatives","ETHF0:USTF0",1751639863864,39.74222,2517.1,2517.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639864573,2.19622,2517.1,2517.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639864768,39.74122,2517.1,2517.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639865572,39.73722,2517.1,2517.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639866372,39.73522,2517.1,2517.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639867072,4.00202,2517.2,2517.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639867277,37.537,2517.1,2517.0,2.80613079]
["bitfinex-derivatives","ETHF0:USTF0",1751639867978,38.33122,2517.1,2517.0,3.60037079]
["bitfinex-derivatives","ETHF0:USTF0",1751639869578,38.33122,2517.1,2517.0,2.80613079]
["bitfinex-derivatives","ETHF0:USTF0",1751639870474,38.33122,2517.1,2517.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639873175,43.33122,2517.1,2517.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639873573,38.33122,2517.1,2517.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639874380,90.75022,2517.1,2517.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639874779,41.59422,2517.1,2517.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639875281,90.74622,2517.1,2517.0,0.43571679]
["bitfinex-derivatives","ETHF0:USTF0",1751639875482,0.79431,2516.8,2516.7,2.370414]
["bitfinex-derivatives","ETHF0:USTF0",1751639875680,38.31131,2516.8,2516.7,2.370414]
["bitfinex-derivatives","ETHF0:USTF0",1751639877381,0.79434,2516.7,2516.6,3.041514]
["bitfinex-derivatives","ETHF0:USTF0",1751639877683,0.79434,2516.7,2516.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751639878084,0.79434,2516.7,2516.6,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751639878382,0.79434,2516.7,2516.6,3.835894]
["bitfinex-derivatives","ETHF0:USTF0",1751639879286,0.79434,2516.7,2516.6,3.04725161]
["bitfinex-derivatives","ETHF0:USTF0",1751639880085,0.79438,2516.6,2516.5,2.37615161]
["bitfinex-derivatives","ETHF0:USTF0",1751639880583,2.18408,2516.6,2516.5,2.37615161]
["bitfinex-derivatives","ETHF0:USTF0",1751639880989,0.79438,2516.6,2516.5,2.37615161]
["bitfinex-derivatives","ETHF0:USTF0",1751639881178,38.29938,2516.6,2516.5,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1751639881382,38.29836,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751639881585,1.98559,2517.1,2516.5,7.6821865]
["bitfinex-derivatives","ETHF0:USTF0",1751639881889,38.29729,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751639882091,38.29729,2517.0,2516.9,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751639882292,38.29729,2517.0,2516.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751639883090,0.79428,2516.9,2516.8,3.1660865]
["bitfinex-derivatives","ETHF0:USTF0",1751639883295,0.79434,2516.7,2516.6,3.1660865]
["bitfinex-derivatives","ETHF0:USTF0",1751639883589,0.79434,2516.7,2516.4,5.43230437]
["bitfinex-derivatives","ETHF0:USTF0",1751639883590,0.79438,2516.6,2516.5,3.9604965]
["bitfinex-derivatives","ETHF0:USTF0",1751639883994,0.79438,2516.6,2516.5,7.1682965]
["bitfinex-derivatives","ETHF0:USTF0",1751639884196,0.79438,2516.6,2516.5,8.4944965]
["bitfinex-derivatives","ETHF0:USTF0",1751639884394,38.29337,2516.7,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751639884689,37.499,2516.7,2516.6,3.9604665]
["bitfinex-derivatives","ETHF0:USTF0",1751639884990,38.29334,2516.7,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751639885194,0.7943,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751639885388,37.494,2517.0,2516.8,3.17192177]
["bitfinex-derivatives","ETHF0:USTF0",1751639885590,0.79428,2516.9,2516.8,3.96621177]
["bitfinex-derivatives","ETHF0:USTF0",1751639885790,0.79427,2517.0,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751639885985,70.268,2517.3,2517.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751639885986,57.221,2517.3,2517.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751639886290,94.713,2517.3,2517.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751639886592,95.50717,2517.3,2517.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751639887387,0.79419,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639887589,96.69843,2517.3,2516.9,3.17192177]
["bitfinex-derivatives","ETHF0:USTF0",1751639887794,0.79428,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639887994,38.28228,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639888792,0.79431,2516.8,2516.7,3.17192177]
["bitfinex-derivatives","ETHF0:USTF0",1751639888991,0.79434,2516.7,2516.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751639889897,0.79434,2516.7,2516.6,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751639890398,0.79434,2516.7,2516.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751639890998,0.79441,2516.5,2516.4,7.17413177]
["bitfinex-derivatives","ETHF0:USTF0",1751639891201,0.7944,2516.6,2516.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751639891491,37.479,2516.6,2516.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751639891698,38.27231,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751639892198,0.79434,2516.7,2516.6,3.9656642]
["bitfinex-derivatives","ETHF0:USTF0",1751639893001,38.27233,2516.8,2516.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751639893188,0.79434,2516.7,2516.6,3.9656642]
["bitfinex-derivatives","ETHF0:USTF0",1751639894594,37.478,2516.8,2516.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751639894800,38.27231,2516.8,2516.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751639896001,38.27231,2516.8,2516.7,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1751639896694,38.27231,2516.8,2516.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751639897098,37.465,2516.8,2516.5,3.1713142]
["bitfinex-derivatives","ETHF0:USTF0",1751639897298,0.79434,2516.7,2516.6,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751639897494,38.25934,2516.8,2516.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751639897690,38.25834,2516.8,2516.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751639898599,37.464,2516.8,2516.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751639900001,0.79431,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751639900402,12.43025,2517.1,2517.0,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751639900602,49.88725,2517.1,2517.0,3.17336774]
["bitfinex-derivatives","ETHF0:USTF0",1751639901099,11.636,2517.1,2517.0,3.17336774]
["bitfinex-derivatives","ETHF0:USTF0",1751639901302,11.636,2517.1,2517.0,7.79776774]
["bitfinex-derivatives","ETHF0:USTF0",1751639901503,11.636,2517.1,2517.0,5.41865]
["bitfinex-derivatives","ETHF0:USTF0",1751639901702,12.43022,2517.1,2517.0,5.41865]
["bitfinex-derivatives","ETHF0:USTF0",1751639902101,58.01517,2517.3,2517.0,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1751639902400,57.221,2517.3,2517.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751639902594,57.221,2517.3,2517.2,3.17310907]
["bitfinex-derivatives","ETHF0:USTF0",1751639902798,55.6208,2517.6,2517.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751639902799,15.61489,2517.6,2517.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751639903202,52.2708,2517.6,2517.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751639903400,2.09692,2517.8,2517.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751639903602,3.2078,2518.3,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751639903902,39.19619434,2518.2,2518.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751639904106,38.24189,2518.2,2518.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751639904406,38.24189,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639904407,37.444,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639904603,0.7939,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639905204,0.7939,2518.1,2518.0,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1751639905404,38.23788,2518.2,2518.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751639905601,57.214,2518.4,2518.0,5.58671907]
["bitfinex-derivatives","ETHF0:USTF0",1751639905602,57.214,2518.4,2518.0,7.57154907]
["bitfinex-derivatives","ETHF0:USTF0",1751639905901,0.79377,2518.6,2518.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751639906197,40.6478,2519.5,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751639906403,0.79357,2519.2,2519.0,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751639906604,1.3625,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639906799,0.95163791,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639907000,0.79359,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751639907198,0.17639297,2520.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639907403,0.79354,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639907604,0.79355,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639907805,38.7232,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639908012,3.6960323,2520.2,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639908301,1.98319,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639908503,0.79346,2519.5,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751639908703,0.79346,2519.5,2519.3,2.37891907]
["bitfinex-derivatives","ETHF0:USTF0",1751639909011,0.79355,2519.2,2519.1,2.37891907]
["bitfinex-derivatives","ETHF0:USTF0",1751639909203,0.79359,2519.1,2519.0,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1751639910898,0.79359,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639911602,3.2078,2519.9,2519.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639911803,3.2078,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639912005,0.79338,2519.8,2519.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751639912206,2.16048,2519.8,2519.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751639912403,0.7934,2519.7,2519.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751639912708,0.7934,2519.7,2519.5,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751639912907,0.79346,2519.5,2519.4,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1751639913102,0.79345,2519.6,2519.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751639913304,0.79341,2519.7,2519.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751639913698,0.79343,2519.6,2519.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751639913902,37.406,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639914100,0.79352,2519.4,2519.2,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751639914403,0.79352,2519.4,2518.6,6.94321907]
["bitfinex-derivatives","ETHF0:USTF0",1751639914404,38.7636,2519.3,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751639914604,38.7636,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639914605,0.79359,2519.1,2518.9,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1751639914808,0.79359,2519.1,2518.9,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1751639915105,0.7936,2519.1,2518.9,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751639915409,0.79362,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639915907,1.3586,2519.3,2518.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639916211,0.79357,2519.2,2519.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751639916512,38.19644,2519.6,2519.0,1.98405]
["bitfinex-derivatives","ETHF0:USTF0",1751639916707,0.79351,2519.4,2519.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751639916906,3.2078,2519.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639917104,0.79379,2518.5,2518.2,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1751639917298,0.79379,2518.5,2518.2,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1751639917502,0.79379,2518.5,2518.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751639917704,0.79384,2518.3,2518.2,6.06647]
["bitfinex-derivatives","ETHF0:USTF0",1751639918011,0.79384,2518.3,2518.2,4.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751639918909,0.79384,2518.4,2518.3,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751639919808,0.79384,2518.3,2518.2,4.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751639920004,0.79384,2518.3,2518.2,9.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751639920201,0.79383,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751639920603,43.90143,2518.8,2518.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751639920902,3.2078,2518.8,2518.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751639921110,0.79373,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751639922104,0.79377,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751639922306,0.79373,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751639923008,0.79369,2518.8,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751639923509,0.79367,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751639924109,0.79367,2518.9,2518.8,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751639925006,0.79368,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751639925308,0.79368,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639925813,1.98422,2518.8,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751639926110,1.98422,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639926111,0.79376,2518.6,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751639927804,0.79374,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751639928211,0.7937,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751639928809,0.79371,2518.7,2518.6,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1751639929408,1.98413,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639929610,0.79381,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751639930414,0.79381,2518.4,2518.3,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1751639930706,0.79381,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639931706,3.2078,2519.3,2518.3,5.58671907]
["bitfinex-derivatives","ETHF0:USTF0",1751639931910,4.67419,2519.2,2518.3,5.58671907]
["bitfinex-derivatives","ETHF0:USTF0",1751639932113,0.79373,2518.7,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751639932308,1.98405,2519.0,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751639932309,0.79374,2518.6,2518.5,3.17268907]
["bitfinex-derivatives","ETHF0:USTF0",1751639932508,0.79374,2518.7,2518.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751639932708,1.4164,2518.9,2518.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751639932909,0.79374,2518.7,2518.6,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751639933110,0.7937,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751639933309,0.79371,2518.8,2518.5,2.37891907]
["bitfinex-derivatives","ETHF0:USTF0",1751639933509,1.4164,2518.9,2518.5,2.37891907]
["bitfinex-derivatives","ETHF0:USTF0",1751639933918,1.4164,2518.9,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751639934213,0.79371,2518.7,2518.6,3.17265907]
["bitfinex-derivatives","ETHF0:USTF0",1751639934414,0.79371,2518.7,2518.6,2.37891907]
["bitfinex-derivatives","ETHF0:USTF0",1751639934716,0.79371,2518.7,2518.6,3.17265907]
["bitfinex-derivatives","ETHF0:USTF0",1751639935416,0.79371,2518.7,2518.6,2.37891907]
["bitfinex-derivatives","ETHF0:USTF0",1751639936113,0.79371,2518.7,2518.6,3.17265907]
["bitfinex-derivatives","ETHF0:USTF0",1751639936515,0.79371,2518.7,2518.6,2.37891907]
["bitfinex-derivatives","ETHF0:USTF0",1751639937111,3.2078,2519.0,2518.6,2.37891907]
["bitfinex-derivatives","ETHF0:USTF0",1751639937317,0.79368,2518.8,2518.7,2.37253218]
["bitfinex-derivatives","ETHF0:USTF0",1751639937518,0.79368,2518.8,2518.7,3.16624218]
["bitfinex-derivatives","ETHF0:USTF0",1751639938017,0.49598,2518.8,2518.7,3.16624218]
["bitfinex-derivatives","ETHF0:USTF0",1751639938218,0.49598,2518.8,2518.7,2.37253218]
["bitfinex-derivatives","ETHF0:USTF0",1751639938714,0.79377,2518.5,2518.4,2.37253218]
["bitfinex-derivatives","ETHF0:USTF0",1751639938910,0.79381,2518.4,2518.3,2.37253218]
["bitfinex-derivatives","ETHF0:USTF0",1751639939110,5.316,2518.4,2518.1,2.37253218]
["bitfinex-derivatives","ETHF0:USTF0",1751639939315,1.98468,2518.2,2517.8,2.37253218]
["bitfinex-derivatives","ETHF0:USTF0",1751639939521,0.79393,2518.0,2517.9,2.37347907]
["bitfinex-derivatives","ETHF0:USTF0",1751639939914,2.19493,2518.0,2517.9,2.37347907]
["bitfinex-derivatives","ETHF0:USTF0",1751639940417,0.79389,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751639940617,3.2078,2518.4,2518.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751639940826,4.00161,2518.4,2518.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751639941316,3.2078,2518.4,2518.2,4.52505519]
["bitfinex-derivatives","ETHF0:USTF0",1751639941514,3.2078,2518.4,2518.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751639941716,0.7938,2518.5,2518.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751639941914,0.79377,2518.6,2518.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751639942720,0.79378,2518.5,2518.4,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751639942909,0.79378,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751639943109,0.79381,2518.4,2518.3,3.9651242]
["bitfinex-derivatives","ETHF0:USTF0",1751639943316,0.79381,2518.4,2518.3,3.9651142]
["bitfinex-derivatives","ETHF0:USTF0",1751639944020,0.7938,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751639944410,0.79381,2518.4,2518.3,3.9651342]
["bitfinex-derivatives","ETHF0:USTF0",1751639944917,0.79384,2518.3,2518.2,3.1713142]
["bitfinex-derivatives","ETHF0:USTF0",1751639945126,1.98447,2518.5,2518.1,6.3791142]
["bitfinex-derivatives","ETHF0:USTF0",1751639945127,0.79387,2518.2,2518.1,6.3791142]
["bitfinex-derivatives","ETHF0:USTF0",1751639945518,0.79387,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639945717,0.6929,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639946020,0.79387,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639946215,0.79387,2518.2,2518.1,6.3791142]
["bitfinex-derivatives","ETHF0:USTF0",1751639946411,0.79387,2518.2,2518.1,7.1729942]
["bitfinex-derivatives","ETHF0:USTF0",1751639946617,0.79386,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751639946818,2.21263,2518.4,2518.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751639947019,1.98417,2518.9,2518.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751639947218,0.79374,2518.6,2518.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751639947626,0.7937,2518.8,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751639947819,2.16287,2518.9,2518.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751639948220,2.16287,2518.9,2518.8,3.17027774]
["bitfinex-derivatives","ETHF0:USTF0",1751639948723,2.16287,2518.9,2518.8,2.37659774]
["bitfinex-derivatives","ETHF0:USTF0",1751639949221,0.79368,2518.8,2518.7,3.17028774]
["bitfinex-derivatives","ETHF0:USTF0",1751639949421,0.79368,2518.8,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751639949625,2.16288,2518.9,2518.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751639949826,0.79368,2518.9,2518.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751639950122,3.2078,2519.0,2518.9,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751639950328,59.33277,2519.2,2518.8,1.98419]
["bitfinex-derivatives","ETHF0:USTF0",1751639950627,57.17,2519.2,2519.1,3.16973852]
["bitfinex-derivatives","ETHF0:USTF0",1751639950828,57.96355,2519.2,2519.1,2.37614852]
["bitfinex-derivatives","ETHF0:USTF0",1751639951126,57.96355,2519.2,2519.1,3.16973852]
["bitfinex-derivatives","ETHF0:USTF0",1751639951321,57.96355,2519.2,2519.1,2.37614852]
["bitfinex-derivatives","ETHF0:USTF0",1751639951527,57.96355,2519.2,2519.1,3.16973852]
["bitfinex-derivatives","ETHF0:USTF0",1751639951930,57.96355,2519.2,2519.1,2.37614852]
["bitfinex-derivatives","ETHF0:USTF0",1751639952227,57.96355,2519.2,2519.1,3.16973852]
["bitfinex-derivatives","ETHF0:USTF0",1751639952529,0.7936,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751639953221,0.79362,2519.0,2518.9,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1751639953422,2.08531,2519.1,2519.0,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751639954222,0.79365,2518.9,2518.8,3.9649842]
["bitfinex-derivatives","ETHF0:USTF0",1751639954423,0.79365,2518.9,2518.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751639954732,0.79365,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751639955331,57.17,2519.2,2519.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751639955829,3.2078,2519.4,2519.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751639956128,3.2078,2519.4,2519.3,3.9648342]
["bitfinex-derivatives","ETHF0:USTF0",1751639956329,3.2078,2519.4,2519.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751639956531,12.38142,2519.7,2519.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751639956833,3.2078,2519.8,2519.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751639957330,4.00117,2519.8,2519.7,3.8653845]
["bitfinex-derivatives","ETHF0:USTF0",1751639957525,4.00117,2519.8,2519.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751639957932,4.00117,2519.8,2519.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751639958434,4.00117,2519.8,2519.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751639959234,3.2078,2519.8,2519.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751639959733,3.2078,2519.8,2519.7,3.8653845]
["bitfinex-derivatives","ETHF0:USTF0",1751639959926,12.37235,2519.9,2519.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751639960129,3.38419297,2520.2,2519.8,2.3734845]
["bitfinex-derivatives","ETHF0:USTF0",1751639960330,0.79333,2519.9,2519.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751639960632,0.79333,2519.9,2519.8,3.16168086]
["bitfinex-derivatives","ETHF0:USTF0",1751639960835,0.79333,2519.9,2519.8,2.36835086]
["bitfinex-derivatives","ETHF0:USTF0",1751639961427,0.79337,2519.8,2519.7,2.36835086]
["bitfinex-derivatives","ETHF0:USTF0",1751639961623,0.79346,2519.5,2519.4,3.16182086]
["bitfinex-derivatives","ETHF0:USTF0",1751639961831,0.79346,2519.5,2519.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751639962031,0.79346,2519.5,2519.4,2.36773633]
["bitfinex-derivatives","ETHF0:USTF0",1751639962330,40.5568,2519.9,2519.4,2.36773633]
["bitfinex-derivatives","ETHF0:USTF0",1751639962532,3.2078,2519.9,2519.5,2.36773633]
["bitfinex-derivatives","ETHF0:USTF0",1751639962732,5.19121,2519.9,2519.3,3.8306142]
["bitfinex-derivatives","ETHF0:USTF0",1751639963030,6.49101,2519.9,2519.6,3.16057065]
["bitfinex-derivatives","ETHF0:USTF0",1751639963234,0.79342,2519.7,2519.6,3.16057065]
["bitfinex-derivatives","ETHF0:USTF0",1751639963643,0.79342,2519.7,2519.6,3.16059065]
["bitfinex-derivatives","ETHF0:USTF0",1751639963836,0.79339,2519.8,2519.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751639964333,0.7934,2519.7,2519.6,3.16057065]
["bitfinex-derivatives","ETHF0:USTF0",1751639964529,0.7934,2519.7,2519.6,2.36716065]
["bitfinex-derivatives","ETHF0:USTF0",1751639964924,0.79343,2519.6,2519.5,2.36716065]
["bitfinex-derivatives","ETHF0:USTF0",1751639965733,0.79346,2519.5,2519.4,2.36716065]
["bitfinex-derivatives","ETHF0:USTF0",1751639965941,0.79349,2519.4,2519.3,3.02646065]
["bitfinex-derivatives","ETHF0:USTF0",1751639966127,0.79349,2519.4,2519.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751639966333,0.79355,2519.2,2519.1,2.36716065]
["bitfinex-derivatives","ETHF0:USTF0",1751639966537,0.79359,2519.1,2519.0,2.36716065]
["bitfinex-derivatives","ETHF0:USTF0",1751639966832,0.7936,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751639967037,0.7936,2519.1,2518.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751639967038,1.3021,2519.5,2518.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751639967336,1.98374,2519.4,2519.0,2.36601064]
["bitfinex-derivatives","ETHF0:USTF0",1751639967535,0.79358,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751639967736,0.79359,2519.1,2519.0,2.36601064]
["bitfinex-derivatives","ETHF0:USTF0",1751639967932,0.79362,2519.0,2518.9,1.50184]
["bitfinex-derivatives","ETHF0:USTF0",1751639968539,0.79362,2519.0,2518.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751639968927,0.79362,2519.0,2518.9,1.50185]
["bitfinex-derivatives","ETHF0:USTF0",1751639969336,0.79362,2519.0,2518.9,3.86786064]
["bitfinex-derivatives","ETHF0:USTF0",1751639969535,0.7936,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751639969736,0.79362,2519.0,2518.9,3.86785064]
["bitfinex-derivatives","ETHF0:USTF0",1751639970032,0.79362,2519.1,2519.0,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751639970235,0.6783,2519.4,2518.9,3.07421064]
["bitfinex-derivatives","ETHF0:USTF0",1751639970540,0.79356,2519.2,2519.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751639971134,0.79359,2519.1,2519.0,3.15960064]
["bitfinex-derivatives","ETHF0:USTF0",1751639971335,0.79358,2519.2,2519.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751639972342,0.79358,2519.2,2519.1,3.15959064]
["bitfinex-derivatives","ETHF0:USTF0",1751639973843,0.79358,2519.2,2519.1,2.36601064]
["bitfinex-derivatives","ETHF0:USTF0",1751639975137,0.79355,2519.3,2519.1,2.36601064]
["bitfinex-derivatives","ETHF0:USTF0",1751639975337,0.79355,2519.3,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751639975543,0.79355,2519.3,2519.2,3.15954064]
["bitfinex-derivatives","ETHF0:USTF0",1751639975947,0.79355,2519.3,2519.2,2.36601064]
["bitfinex-derivatives","ETHF0:USTF0",1751639976438,4.00135,2519.3,2519.2,2.36601064]
["bitfinex-derivatives","ETHF0:USTF0",1751639976640,0.79362,2519.0,2518.9,3.07421064]
["bitfinex-derivatives","ETHF0:USTF0",1751639977545,0.79362,2519.0,2518.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751639978043,0.79365,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751639978242,40.5388,2519.0,2518.5,3.8202142]
["bitfinex-derivatives","ETHF0:USTF0",1751639978437,5.19212,2518.7,2518.3,2.37256879]
["bitfinex-derivatives","ETHF0:USTF0",1751639978637,0.79384,2518.3,2518.2,2.37256879]
["bitfinex-derivatives","ETHF0:USTF0",1751639978842,0.7939,2518.1,2518.0,2.37256879]
["bitfinex-derivatives","ETHF0:USTF0",1751639979041,1.3278,2518.3,2518.0,2.37256879]
["bitfinex-derivatives","ETHF0:USTF0",1751639979238,0.47635,2518.3,2518.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751639979649,0.47635,2518.3,2518.2,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1751639979945,0.47635,2518.3,2518.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751639980144,0.47635,2518.3,2518.2,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1751639980338,1.98418,2518.9,2518.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751639980339,62.3594,2518.8,2518.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751639980541,0.79384,2518.3,2518.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751639980943,0.79387,2518.2,2518.1,2.37256879]
["bitfinex-derivatives","ETHF0:USTF0",1751639981352,0.79387,2518.2,2518.0,2.37256879]
["bitfinex-derivatives","ETHF0:USTF0",1751639981353,0.7939,2518.1,2518.0,2.37256879]
["bitfinex-derivatives","ETHF0:USTF0",1751639981556,2.0652,2518.1,2517.6,2.37256879]
["bitfinex-derivatives","ETHF0:USTF0",1751639981747,0.79403,2517.7,2517.6,2.37256879]
["bitfinex-derivatives","ETHF0:USTF0",1751639982347,0.79406,2517.6,2517.5,5.58036879]
["bitfinex-derivatives","ETHF0:USTF0",1751639982560,0.79404,2517.7,2517.5,5.58036879]
["bitfinex-derivatives","ETHF0:USTF0",1751639982851,0.79404,2517.7,2517.5,6.37443879]
["bitfinex-derivatives","ETHF0:USTF0",1751639983252,0.79406,2517.6,2517.4,4.56546879]
["bitfinex-derivatives","ETHF0:USTF0",1751639983452,0.79406,2517.6,2517.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751639983650,0.794,2517.8,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751639984052,3.2078,2517.9,2517.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751639984247,4.00178,2517.9,2517.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751639984450,3.2078,2517.9,2517.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751639984656,3.2078,2517.9,2517.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751639984851,0.79407,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751639985052,0.79409,2517.5,2517.4,3.77136879]
["bitfinex-derivatives","ETHF0:USTF0",1751639985253,0.79408,2517.6,2517.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751639985451,0.79408,2517.6,2517.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1751639985651,0.79409,2517.5,2517.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1751639985958,0.79404,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751639986161,4.5863,2517.9,2517.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751639986459,0.79412,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751639986658,0.79411,2517.5,2517.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751639986858,4.00188,2517.6,2517.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751639987449,3.2078,2517.6,2517.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751639987654,0.79404,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751639988349,0.79404,2517.7,2517.3,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1751639988350,0.79401,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751639988754,3.2078,2517.9,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751639988961,0.79399,2517.9,2517.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751639989755,0.794,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751639990057,1.98492,2517.9,2517.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751639990258,0.79409,2517.5,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751639990654,0.79407,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751639990856,0.79405,2517.7,2517.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751639991057,0.79402,2517.8,2517.7,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751639991458,0.79403,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751639992664,0.79407,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751639992965,0.79404,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751639993864,0.79401,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751639995067,0.794,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751639995668,0.79403,2517.7,2517.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751639995858,3.2078,2518.0,2517.3,3.65195504]
["bitfinex-derivatives","ETHF0:USTF0",1751639996061,1.3253,2517.9,2517.3,3.65195504]
["bitfinex-derivatives","ETHF0:USTF0",1751639996268,0.79405,2517.7,2517.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751639996470,3.2078,2518.3,2517.6,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1751639996669,0.79399,2517.9,2517.8,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751639996964,0.79396,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751639997362,0.79399,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751639998062,0.79396,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751639998262,0.79392,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751639998470,0.79389,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751639998670,0.79399,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751639998969,0.79404,2517.7,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751639999360,0.79406,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751639999870,0.79408,2517.6,2517.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751640001267,0.79405,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751640001472,2.89892,2517.8,2517.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751640001777,2.19532,2517.8,2517.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751640002468,0.79398,2517.9,2517.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751640003066,3.2078,2518.0,2517.6,1.98515]
["bitfinex-derivatives","ETHF0:USTF0",1751640003067,4.00176,2518.0,2517.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751640003274,1.49752,2518.1,2518.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751640003571,0.7939,2518.1,2518.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751640003771,38.7103,2518.2,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751640003772,0.79395,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751640003975,0.79399,2517.9,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751640004165,0.794,2517.8,2517.7,3.15586504]
["bitfinex-derivatives","ETHF0:USTF0",1751640004370,0.794,2517.8,2517.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1751640004371,0.79406,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751640004874,0.79406,2517.6,2517.5,3.16307019]
["bitfinex-derivatives","ETHF0:USTF0",1751640005976,0.79406,2517.6,2517.5,2.36900019]
["bitfinex-derivatives","ETHF0:USTF0",1751640006477,0.79406,2517.6,2517.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751640006873,0.79409,2517.5,2517.4,4.64994005]
["bitfinex-derivatives","ETHF0:USTF0",1751640007271,0.79409,2517.5,2517.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1751640007475,0.79409,2517.5,2517.4,4.64994005]
["bitfinex-derivatives","ETHF0:USTF0",1751640007677,0.79409,2517.5,2517.4,3.85584005]
["bitfinex-derivatives","ETHF0:USTF0",1751640008274,0.79409,2517.5,2517.4,1.50082]
["bitfinex-derivatives","ETHF0:USTF0",1751640009174,0.79409,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640009175,0.79412,2517.4,2517.3,6.37827617]
["bitfinex-derivatives","ETHF0:USTF0",1751640009476,0.79412,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640009676,0.79412,2517.4,2517.3,6.37892838]
["bitfinex-derivatives","ETHF0:USTF0",1751640011178,0.79412,2517.4,2517.3,7.17307838]
["bitfinex-derivatives","ETHF0:USTF0",1751640011378,0.79412,2517.4,2517.3,6.37892838]
["bitfinex-derivatives","ETHF0:USTF0",1751640013177,0.79412,2517.4,2517.3,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751640013379,0.79412,2517.4,2517.3,3.96672596]
["bitfinex-derivatives","ETHF0:USTF0",1751640013580,0.79412,2517.4,2517.3,3.17257596]
["bitfinex-derivatives","ETHF0:USTF0",1751640013977,2.08102,2517.4,2517.3,3.17257596]
["bitfinex-derivatives","ETHF0:USTF0",1751640015376,0.79418,2517.2,2517.1,3.84167596]
["bitfinex-derivatives","ETHF0:USTF0",1751640016883,0.79418,2517.2,2517.1,0.83620954]
["bitfinex-derivatives","ETHF0:USTF0",1751640017085,0.79422,2517.1,2517.0,0.83620954]
["bitfinex-derivatives","ETHF0:USTF0",1751640017287,0.79428,2516.9,2516.8,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1751640017585,0.79428,2516.9,2516.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751640018390,0.79431,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751640019482,0.79425,2517.0,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751640020388,0.79425,2517.0,2516.9,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1751640022896,0.79425,2517.0,2516.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751640023392,0.79428,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751640027096,0.79428,2516.9,2516.8,3.96078697]
["bitfinex-derivatives","ETHF0:USTF0",1751640027892,0.79428,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751640028995,0.79428,2516.9,2516.8,3.96173585]
["bitfinex-derivatives","ETHF0:USTF0",1751640029786,0.79428,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751640030197,0.79426,2517.1,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751640030894,0.79426,2517.1,2517.0,1.47431]
["bitfinex-derivatives","ETHF0:USTF0",1751640035395,0.79426,2517.1,2517.0,4.64197998]
["bitfinex-derivatives","ETHF0:USTF0",1751640036898,0.79426,2517.1,2517.0,4.64201998]
["bitfinex-derivatives","ETHF0:USTF0",1751640038502,0.79426,2517.1,2517.0,3.84776998]
["bitfinex-derivatives","ETHF0:USTF0",1751640038695,0.79426,2517.1,2517.0,4.64201998]
["bitfinex-derivatives","ETHF0:USTF0",1751640039001,0.79426,2517.1,2517.0,3.84776998]
["bitfinex-derivatives","ETHF0:USTF0",1751640040099,0.79426,2517.1,2517.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751640040403,0.79425,2517.0,2516.9,3.16766998]
["bitfinex-derivatives","ETHF0:USTF0",1751640040606,0.79428,2516.9,2516.8,3.16766998]
["bitfinex-derivatives","ETHF0:USTF0",1751640040802,0.79431,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640041405,0.79431,2516.8,2516.7,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1751640041603,4.5989,2517.4,2516.8,1.98578]
["bitfinex-derivatives","ETHF0:USTF0",1751640041804,4.00195,2517.4,2517.3,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751640042198,4.00195,2517.4,2517.3,4.51671419]
["bitfinex-derivatives","ETHF0:USTF0",1751640042399,4.00195,2517.4,2517.3,3.72256419]
["bitfinex-derivatives","ETHF0:USTF0",1751640042705,4.00195,2517.4,2517.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751640043003,0.79415,2517.4,2517.3,4.51585225]
["bitfinex-derivatives","ETHF0:USTF0",1751640043499,0.79415,2517.4,2517.3,5.31000225]
["bitfinex-derivatives","ETHF0:USTF0",1751640044101,0.79415,2517.4,2517.3,2.13685]
["bitfinex-derivatives","ETHF0:USTF0",1751640044401,0.79415,2517.4,2517.3,5.31001351]
["bitfinex-derivatives","ETHF0:USTF0",1751640044594,0.79415,2517.4,2517.3,4.51586351]
["bitfinex-derivatives","ETHF0:USTF0",1751640045304,0.79415,2517.4,2517.3,5.31001351]
["bitfinex-derivatives","ETHF0:USTF0",1751640045606,0.79415,2517.4,2517.3,4.51586351]
["bitfinex-derivatives","ETHF0:USTF0",1751640045802,0.79415,2517.4,2517.3,3.17316351]
["bitfinex-derivatives","ETHF0:USTF0",1751640046010,0.79418,2517.2,2517.1,3.17316351]
["bitfinex-derivatives","ETHF0:USTF0",1751640046806,0.79425,2517.0,2516.9,5.41987507]
["bitfinex-derivatives","ETHF0:USTF0",1751640047310,0.79424,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751640048201,0.7942,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751640048509,0.79415,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751640048707,0.79415,2517.4,2517.3,4.62915072]
["bitfinex-derivatives","ETHF0:USTF0",1751640049406,17.45369,2517.7,2517.3,4.62915072]
["bitfinex-derivatives","ETHF0:USTF0",1751640049607,0.79412,2517.5,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751640051905,1.3482,2517.9,2517.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751640052110,40.4628,2518.1,2517.7,3.17302072]
["bitfinex-derivatives","ETHF0:USTF0",1751640052310,1.98484,2518.0,2517.7,3.17302072]
["bitfinex-derivatives","ETHF0:USTF0",1751640052513,0.794,2517.8,2517.7,3.17302072]
["bitfinex-derivatives","ETHF0:USTF0",1751640052809,0.79403,2517.7,2517.6,3.17302072]
["bitfinex-derivatives","ETHF0:USTF0",1751640053011,0.79403,2517.7,2517.6,3.96708072]
["bitfinex-derivatives","ETHF0:USTF0",1751640053412,0.79403,2517.7,2517.6,3.17302072]
["bitfinex-derivatives","ETHF0:USTF0",1751640054107,0.79406,2517.6,2517.5,3.17302072]
["bitfinex-derivatives","ETHF0:USTF0",1751640054709,0.79406,2517.6,2517.5,2.37652863]
["bitfinex-derivatives","ETHF0:USTF0",1751640054914,37.249,2517.7,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751640055115,0.79411,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751640055414,0.79407,2517.6,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751640056610,0.79409,2517.5,2517.4,3.96712072]
["bitfinex-derivatives","ETHF0:USTF0",1751640057113,0.79409,2517.5,2517.4,3.17302072]
["bitfinex-derivatives","ETHF0:USTF0",1751640057304,3.9406,2517.8,2517.3,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1751640057305,3.9406,2517.8,2517.3,6.38082072]
["bitfinex-derivatives","ETHF0:USTF0",1751640057511,0.79403,2517.7,2517.6,2.37640111]
["bitfinex-derivatives","ETHF0:USTF0",1751640058214,2.19463,2517.7,2517.6,2.37640111]
["bitfinex-derivatives","ETHF0:USTF0",1751640061417,0.79406,2517.6,2517.5,2.37640111]
["bitfinex-derivatives","ETHF0:USTF0",1751640061726,0.79412,2517.4,2517.3,3.96716072]
["bitfinex-derivatives","ETHF0:USTF0",1751640061923,0.79412,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751640062323,0.79415,2517.3,2517.2,3.96718072]
["bitfinex-derivatives","ETHF0:USTF0",1751640064223,0.79415,2517.3,2517.2,3.17302072]
["bitfinex-derivatives","ETHF0:USTF0",1751640064625,0.79418,2517.2,2517.1,3.96723072]
["bitfinex-derivatives","ETHF0:USTF0",1751640066028,0.79418,2517.2,2517.1,3.17302072]
["bitfinex-derivatives","ETHF0:USTF0",1751640066727,0.79418,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751640067028,0.79418,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751640067829,0.79418,2517.2,2517.1,5.34562072]
["bitfinex-derivatives","ETHF0:USTF0",1751640068830,0.79418,2517.2,2517.1,3.17302072]
["bitfinex-derivatives","ETHF0:USTF0",1751640069233,0.79418,2517.2,2517.1,3.96724072]
["bitfinex-derivatives","ETHF0:USTF0",1751640070027,1.3928,2517.4,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751640070228,0.79415,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751640070534,0.79415,2517.4,2517.3,4.66874072]
["bitfinex-derivatives","ETHF0:USTF0",1751640070726,0.79415,2517.4,2517.3,6.08174072]
["bitfinex-derivatives","ETHF0:USTF0",1751640070932,0.79415,2517.4,2517.3,2.90872]
["bitfinex-derivatives","ETHF0:USTF0",1751640071933,0.79415,2517.4,2517.3,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1751640072329,1.98528,2517.5,2517.1,4.73061507]
["bitfinex-derivatives","ETHF0:USTF0",1751640072531,0.79418,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751640073833,0.79422,2517.1,2517.0,4.59892507]
["bitfinex-derivatives","ETHF0:USTF0",1751640074234,0.79422,2517.1,2517.0,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1751640077340,0.79422,2517.2,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751640077638,0.79422,2517.1,2517.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751640077841,0.79422,2517.1,2517.0,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1751640080843,3.2078,2517.3,2517.0,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1751640081035,4.00188,2517.7,2517.6,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751640081241,0.79408,2517.7,2517.6,3.17213822]
["bitfinex-derivatives","ETHF0:USTF0",1751640081441,0.79408,2517.7,2517.6,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751640081740,0.79408,2517.7,2517.6,3.96510107]
["bitfinex-derivatives","ETHF0:USTF0",1751640084544,0.79402,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751640088543,0.79403,2517.7,2517.6,3.96508107]
["bitfinex-derivatives","ETHF0:USTF0",1751640090440,16.1376,2518.0,2517.6,3.17104107]
["bitfinex-derivatives","ETHF0:USTF0",1751640090641,54.11353,2518.0,2517.9,2.37732153]
["bitfinex-derivatives","ETHF0:USTF0",1751640092244,0.79396,2517.9,2517.8,2.37732153]
["bitfinex-derivatives","ETHF0:USTF0",1751640092644,0.79396,2517.9,2517.8,3.17132153]
["bitfinex-derivatives","ETHF0:USTF0",1751640092845,0.79403,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751640097743,14.7398,2518.0,2517.7,1.98503]
["bitfinex-derivatives","ETHF0:USTF0",1751640097953,4.00166,2518.3,2518.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751640098141,14.93055,2518.7,2518.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751640098142,3.2078,2518.6,2518.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751640098649,1.46806,2518.9,2518.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751640098842,1.98383,2519.3,2518.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751640098843,3.2078,2519.4,2519.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751640099447,0.6744,2519.7,2519.2,2.37003581]
["bitfinex-derivatives","ETHF0:USTF0",1751640099448,0.79344,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751640099640,0.79344,2519.6,2519.5,2.3733317]
["bitfinex-derivatives","ETHF0:USTF0",1751640099844,0.6744,2519.7,2519.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751640100046,0.7934,2519.7,2519.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751640100241,0.7934,2519.7,2519.6,1.57732719]
["bitfinex-derivatives","ETHF0:USTF0",1751640100449,0.79343,2519.6,2519.4,1.57732719]
["bitfinex-derivatives","ETHF0:USTF0",1751640100649,0.79343,2519.6,2519.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751640101150,0.79345,2519.6,2519.5,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751640101349,0.79345,2519.6,2519.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751640101653,1.4018,2519.7,2519.3,1.57732719]
["bitfinex-derivatives","ETHF0:USTF0",1751640101848,0.79349,2519.4,2519.3,1.57732719]
["bitfinex-derivatives","ETHF0:USTF0",1751640102049,0.79352,2519.3,2519.2,1.57732719]
["bitfinex-derivatives","ETHF0:USTF0",1751640102744,0.79355,2519.2,2519.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751640103249,0.79355,2519.2,2519.1,2.22101488]
["bitfinex-derivatives","ETHF0:USTF0",1751640104152,0.79355,2519.2,2519.1,3.01460488]
["bitfinex-derivatives","ETHF0:USTF0",1751640104451,0.79355,2519.2,2519.1,2.22101488]
["bitfinex-derivatives","ETHF0:USTF0",1751640104652,0.79355,2519.2,2519.1,3.01460488]
["bitfinex-derivatives","ETHF0:USTF0",1751640105052,0.79349,2519.4,2519.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751640106242,0.79345,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751640106654,38.5473,2519.7,2519.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751640106951,39.3407,2519.7,2519.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751640107345,3.2078,2519.8,2519.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751640107947,4.00117,2519.8,2519.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751640108550,1.4093,2520.0,2519.9,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751640108747,3.38419297,2520.2,2520.1,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751640109248,0.17639297,2520.2,2520.1,9.00107]
["bitfinex-derivatives","ETHF0:USTF0",1751640109452,0.79313,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751640110047,0.79312,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751640110247,3.2078,2520.8,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751640110452,0.79308,2520.7,2520.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751640110647,2.16538,2520.7,2520.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751640110842,0.79312,2520.6,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751640111047,1.3723,2520.6,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751640111242,3.2078,2520.8,2520.7,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751640112444,2.12337,2521.1,2520.4,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1751640112445,41.6522,2521.1,2520.6,1.98278]
["bitfinex-derivatives","ETHF0:USTF0",1751640112650,41.6522,2521.1,2520.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1751640112651,3.2078,2521.1,2520.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1751640112852,3.2078,2521.1,2521.0,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751640113052,4.00076,2521.1,2521.0,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751640113253,0.79302,2520.9,2520.8,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751640113453,0.79301,2521.0,2520.9,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751640113751,4.00078,2521.1,2521.0,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751640113956,0.79299,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751640114356,4.00078,2521.1,2521.0,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751640114552,3.2078,2521.1,2520.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751640114756,0.79299,2521.0,2520.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751640115051,0.79302,2520.9,2520.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751640116157,0.79302,2520.9,2520.8,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1751640116858,0.79302,2520.9,2520.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751640117560,0.79311,2520.6,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751640117957,0.7931,2520.7,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751640119965,0.79314,2520.6,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751640120353,0.79314,2520.5,2520.4,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1751640120558,0.79318,2520.4,2520.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751640120758,0.79318,2520.4,2520.3,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1751640121065,0.79311,2520.7,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751640121263,4.00086,2520.8,2520.7,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751640121458,0.79306,2520.8,2520.7,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751640123158,0.79305,2520.9,2520.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751640123467,0.79301,2521.0,2520.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751640123965,4.00078,2521.1,2521.0,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751640124865,3.2078,2521.1,2521.0,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751640125364,3.2078,2521.4,2521.1,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751640125569,3.2078,2522.1,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751640125765,0.79271,2521.9,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751640125959,1.3384,2522.0,2521.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751640126166,1.3384,2522.0,2521.2,3.58255685]
["bitfinex-derivatives","ETHF0:USTF0",1751640126167,5.18969,2521.8,2521.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751640126362,5.18992,2521.5,2520.9,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751640126567,2.0169,2521.4,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751640126767,0.79297,2521.1,2521.0,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751640127763,0.79294,2521.2,2521.1,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751640127963,0.79292,2521.2,2521.1,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751640128265,0.79293,2521.2,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751640128667,2.0169,2521.4,2521.2,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751640128865,0.79292,2521.3,2521.2,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751640129066,0.79293,2521.2,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751640130567,0.79291,2521.3,2521.2,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751640130867,2.21581,2521.3,2521.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751640131470,3.2078,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640131669,3.2078,2521.5,2521.4,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751640131963,11.498,2521.6,2521.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751640132166,11.498,2521.6,2521.5,2.36518685]
["bitfinex-derivatives","ETHF0:USTF0",1751640132766,4.00055,2521.8,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751640133070,5.2929,2522.1,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751640133269,0.7927,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751640133470,4.6307,2522.1,2521.7,1.98192]
["bitfinex-derivatives","ETHF0:USTF0",1751640133667,3.2078,2522.1,2521.6,3.55434685]
["bitfinex-derivatives","ETHF0:USTF0",1751640133970,0.79273,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751640134570,3.2078,2522.1,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751640134770,2.18328,2522.0,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751640134965,1.3906,2522.0,2521.7,1.57235685]
["bitfinex-derivatives","ETHF0:USTF0",1751640135164,2.1833,2522.0,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751640135472,2.18327,2522.0,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751640135671,1.3906,2522.0,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751640137170,0.79274,2521.9,2521.8,2.36507685]
["bitfinex-derivatives","ETHF0:USTF0",1751640137469,0.79274,2521.8,2521.7,1.57235685]
["bitfinex-derivatives","ETHF0:USTF0",1751640137669,2.16924,2521.8,2521.7,1.57235685]
["bitfinex-derivatives","ETHF0:USTF0",1751640137869,1.3765,2521.8,2521.7,2.36512685]
["bitfinex-derivatives","ETHF0:USTF0",1751640138066,3.2078,2522.1,2521.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751640138261,1.3765,2522.0,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751640138769,1.3765,2522.0,2521.9,2.36506685]
["bitfinex-derivatives","ETHF0:USTF0",1751640139572,1.3765,2522.0,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751640140870,2.16917,2522.0,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751640141673,2.16917,2522.0,2521.9,2.37044321]
["bitfinex-derivatives","ETHF0:USTF0",1751640141875,2.16917,2522.0,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751640142073,1.3765,2522.0,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751640142266,3.2078,2522.1,2522.0,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751640142467,3.2078,2522.1,2522.0,2.37043688]
["bitfinex-derivatives","ETHF0:USTF0",1751640142668,4.00046,2522.1,2522.0,2.37043688]
["bitfinex-derivatives","ETHF0:USTF0",1751640143368,4.00046,2522.1,2522.0,1.57776688]
["bitfinex-derivatives","ETHF0:USTF0",1751640144066,40.2418,2522.1,2521.8,1.57776688]
["bitfinex-derivatives","ETHF0:USTF0",1751640144274,0.79271,2521.9,2521.8,1.57776688]
["bitfinex-derivatives","ETHF0:USTF0",1751640146476,2.08301,2521.9,2521.8,1.57776688]
["bitfinex-derivatives","ETHF0:USTF0",1751640147978,2.08301,2521.9,2521.8,2.37050688]
["bitfinex-derivatives","ETHF0:USTF0",1751640149968,1.2903,2521.9,2521.8,2.37050688]
["bitfinex-derivatives","ETHF0:USTF0",1751640150172,2.08301,2521.9,2521.8,2.37050688]
["bitfinex-derivatives","ETHF0:USTF0",1751640151278,2.08301,2521.9,2521.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751640152278,2.08301,2521.9,2521.8,3.16259255]
["bitfinex-derivatives","ETHF0:USTF0",1751640152579,1.2903,2521.9,2521.8,3.16259255]
["bitfinex-derivatives","ETHF0:USTF0",1751640152878,2.08301,2521.9,2521.8,3.16259255]
["bitfinex-derivatives","ETHF0:USTF0",1751640153075,0.79271,2521.9,2521.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751640153276,0.79271,2521.9,2521.8,3.16259255]
["bitfinex-derivatives","ETHF0:USTF0",1751640155380,0.7927,2522.0,2521.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751640155680,3.2078,2522.1,2522.0,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751640155876,3.2078,2522.1,2522.0,3.86952952]
["bitfinex-derivatives","ETHF0:USTF0",1751640156271,3.2078,2522.1,2522.0,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1751640156476,37.80358,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751640156671,37.80358,2522.4,2522.3,2.37293077]
["bitfinex-derivatives","ETHF0:USTF0",1751640156878,37.80358,2522.4,2522.3,3.16311615]
["bitfinex-derivatives","ETHF0:USTF0",1751640157077,37.80358,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751640157282,37.80358,2522.4,2522.3,3.16311615]
["bitfinex-derivatives","ETHF0:USTF0",1751640157873,58.4719,2522.6,2522.3,3.16311615]
["bitfinex-derivatives","ETHF0:USTF0",1751640157874,58.4719,2522.6,2522.3,2.37055615]
["bitfinex-derivatives","ETHF0:USTF0",1751640158077,0.17445458,2523.0,2522.5,3.5618039]
["bitfinex-derivatives","ETHF0:USTF0",1751640158280,0.17445458,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751640158581,0.96681458,2523.0,2522.9,2.37055615]
["bitfinex-derivatives","ETHF0:USTF0",1751640158777,0.96681458,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751640158982,0.17445458,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751640159284,0.17445458,2523.0,2522.7,3.17104107]
["bitfinex-derivatives","ETHF0:USTF0",1751640159285,0.79242,2522.9,2522.7,3.17104107]
["bitfinex-derivatives","ETHF0:USTF0",1751640159484,0.17445458,2523.0,2522.7,3.17104107]
["bitfinex-derivatives","ETHF0:USTF0",1751640159778,0.17445458,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751640160884,0.96681458,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751640161182,0.17445458,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751640161376,0.79232,2523.2,2523.1,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751640161580,0.79223,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751640161780,0.79223,2523.4,2523.3,2.37016978]
["bitfinex-derivatives","ETHF0:USTF0",1751640161985,0.79223,2523.4,2523.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751640162185,0.79223,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751640162375,0.79225,2523.4,2523.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751640162577,0.79227,2523.3,2523.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751640162779,0.7923,2523.2,2523.1,3.17104107]
["bitfinex-derivatives","ETHF0:USTF0",1751640162985,0.79239,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640163290,37.6833,2523.3,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751640163591,37.78727,2523.3,2523.2,1.57584921]
["bitfinex-derivatives","ETHF0:USTF0",1751640163889,37.78727,2523.3,2523.2,2.36814921]
["bitfinex-derivatives","ETHF0:USTF0",1751640163890,0.79227,2523.3,2523.2,2.36814921]
["bitfinex-derivatives","ETHF0:USTF0",1751640164484,0.79227,2523.3,2523.2,1.57584921]
["bitfinex-derivatives","ETHF0:USTF0",1751640165189,0.7923,2523.2,2523.1,1.57584921]
["bitfinex-derivatives","ETHF0:USTF0",1751640165490,0.79233,2523.1,2523.0,1.57584921]
["bitfinex-derivatives","ETHF0:USTF0",1751640166688,0.79236,2523.0,2522.9,1.57584921]
["bitfinex-derivatives","ETHF0:USTF0",1751640168488,0.79236,2523.0,2522.9,1.18054087]
["bitfinex-derivatives","ETHF0:USTF0",1751640168691,2.07826,2523.0,2522.9,1.18054087]
["bitfinex-derivatives","ETHF0:USTF0",1751640169087,2.78216,2523.0,2522.9,1.18054087]
["bitfinex-derivatives","ETHF0:USTF0",1751640169495,1.9898,2523.0,2522.7,1.57584921]
["bitfinex-derivatives","ETHF0:USTF0",1751640169686,1.9898,2523.0,2522.8,1.18058988]
["bitfinex-derivatives","ETHF0:USTF0",1751640169687,0.79239,2522.9,2522.8,1.18058988]
["bitfinex-derivatives","ETHF0:USTF0",1751640169892,2.18269,2522.9,2522.8,1.18058988]
["bitfinex-derivatives","ETHF0:USTF0",1751640170196,0.79242,2522.8,2522.7,0.01199233]
["bitfinex-derivatives","ETHF0:USTF0",1751640170396,5.96712,2522.8,2522.7,0.01199233]
["bitfinex-derivatives","ETHF0:USTF0",1751640170598,0.79252,2522.5,2522.4,1.57584921]
["bitfinex-derivatives","ETHF0:USTF0",1751640170796,0.79255,2522.4,2522.3,1.57584921]
["bitfinex-derivatives","ETHF0:USTF0",1751640170996,2.85605,2522.4,2522.3,1.57584921]
["bitfinex-derivatives","ETHF0:USTF0",1751640171998,2.85605,2522.4,2522.0,2.23314921]
["bitfinex-derivatives","ETHF0:USTF0",1751640171999,0.79264,2522.1,2522.0,2.23314921]
["bitfinex-derivatives","ETHF0:USTF0",1751640173103,0.79264,2522.1,2522.0,1.57584921]
["bitfinex-derivatives","ETHF0:USTF0",1751640174304,2.10284,2522.1,2522.0,1.57584921]
["bitfinex-derivatives","ETHF0:USTF0",1751640174602,0.79268,2522.0,2521.9,1.57584921]
["bitfinex-derivatives","ETHF0:USTF0",1751640175699,3.2078,2522.2,2521.9,1.57584921]
["bitfinex-derivatives","ETHF0:USTF0",1751640175905,0.79271,2521.9,2521.8,3.15649382]
["bitfinex-derivatives","ETHF0:USTF0",1751640176403,0.79269,2522.0,2521.8,3.15649382]
["bitfinex-derivatives","ETHF0:USTF0",1751640176604,0.79269,2522.0,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751640176804,0.79271,2521.9,2521.8,3.15648382]
["bitfinex-derivatives","ETHF0:USTF0",1751640177006,0.79271,2521.9,2521.8,2.36377382]
["bitfinex-derivatives","ETHF0:USTF0",1751640177304,0.79271,2521.9,2521.8,1.5752209]
["bitfinex-derivatives","ETHF0:USTF0",1751640177899,0.79274,2521.8,2521.7,1.5752209]
["bitfinex-derivatives","ETHF0:USTF0",1751640179605,0.79274,2521.8,2521.7,2.3679909]
["bitfinex-derivatives","ETHF0:USTF0",1751640180404,0.79272,2521.9,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751640180600,0.79272,2521.9,2521.8,2.36793718]
["bitfinex-derivatives","ETHF0:USTF0",1751640181098,0.79272,2521.9,2521.8,1.57522718]
["bitfinex-derivatives","ETHF0:USTF0",1751640181803,0.79274,2521.8,2521.7,1.57522718]
["bitfinex-derivatives","ETHF0:USTF0",1751640184710,0.79274,2521.8,2521.7,2.36799718]
["bitfinex-derivatives","ETHF0:USTF0",1751640185213,0.7927,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751640185406,0.79267,2522.1,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751640186410,0.79267,2522.0,2521.9,2.36790718]
["bitfinex-derivatives","ETHF0:USTF0",1751640187312,0.79267,2522.0,2521.9,2.56793718]
["bitfinex-derivatives","ETHF0:USTF0",1751640187812,0.79267,2522.1,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751640188312,0.79267,2522.1,2522.0,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1751640189013,0.79267,2522.1,2522.0,2.56787718]
["bitfinex-derivatives","ETHF0:USTF0",1751640189405,0.79267,2522.1,2522.0,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1751640189712,0.79267,2522.1,2522.0,2.56762279]
["bitfinex-derivatives","ETHF0:USTF0",1751640189913,0.79267,2522.1,2522.0,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1751640190404,49.1052,2522.4,2522.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751640190405,11.464,2522.4,2522.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751640190608,12.25658,2522.4,2522.3,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751640191409,12.25658,2522.4,2522.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1751640191809,12.25658,2522.4,2522.3,2.56777218]
["bitfinex-derivatives","ETHF0:USTF0",1751640192916,4.00033,2522.5,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751640193106,4.00033,2522.5,2522.4,3.05041292]
["bitfinex-derivatives","ETHF0:USTF0",1751640193306,4.00033,2522.5,2522.4,2.96925292]
["bitfinex-derivatives","ETHF0:USTF0",1751640193615,4.00033,2522.5,2522.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751640194215,4.00033,2522.5,2522.4,2.48775292]
["bitfinex-derivatives","ETHF0:USTF0",1751640194419,4.00033,2522.5,2522.4,1.77635292]
["bitfinex-derivatives","ETHF0:USTF0",1751640194616,4.00033,2522.5,2522.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751640195317,4.00033,2522.5,2522.4,1.7781265]
["bitfinex-derivatives","ETHF0:USTF0",1751640196516,4.00033,2522.5,2522.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751640196818,0.79259,2522.3,2522.2,1.5781265]
["bitfinex-derivatives","ETHF0:USTF0",1751640197016,0.79262,2522.2,2522.1,1.5781265]
["bitfinex-derivatives","ETHF0:USTF0",1751640197218,6.00622,2522.2,2522.1,1.5781265]
["bitfinex-derivatives","ETHF0:USTF0",1751640197424,6.00622,2522.2,2522.1,1.57989404]
["bitfinex-derivatives","ETHF0:USTF0",1751640198922,5.32302,2522.2,2522.1,1.57989404]
["bitfinex-derivatives","ETHF0:USTF0",1751640199113,0.79265,2522.1,2522.0,2.36377382]
["bitfinex-derivatives","ETHF0:USTF0",1751640199710,11.45,2522.4,2521.8,3.17104107]
["bitfinex-derivatives","ETHF0:USTF0",1751640199924,0.79263,2522.2,2522.1,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751640200214,0.79258,2522.4,2522.3,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751640200419,3.2078,2522.5,2522.2,3.16386163]
["bitfinex-derivatives","ETHF0:USTF0",1751640200622,3.2078,2522.5,2522.2,3.95647163]
["bitfinex-derivatives","ETHF0:USTF0",1751640201016,0.79259,2522.3,2522.2,3.95647163]
["bitfinex-derivatives","ETHF0:USTF0",1751640202019,0.79257,2522.4,2522.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751640202219,3.2078,2522.5,2522.2,3.16386163]
["bitfinex-derivatives","ETHF0:USTF0",1751640202421,0.79256,2522.4,2522.3,2.16347]
["bitfinex-derivatives","ETHF0:USTF0",1751640202622,0.79256,2522.4,2522.3,3.95643163]
["bitfinex-derivatives","ETHF0:USTF0",1751640202821,0.79256,2522.4,2522.3,3.16386163]
["bitfinex-derivatives","ETHF0:USTF0",1751640203019,0.79256,2522.4,2522.3,3.95645163]
["bitfinex-derivatives","ETHF0:USTF0",1751640203424,0.79259,2522.3,2522.2,3.95646163]
["bitfinex-derivatives","ETHF0:USTF0",1751640203721,0.79262,2522.2,2522.1,4.66059163]
["bitfinex-derivatives","ETHF0:USTF0",1751640203920,0.79262,2522.2,2522.1,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751640204126,0.7926,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751640204316,0.79258,2522.4,2522.3,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751640204511,0.79257,2522.4,2522.3,3.95574528]
["bitfinex-derivatives","ETHF0:USTF0",1751640204821,0.79259,2522.3,2522.2,3.95577528]
["bitfinex-derivatives","ETHF0:USTF0",1751640205218,0.79258,2522.4,2522.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751640205419,0.79258,2522.4,2522.3,3.95575528]
["bitfinex-derivatives","ETHF0:USTF0",1751640205813,0.79258,2522.4,2522.3,3.16316528]
["bitfinex-derivatives","ETHF0:USTF0",1751640206217,0.79258,2522.4,2522.3,3.95575528]
["bitfinex-derivatives","ETHF0:USTF0",1751640206823,0.79258,2522.4,2522.3,3.16316528]
["bitfinex-derivatives","ETHF0:USTF0",1751640207026,0.79256,2522.4,2522.3,3.95574528]
["bitfinex-derivatives","ETHF0:USTF0",1751640207216,0.79256,2522.4,2522.3,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751640207417,0.79259,2522.3,2522.2,3.95576528]
["bitfinex-derivatives","ETHF0:USTF0",1751640207817,0.79257,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751640208222,0.79259,2522.3,2522.2,3.95575528]
["bitfinex-derivatives","ETHF0:USTF0",1751640208823,1.98117,2522.7,2522.2,5.14471528]
["bitfinex-derivatives","ETHF0:USTF0",1751640208824,0.79248,2522.7,2522.2,5.14471528]
["bitfinex-derivatives","ETHF0:USTF0",1751640209022,0.79245,2522.8,2522.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751640209223,0.79245,2522.8,2522.7,2.37156843]
["bitfinex-derivatives","ETHF0:USTF0",1751640209423,0.79243,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751640209619,0.79243,2522.9,2522.8,3.16367463]
["bitfinex-derivatives","ETHF0:USTF0",1751640211421,0.79239,2523.0,2522.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751640211620,0.79239,2523.0,2522.9,2.37274623]
["bitfinex-derivatives","ETHF0:USTF0",1751640212027,0.79239,2523.0,2522.9,1.58036623]
["bitfinex-derivatives","ETHF0:USTF0",1751640212428,53.6307,2523.1,2522.8,3.86075463]
["bitfinex-derivatives","ETHF0:USTF0",1751640212429,0.7924,2522.9,2522.8,3.86075463]
["bitfinex-derivatives","ETHF0:USTF0",1751640212726,0.7924,2522.9,2522.8,2.37124463]
["bitfinex-derivatives","ETHF0:USTF0",1751640213124,0.7924,2522.9,2522.8,3.16367463]
["bitfinex-derivatives","ETHF0:USTF0",1751640213523,0.79238,2523.0,2522.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751640213718,3.2078,2523.1,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751640213927,3.2078,2523.1,2523.0,2.37268266]
["bitfinex-derivatives","ETHF0:USTF0",1751640214428,3.2078,2523.1,2523.0,1.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751640214626,3.2078,2523.1,2523.0,5.26261463]
["bitfinex-derivatives","ETHF0:USTF0",1751640214821,3.2078,2523.1,2523.0,1.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751640215529,4.00014,2523.1,2523.0,1.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751640216330,3.2078,2523.1,2523.0,1.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751640216928,4.00014,2523.1,2523.0,1.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751640217429,0.79237,2523.0,2522.9,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1751640217924,0.79237,2523.0,2522.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751640218324,0.79237,2523.0,2522.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1751640220126,0.79237,2523.0,2522.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751640220325,0.7924,2522.9,2522.8,3.16215329]
["bitfinex-derivatives","ETHF0:USTF0",1751640220521,0.79239,2523.0,2522.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751640220726,0.7924,2522.9,2522.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751640221026,0.7924,2522.9,2522.8,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751640222729,5.18865,2523.1,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751640222730,3.2078,2523.1,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751640223324,0.79226,2523.4,2523.1,1.98081]
["bitfinex-derivatives","ETHF0:USTF0",1751640223531,0.79226,2523.4,2523.3,2.37041058]
["bitfinex-derivatives","ETHF0:USTF0",1751640223731,0.79226,2523.4,2523.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751640223927,0.79226,2523.4,2523.3,3.15949587]
["bitfinex-derivatives","ETHF0:USTF0",1751640224127,12.24022,2523.5,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751640224323,12.24021,2523.5,2523.4,1.57777369]
["bitfinex-derivatives","ETHF0:USTF0",1751640224528,12.24021,2523.5,2523.2,3.70135587]
["bitfinex-derivatives","ETHF0:USTF0",1751640224529,0.79227,2523.3,2523.2,3.70135587]
["bitfinex-derivatives","ETHF0:USTF0",1751640224745,0.79231,2523.2,2523.1,2.36725587]
["bitfinex-derivatives","ETHF0:USTF0",1751640225037,0.79233,2523.2,2522.9,3.83455329]
["bitfinex-derivatives","ETHF0:USTF0",1751640225228,0.79233,2523.2,2523.1,3.15926328]
["bitfinex-derivatives","ETHF0:USTF0",1751640225531,0.79233,2523.2,2523.1,2.36692328]
["bitfinex-derivatives","ETHF0:USTF0",1751640225932,0.79234,2523.1,2523.0,3.15926328]
["bitfinex-derivatives","ETHF0:USTF0",1751640226936,0.79234,2523.1,2523.0,2.36692328]
["bitfinex-derivatives","ETHF0:USTF0",1751640228038,0.79234,2523.1,2523.0,3.15929328]
["bitfinex-derivatives","ETHF0:USTF0",1751640228239,0.79234,2523.1,2523.0,2.36692328]
["bitfinex-derivatives","ETHF0:USTF0",1751640228936,0.79234,2523.1,2523.0,3.15929328]
["bitfinex-derivatives","ETHF0:USTF0",1751640229331,3.40699,2523.3,2522.9,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1751640229332,0.79237,2523.0,2522.9,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1751640230135,0.79237,2523.0,2522.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751640230336,0.79237,2523.0,2522.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1751640232038,0.79237,2523.0,2522.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751640232634,0.79237,2523.0,2522.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1751640232834,0.79237,2523.0,2522.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751640233037,0.79243,2522.8,2522.7,3.16215329]
["bitfinex-derivatives","ETHF0:USTF0",1751640233236,0.79243,2522.8,2522.7,2.37022163]
["bitfinex-derivatives","ETHF0:USTF0",1751640233635,2.17603,2522.8,2522.7,2.37022163]
["bitfinex-derivatives","ETHF0:USTF0",1751640233941,0.79246,2522.7,2522.6,2.37022163]
["bitfinex-derivatives","ETHF0:USTF0",1751640234241,2.17606,2522.7,2522.6,1.58052608]
["bitfinex-derivatives","ETHF0:USTF0",1751640234636,7.17606,2522.7,2522.6,1.58052608]
["bitfinex-derivatives","ETHF0:USTF0",1751640234840,6.3836,2522.7,2522.4,2.37022163]
["bitfinex-derivatives","ETHF0:USTF0",1751640235037,1.9814,2522.4,2521.9,3.16215329]
["bitfinex-derivatives","ETHF0:USTF0",1751640235243,0.79275,2521.8,2521.7,3.16215329]
["bitfinex-derivatives","ETHF0:USTF0",1751640235644,0.79273,2521.9,2521.7,3.95493329]
["bitfinex-derivatives","ETHF0:USTF0",1751640235842,0.79273,2521.9,2521.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751640236040,0.79273,2521.9,2521.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751640238342,0.79281,2521.6,2521.5,3.16215329]
["bitfinex-derivatives","ETHF0:USTF0",1751640238539,0.79281,2521.6,2521.5,3.95499329]
["bitfinex-derivatives","ETHF0:USTF0",1751640238742,0.79281,2521.6,2521.5,3.16215329]
["bitfinex-derivatives","ETHF0:USTF0",1751640238941,0.79281,2521.6,2521.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751640239341,0.79281,2521.6,2521.4,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1751640239641,0.79281,2521.6,2521.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751640239942,0.7928,2521.7,2521.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751640240343,0.7928,2521.7,2521.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751640241148,0.79275,2521.8,2521.6,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1751640241547,0.79275,2521.8,2521.6,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1751640242046,0.79275,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751640242244,0.79275,2521.8,2521.6,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1751640242448,0.79277,2521.7,2521.6,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1751640242643,36.893,2522.0,2521.6,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1751640242839,0.79277,2521.7,2521.6,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1751640243046,0.79277,2521.7,2521.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751640243246,0.79277,2521.7,2521.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751640243447,0.79278,2521.7,2521.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751640244348,0.79278,2521.7,2521.6,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1751640244946,0.79276,2521.8,2521.7,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751640248647,0.79271,2521.9,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751640248954,4.0005,2522.0,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751640250454,3.2078,2522.0,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751640250952,4.00048,2522.0,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751640251251,3.2078,2522.0,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751640252255,0.79266,2522.1,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751640252944,4.00035,2522.5,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751640253144,3.2078,2522.5,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751640253344,3.2078,2523.2,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640253551,0.79241,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640253754,0.79241,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751640253953,3.2078,2523.2,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751640254256,0.79241,2522.9,2522.7,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1751640254457,0.79239,2523.0,2522.8,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1751640254653,0.79238,2523.0,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751640254851,0.7924,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751640255051,0.79239,2523.0,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751640255557,0.79239,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751640255759,0.79236,2523.1,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751640256259,15.43813,2523.2,2523.0,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751640256557,48.311,2523.2,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751640256854,48.311,2523.2,2523.1,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751640257458,11.436,2523.6,2523.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751640257653,37.66421,2523.5,2523.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751640257855,36.872,2523.5,2523.4,1.95934538]
["bitfinex-derivatives","ETHF0:USTF0",1751640258359,12.2282,2523.6,2523.4,1.16710538]
["bitfinex-derivatives","ETHF0:USTF0",1751640258360,11.436,2523.6,2523.4,1.16710538]
["bitfinex-derivatives","ETHF0:USTF0",1751640258548,12.22818,2523.6,2523.4,1.95932538]
["bitfinex-derivatives","ETHF0:USTF0",1751640258860,11.436,2523.6,2523.5,0.51940538]
["bitfinex-derivatives","ETHF0:USTF0",1751640259056,11.436,2523.6,2523.5,1.31161538]
["bitfinex-derivatives","ETHF0:USTF0",1751640259356,0.79216,2523.7,2523.5,1.86850538]
["bitfinex-derivatives","ETHF0:USTF0",1751640259557,0.79216,2523.7,2523.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751640259956,0.79213,2523.8,2523.6,1.99176538]
["bitfinex-derivatives","ETHF0:USTF0",1751640260156,0.79213,2523.8,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751640260558,0.79213,2523.8,2523.6,1.99177538]
["bitfinex-derivatives","ETHF0:USTF0",1751640260755,0.79215,2523.7,2523.6,1.19960538]
["bitfinex-derivatives","ETHF0:USTF0",1751640261260,0.79215,2523.7,2523.6,0.51940538]
["bitfinex-derivatives","ETHF0:USTF0",1751640263363,2.08545,2523.7,2523.6,0.51940538]
["bitfinex-derivatives","ETHF0:USTF0",1751640263964,2.66095,2523.7,2523.6,0.51940538]
["bitfinex-derivatives","ETHF0:USTF0",1751640264465,6.8688,2523.7,2522.9,5.57038068]
["bitfinex-derivatives","ETHF0:USTF0",1751640264764,0.79237,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640264959,0.79235,2523.1,2523.0,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751640265166,0.79233,2523.2,2523.0,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751640265363,0.79233,2523.2,2523.0,3.77210582]
["bitfinex-derivatives","ETHF0:USTF0",1751640265761,0.7923,2523.2,2523.1,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751640265961,1.98023,2523.9,2523.0,7.97974582]
["bitfinex-derivatives","ETHF0:USTF0",1751640266163,0.79224,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640266365,0.79223,2523.5,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751640266565,0.79223,2523.5,2523.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751640267458,0.79224,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640267864,3.30622,2523.8,2523.3,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1751640268058,0.79223,2523.5,2523.3,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1751640268258,0.79223,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640268463,0.79223,2523.5,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751640268765,0.79223,2523.5,2523.3,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1751640268965,0.7922,2523.6,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751640269170,0.7922,2523.6,2523.4,2.19084]
["bitfinex-derivatives","ETHF0:USTF0",1751640269661,0.79218,2523.6,2523.4,2.19082]
["bitfinex-derivatives","ETHF0:USTF0",1751640269868,0.79221,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751640270369,0.7922,2523.6,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751640270770,0.79221,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751640271171,0.79218,2523.6,2523.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751640271373,0.79218,2523.6,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751640271566,0.79218,2523.6,2523.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751640271767,0.79221,2523.5,2523.4,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751640271971,0.79224,2523.4,2523.3,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1751640272163,0.79224,2523.4,2523.3,4.78004582]
["bitfinex-derivatives","ETHF0:USTF0",1751640272369,0.79224,2523.4,2523.3,1.57224582]
["bitfinex-derivatives","ETHF0:USTF0",1751640272672,1.98043,2523.7,2523.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1751640272673,0.79227,2523.3,2523.2,2.28444582]
["bitfinex-derivatives","ETHF0:USTF0",1751640273473,0.79227,2523.3,2523.2,3.07674582]
["bitfinex-derivatives","ETHF0:USTF0",1751640273670,0.79224,2523.4,2523.3,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751640273974,0.79224,2523.4,2523.3,2.36450582]
["bitfinex-derivatives","ETHF0:USTF0",1751640274374,0.79224,2523.4,2523.3,5.57230582]
["bitfinex-derivatives","ETHF0:USTF0",1751640275374,1.3854,2523.7,2523.3,6.76071582]
["bitfinex-derivatives","ETHF0:USTF0",1751640275577,0.79221,2523.5,2523.4,1.57224582]
["bitfinex-derivatives","ETHF0:USTF0",1751640275977,0.7922,2523.6,2523.4,1.57224582]
["bitfinex-derivatives","ETHF0:USTF0",1751640276169,0.79219,2523.6,2523.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751640276978,0.79221,2523.5,2523.4,3.68996582]
["bitfinex-derivatives","ETHF0:USTF0",1751640277274,0.7922,2523.6,2523.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751640277573,0.7922,2523.6,2523.5,2.36655606]
["bitfinex-derivatives","ETHF0:USTF0",1751640277975,0.79216,2523.7,2523.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751640278170,0.79216,2523.7,2523.6,4.69717]
["bitfinex-derivatives","ETHF0:USTF0",1751640278776,0.79216,2523.7,2523.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1751640279075,0.79216,2523.7,2523.6,4.69718]
["bitfinex-derivatives","ETHF0:USTF0",1751640279266,0.79216,2523.7,2523.6,6.27153606]
["bitfinex-derivatives","ETHF0:USTF0",1751640279471,0.79216,2523.7,2523.6,5.47935606]
["bitfinex-derivatives","ETHF0:USTF0",1751640280374,0.79216,2523.7,2523.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1751640280574,0.79216,2523.7,2523.6,5.48155699]
["bitfinex-derivatives","ETHF0:USTF0",1751640281171,0.79216,2523.7,2523.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1751640281977,0.79221,2523.5,2523.4,2.36258068]
["bitfinex-derivatives","ETHF0:USTF0",1751640282476,0.79224,2523.4,2523.3,4.00006]
["bitfinex-derivatives","ETHF0:USTF0",1751640283174,0.79224,2523.4,2523.3,7.16221329]
["bitfinex-derivatives","ETHF0:USTF0",1751640283875,0.79224,2523.4,2523.3,6.36995329]
["bitfinex-derivatives","ETHF0:USTF0",1751640285669,12.21324,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640285870,12.21324,2523.4,2523.0,3.93642507]
["bitfinex-derivatives","ETHF0:USTF0",1751640285871,0.7923,2523.2,2523.1,3.16215329]
["bitfinex-derivatives","ETHF0:USTF0",1751640286080,0.79233,2523.1,2523.0,6.36995329]
["bitfinex-derivatives","ETHF0:USTF0",1751640286280,0.79233,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640286882,41.836,2523.1,2523.0,2.37395046]
["bitfinex-derivatives","ETHF0:USTF0",1751640287078,42.62833,2523.1,2523.0,2.37395046]
["bitfinex-derivatives","ETHF0:USTF0",1751640287382,45.16983,2523.1,2523.0,1.58218663]
["bitfinex-derivatives","ETHF0:USTF0",1751640288178,0.79237,2523.0,2522.9,1.58218663]
["bitfinex-derivatives","ETHF0:USTF0",1751640288375,0.7924,2522.9,2522.8,1.58218663]
["bitfinex-derivatives","ETHF0:USTF0",1751640288875,2.174,2522.9,2522.8,1.58218663]
["bitfinex-derivatives","ETHF0:USTF0",1751640289076,0.79243,2522.8,2522.7,2.37327995]
["bitfinex-derivatives","ETHF0:USTF0",1751640290284,0.79246,2522.7,2522.6,2.37327995]
["bitfinex-derivatives","ETHF0:USTF0",1751640291980,37.63046,2522.7,2522.6,2.37327995]
["bitfinex-derivatives","ETHF0:USTF0",1751640292382,0.79249,2522.6,2522.5,2.37327995]
["bitfinex-derivatives","ETHF0:USTF0",1751640293486,2.19999,2522.6,2522.5,2.37327995]
["bitfinex-derivatives","ETHF0:USTF0",1751640294181,0.79252,2522.5,2522.4,6.98237995]
["bitfinex-derivatives","ETHF0:USTF0",1751640296782,0.79252,2522.5,2522.4,4.78550453]
["bitfinex-derivatives","ETHF0:USTF0",1751640297180,0.79252,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640298384,37.63052,2522.5,2522.4,5.44490453]
["bitfinex-derivatives","ETHF0:USTF0",1751640301091,37.63052,2522.5,2522.4,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1751640301292,0.79255,2522.4,2522.3,1.57770453]
["bitfinex-derivatives","ETHF0:USTF0",1751640301586,0.79271,2521.9,2521.8,3.16215329]
["bitfinex-derivatives","ETHF0:USTF0",1751640301789,0.79293,2521.2,2521.1,3.93642507]
["bitfinex-derivatives","ETHF0:USTF0",1751640301993,0.79296,2521.1,2521.0,8.45992507]
["bitfinex-derivatives","ETHF0:USTF0",1751640302282,36.835,2521.2,2521.0,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751640302489,0.79296,2521.1,2521.0,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751640303687,0.79295,2521.2,2521.0,5.31648]
["bitfinex-derivatives","ETHF0:USTF0",1751640303890,0.79295,2521.2,2521.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751640304186,41.59285,2521.5,2521.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751640304384,11.42,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640304583,0.79296,2521.1,2521.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751640306779,0.79296,2521.1,2521.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751640306987,0.79299,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640307180,38.96039,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640308087,43.96039,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640308286,1.98274,2520.7,2520.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751640308486,0.79315,2520.5,2520.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751640308793,0.79318,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640309887,0.79331,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640310088,49.06231,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640310281,0.79339,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640310593,0.7934,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640310793,37.6394,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640313392,0.79347,2519.5,2519.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751640314991,0.79346,2519.6,2519.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751640315193,4.6238,2519.7,2519.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751640315194,49.07247,2519.5,2519.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751640319200,0.7935,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640319897,49.07248,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640320105,36.861,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640320297,37.65449,2519.4,2519.3,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751640320497,37.65449,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640320697,37.65449,2519.4,2519.3,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751640321100,36.861,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640321301,37.65449,2519.4,2519.3,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751640322405,37.65449,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640323095,0.79356,2519.2,2519.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751640323304,37.65556,2519.2,2519.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751640323598,36.862,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640323803,0.79359,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640324003,36.862,2519.2,2519.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751640324505,37.65556,2519.2,2519.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751640325106,0.79359,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640325905,0.79359,2519.1,2519.0,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1751640326105,0.79359,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640326302,0.79359,2519.1,2519.0,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1751640327301,37.65859,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640328006,37.65859,2519.1,2519.0,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1751640329705,37.65859,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640329906,0.79362,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751640330103,36.865,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640330302,0.79367,2518.9,2518.8,2.12155]
["bitfinex-derivatives","ETHF0:USTF0",1751640330507,37.65767,2518.9,2518.8,3.54355]
["bitfinex-derivatives","ETHF0:USTF0",1751640331813,37.65767,2518.9,2518.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751640332316,37.65767,2518.9,2518.8,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751640332612,37.65767,2518.9,2518.8,3.54358]
["bitfinex-derivatives","ETHF0:USTF0",1751640333409,37.65767,2518.9,2518.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751640333915,0.79367,2518.9,2518.8,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751640334112,37.65767,2518.9,2518.8,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751640335506,37.65667,2518.9,2518.8,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751640335713,37.65667,2518.9,2518.8,3.52158]
["bitfinex-derivatives","ETHF0:USTF0",1751640337307,37.65667,2518.9,2518.8,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751640337813,37.65667,2518.9,2518.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751640338214,37.65667,2518.9,2518.8,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751640340410,37.65667,2518.9,2518.8,4.46641017]
["bitfinex-derivatives","ETHF0:USTF0",1751640340811,37.65667,2518.9,2518.8,3.67273017]
["bitfinex-derivatives","ETHF0:USTF0",1751640341012,37.65667,2518.9,2518.7,5.55263017]
["bitfinex-derivatives","ETHF0:USTF0",1751640341013,0.79368,2518.8,2518.7,5.55263017]
["bitfinex-derivatives","ETHF0:USTF0",1751640341412,0.79368,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640341710,0.79368,2518.8,2518.7,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1751640342108,1.9124,2519.1,2518.7,5.19207]
["bitfinex-derivatives","ETHF0:USTF0",1751640342319,11.427,2519.4,2519.0,5.58303973]
["bitfinex-derivatives","ETHF0:USTF0",1751640342623,0.79349,2519.5,2519.3,5.58303973]
["bitfinex-derivatives","ETHF0:USTF0",1751640342810,0.79349,2519.5,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751640343010,37.65149,2519.5,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751640343211,2.38525812,2520.4,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751640343407,0.79331,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640343820,0.79331,2520.0,2519.9,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751640344216,0.79331,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640344519,42.1985,2520.3,2520.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751640344722,0.79327,2520.1,2520.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751640345019,0.79331,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640345916,0.79334,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751640346116,0.79337,2519.8,2519.7,3.7725745]
["bitfinex-derivatives","ETHF0:USTF0",1751640347723,0.7934,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640347924,2.1176,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640348121,7.1176,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640348324,0.79346,2519.5,2519.4,2.3756745]
["bitfinex-derivatives","ETHF0:USTF0",1751640348527,37.64046,2519.5,2519.4,2.3756745]
["bitfinex-derivatives","ETHF0:USTF0",1751640348919,0.79349,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640349320,2.16989,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640350125,13.59489,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640351424,0.79353,2519.3,2519.2,2.3756745]
["bitfinex-derivatives","ETHF0:USTF0",1751640351623,0.79356,2519.2,2519.1,2.3756745]
["bitfinex-derivatives","ETHF0:USTF0",1751640351924,37.63756,2519.2,2519.1,2.3756745]
["bitfinex-derivatives","ETHF0:USTF0",1751640354124,0.79359,2519.1,2519.0,2.3756745]
["bitfinex-derivatives","ETHF0:USTF0",1751640354427,0.79362,2519.0,2518.9,5.5834745]
["bitfinex-derivatives","ETHF0:USTF0",1751640354724,0.79362,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640355923,0.79365,2518.9,2518.8,6.2446745]
["bitfinex-derivatives","ETHF0:USTF0",1751640356930,37.63565,2518.9,2518.8,6.2446745]
["bitfinex-derivatives","ETHF0:USTF0",1751640357228,37.63565,2518.9,2518.8,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1751640357825,37.63565,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640358129,37.63565,2518.9,2518.8,5.58122732]
["bitfinex-derivatives","ETHF0:USTF0",1751640359325,37.63565,2518.9,2518.8,5.58098437]
["bitfinex-derivatives","ETHF0:USTF0",1751640360030,37.63565,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640360232,0.79368,2518.8,2518.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751640361531,37.63368,2518.8,2518.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751640364224,37.63368,2518.8,2518.7,3.0430243]
["bitfinex-derivatives","ETHF0:USTF0",1751640364532,0.79368,2518.8,2518.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751640366936,0.79375,2518.6,2518.5,3.13722193]
["bitfinex-derivatives","ETHF0:USTF0",1751640367234,36.834,2518.6,2518.5,2.37252503]
["bitfinex-derivatives","ETHF0:USTF0",1751640367435,0.79384,2518.3,2518.2,5.58032503]
["bitfinex-derivatives","ETHF0:USTF0",1751640367729,38.8184,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640367730,40.8,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640367936,0.79374,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640368140,0.79374,2518.6,2518.5,5.58029512]
["bitfinex-derivatives","ETHF0:USTF0",1751640368936,0.79374,2518.6,2518.5,6.99379512]
["bitfinex-derivatives","ETHF0:USTF0",1751640369238,0.79362,2519.0,2518.9,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751640369537,0.79362,2519.0,2518.9,5.57925841]
["bitfinex-derivatives","ETHF0:USTF0",1751640369835,0.7936,2519.1,2518.9,5.57925841]
["bitfinex-derivatives","ETHF0:USTF0",1751640370035,0.7936,2519.1,2519.0,3.78495841]
["bitfinex-derivatives","ETHF0:USTF0",1751640370337,0.7936,2519.1,2519.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751640370737,0.5764,2520.0,2519.0,8.39751]
["bitfinex-derivatives","ETHF0:USTF0",1751640370928,40.8,2520.3,2519.0,8.39751]
["bitfinex-derivatives","ETHF0:USTF0",1751640370929,0.79336,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640371134,14.81943,2520.2,2519.7,9.09129607]
["bitfinex-derivatives","ETHF0:USTF0",1751640371135,36.834,2520.0,2519.7,9.09129607]
["bitfinex-derivatives","ETHF0:USTF0",1751640371333,0.79336,2519.8,2519.7,9.09129607]
["bitfinex-derivatives","ETHF0:USTF0",1751640372436,0.79336,2519.9,2519.7,9.09129607]
["bitfinex-derivatives","ETHF0:USTF0",1751640372638,0.79336,2519.8,2519.7,8.29790607]
["bitfinex-derivatives","ETHF0:USTF0",1751640373139,0.79336,2519.8,2519.7,6.95570607]
["bitfinex-derivatives","ETHF0:USTF0",1751640373336,0.79336,2519.8,2519.7,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1751640373942,0.79336,2519.8,2519.7,6.95570607]
["bitfinex-derivatives","ETHF0:USTF0",1751640375942,5.19068,2520.5,2519.7,6.95570607]
["bitfinex-derivatives","ETHF0:USTF0",1751640376136,0.79323,2520.3,2520.1,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751640376345,0.79319,2520.4,2520.2,3.85912607]
["bitfinex-derivatives","ETHF0:USTF0",1751640376540,0.79319,2520.4,2520.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751640376742,49.03417,2520.5,2520.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751640376940,11.418,2520.5,2520.4,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1751640377241,12.21114,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640377743,12.21114,2520.5,2520.4,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1751640377940,12.21114,2520.5,2520.4,5.57860607]
["bitfinex-derivatives","ETHF0:USTF0",1751640378142,12.21114,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640378639,12.21114,2520.5,2520.4,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1751640378841,12.21114,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640379547,0.79321,2520.3,2520.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751640379940,37.60821,2520.3,2520.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751640380446,0.79327,2520.1,2520.0,5.57860607]
["bitfinex-derivatives","ETHF0:USTF0",1751640380646,0.79327,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640380838,0.79327,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640380839,0.79336,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640381038,49.02336,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640381236,36.811,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640381441,37.60436,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640382543,38.92566,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640384246,0.79336,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640384446,37.60536,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640385651,0.79336,2519.9,2519.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751640385852,0.79336,2519.8,2519.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751640386241,0.79336,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640386952,0.79336,2519.8,2519.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751640387442,0.79336,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640388748,0.79336,2519.8,2519.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751640388952,0.79336,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640389358,0.79336,2519.8,2519.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751640390654,0.79336,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640391257,0.79336,2519.8,2519.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751640392458,0.79332,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751640392856,11.407,2520.5,2520.0,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1751640393052,0.79318,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640393350,0.79318,2520.5,2520.4,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751640393551,0.79314,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751640393952,0.79314,2520.6,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751640394259,0.79318,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751640394850,0.79318,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640395053,37.59618,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640397262,38.89278,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640398863,0.79321,2520.3,2520.2,2.37080607]
["bitfinex-derivatives","ETHF0:USTF0",1751640399060,2.15451,2520.3,2520.2,2.37080607]
["bitfinex-derivatives","ETHF0:USTF0",1751640399258,0.79327,2520.1,2520.0,3.95068546]
["bitfinex-derivatives","ETHF0:USTF0",1751640400260,0.79327,2520.1,2520.0,3.15738546]
["bitfinex-derivatives","ETHF0:USTF0",1751640401082,0.7933,2520.0,2519.9,6.36518546]
["bitfinex-derivatives","ETHF0:USTF0",1751640401264,0.7933,2520.0,2519.9,7.15852546]
["bitfinex-derivatives","ETHF0:USTF0",1751640402470,0.79329,2520.1,2520.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751640402764,0.7933,2520.0,2519.9,7.15849546]
["bitfinex-derivatives","ETHF0:USTF0",1751640403566,0.7933,2520.0,2519.9,6.36518546]
["bitfinex-derivatives","ETHF0:USTF0",1751640403767,0.7933,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640404369,0.7933,2520.0,2519.9,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751640404565,0.7933,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640407469,0.79337,2519.8,2519.7,3.15738546]
["bitfinex-derivatives","ETHF0:USTF0",1751640407678,0.7934,2519.7,2519.6,7.82239546]
["bitfinex-derivatives","ETHF0:USTF0",1751640408577,0.7934,2519.7,2519.6,7.02898546]
["bitfinex-derivatives","ETHF0:USTF0",1751640408876,0.7934,2519.7,2519.6,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751640409476,0.7934,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640409878,0.79343,2519.6,2519.5,2.37351737]
["bitfinex-derivatives","ETHF0:USTF0",1751640410076,0.79349,2519.4,2519.3,5.58131737]
["bitfinex-derivatives","ETHF0:USTF0",1751640410276,12.57345,2519.7,2519.3,5.58131737]
["bitfinex-derivatives","ETHF0:USTF0",1751640410573,0.79349,2519.4,2519.3,5.58131737]
["bitfinex-derivatives","ETHF0:USTF0",1751640411175,37.58449,2519.4,2519.3,5.58131737]
["bitfinex-derivatives","ETHF0:USTF0",1751640411371,37.58449,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640412678,37.58449,2519.4,2519.1,3.06601737]
["bitfinex-derivatives","ETHF0:USTF0",1751640412679,0.79356,2519.2,2519.1,2.37351737]
["bitfinex-derivatives","ETHF0:USTF0",1751640412878,0.79359,2519.1,2519.0,2.37351737]
["bitfinex-derivatives","ETHF0:USTF0",1751640415378,0.79362,2519.0,2518.9,6.25031737]
["bitfinex-derivatives","ETHF0:USTF0",1751640417076,0.79362,2519.0,2518.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751640419087,0.79362,2519.0,2518.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751640419883,0.79368,2518.8,2518.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751640421978,0.79368,2518.8,2518.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751640428985,0.79371,2518.7,2518.6,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1751640429181,0.79371,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640430385,2.14761,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640430780,1.98449,2518.5,2518.1,2.37351737]
["bitfinex-derivatives","ETHF0:USTF0",1751640431098,0.79393,2518.0,2517.9,3.02711737]
["bitfinex-derivatives","ETHF0:USTF0",1751640431578,0.79393,2518.0,2517.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751640431778,11.404,2519.1,2518.0,1.98482]
["bitfinex-derivatives","ETHF0:USTF0",1751640431979,11.404,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640432178,0.79365,2518.9,2518.8,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751640433281,0.79365,2518.9,2518.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751640433477,13.38799,2519.1,2518.5,2.37351737]
["bitfinex-derivatives","ETHF0:USTF0",1751640433688,0.79374,2518.6,2518.5,2.37351737]
["bitfinex-derivatives","ETHF0:USTF0",1751640434089,1.98431,2518.7,2518.3,6.94941737]
["bitfinex-derivatives","ETHF0:USTF0",1751640434392,0.79381,2518.4,2518.3,6.94941737]
["bitfinex-derivatives","ETHF0:USTF0",1751640435086,0.7938,2518.5,2518.3,6.94941737]
["bitfinex-derivatives","ETHF0:USTF0",1751640435384,0.79377,2518.6,2518.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751640435586,0.79377,2518.6,2518.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751640435779,0.79377,2518.6,2518.5,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1751640435978,48.192,2518.8,2518.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751640436181,48.192,2518.8,2518.7,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1751640436578,48.98568,2518.8,2518.7,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751640436993,1.98391,2519.2,2518.7,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751640437287,0.79363,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751640437587,0.79363,2519.0,2518.9,4.51013737]
["bitfinex-derivatives","ETHF0:USTF0",1751640437988,0.79363,2519.0,2518.9,3.71651737]
["bitfinex-derivatives","ETHF0:USTF0",1751640439183,0.79363,2519.0,2518.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751640439383,0.79363,2519.0,2518.9,2.13665]
["bitfinex-derivatives","ETHF0:USTF0",1751640440783,0.79361,2519.1,2519.0,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751640440990,37.57761,2519.1,2519.0,5.34492]
["bitfinex-derivatives","ETHF0:USTF0",1751640441390,0.79361,2519.1,2519.0,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751640441588,0.79361,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640441899,37.57561,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640442086,37.57561,2519.1,2519.0,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1751640442280,37.57561,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640442785,37.57561,2519.1,2519.0,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751640443189,0.79361,2519.1,2519.0,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751640443490,37.57461,2519.1,2519.0,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751640443993,0.79358,2519.2,2519.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751640444187,37.57458,2519.2,2519.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751640444785,37.57258,2519.2,2519.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751640445090,0.79354,2519.3,2519.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751640445593,37.57254,2519.3,2519.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751640445992,37.57254,2519.3,2519.2,2.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751640446491,37.57149,2519.4,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751640446796,37.57149,2519.4,2519.3,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751640447782,0.79349,2519.4,2519.3,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751640447987,37.56949,2519.4,2519.3,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751640448383,37.56949,2519.4,2519.3,5.99909]
["bitfinex-derivatives","ETHF0:USTF0",1751640451198,37.56949,2519.4,2519.3,6.22599398]
["bitfinex-derivatives","ETHF0:USTF0",1751640453397,37.56949,2519.4,2519.3,7.01951398]
["bitfinex-derivatives","ETHF0:USTF0",1751640453610,3.2078,2520.4,2519.3,10.1999]
["bitfinex-derivatives","ETHF0:USTF0",1751640453820,0.95446971,2520.3,2520.2,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751640454111,11.396,2521.0,2520.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751640454112,0.79303,2520.9,2520.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751640454312,0.79303,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640454624,0.79305,2520.8,2520.7,2.37273525]
["bitfinex-derivatives","ETHF0:USTF0",1751640454809,0.79312,2520.6,2520.5,7.71288546]
["bitfinex-derivatives","ETHF0:USTF0",1751640455112,50.1465,2521.0,2520.4,3.15738546]
["bitfinex-derivatives","ETHF0:USTF0",1751640455306,1.98272,2520.7,2520.4,2.3662903]
["bitfinex-derivatives","ETHF0:USTF0",1751640455507,0.79315,2520.5,2520.4,2.3662903]
["bitfinex-derivatives","ETHF0:USTF0",1751640455812,0.79321,2520.3,2520.2,5.5740903]
["bitfinex-derivatives","ETHF0:USTF0",1751640456011,0.79319,2520.4,2520.2,6.3673103]
["bitfinex-derivatives","ETHF0:USTF0",1751640456213,0.79319,2520.4,2520.2,5.5740903]
["bitfinex-derivatives","ETHF0:USTF0",1751640456415,0.79319,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640457114,0.79321,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640457515,37.55121,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640458412,37.55121,2520.3,2519.9,2.3662903]
["bitfinex-derivatives","ETHF0:USTF0",1751640458413,0.7933,2520.0,2519.9,5.5740903]
["bitfinex-derivatives","ETHF0:USTF0",1751640458715,0.79334,2519.9,2519.8,2.3662903]
["bitfinex-derivatives","ETHF0:USTF0",1751640458912,0.79337,2519.8,2519.7,2.3662903]
["bitfinex-derivatives","ETHF0:USTF0",1751640459113,2.19647,2519.8,2519.7,2.3662903]
["bitfinex-derivatives","ETHF0:USTF0",1751640460113,0.7934,2519.7,2519.6,5.5740903]
["bitfinex-derivatives","ETHF0:USTF0",1751640460316,37.5474,2519.7,2519.6,5.5740903]
["bitfinex-derivatives","ETHF0:USTF0",1751640460617,37.5474,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640461409,37.5474,2519.7,2519.6,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751640462909,37.5474,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640463114,0.79349,2519.4,2519.3,5.5740903]
["bitfinex-derivatives","ETHF0:USTF0",1751640463419,0.79349,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640465118,0.79349,2519.4,2519.3,5.5740903]
["bitfinex-derivatives","ETHF0:USTF0",1751640465417,0.79349,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640467613,0.79344,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640467818,0.79348,2519.5,2519.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751640468618,0.79348,2519.5,2519.4,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1751640468818,0.79345,2519.6,2519.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751640469023,0.79343,2519.7,2519.4,3.7242903]
["bitfinex-derivatives","ETHF0:USTF0",1751640469326,0.79343,2519.7,2519.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751640469526,36.751,2519.8,2519.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751640469822,0.79337,2519.8,2519.7,2.3662903]
["bitfinex-derivatives","ETHF0:USTF0",1751640470323,0.79337,2519.8,2519.7,3.7082903]
["bitfinex-derivatives","ETHF0:USTF0",1751640471320,0.79337,2519.8,2519.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751640471926,0.7934,2519.7,2519.6,2.3662903]
["bitfinex-derivatives","ETHF0:USTF0",1751640472521,0.7934,2519.7,2519.6,3.1597203]
["bitfinex-derivatives","ETHF0:USTF0",1751640472925,0.7934,2519.7,2519.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751640473923,0.7934,2519.7,2519.6,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1751640474124,0.7934,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640474825,0.7934,2519.7,2519.6,5.57708305]
["bitfinex-derivatives","ETHF0:USTF0",1751640475122,0.7934,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640476017,0.79349,2519.4,2519.3,2.36928305]
["bitfinex-derivatives","ETHF0:USTF0",1751640476241,37.53849,2519.4,2519.3,2.36928305]
["bitfinex-derivatives","ETHF0:USTF0",1751640477226,37.53849,2519.4,2519.2,5.57708305]
["bitfinex-derivatives","ETHF0:USTF0",1751640477227,0.79352,2519.3,2519.2,5.57708305]
["bitfinex-derivatives","ETHF0:USTF0",1751640477826,2.19972,2519.3,2519.2,5.57708305]
["bitfinex-derivatives","ETHF0:USTF0",1751640478026,38.94372,2519.3,2519.2,5.57708305]
["bitfinex-derivatives","ETHF0:USTF0",1751640478227,38.94372,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640478427,36.744,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640478823,36.744,2519.3,2519.1,2.36928305]
["bitfinex-derivatives","ETHF0:USTF0",1751640479023,36.744,2519.3,2519.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751640481834,4.614,2519.6,2519.1,2.36928305]
["bitfinex-derivatives","ETHF0:USTF0",1751640482025,11.387,2519.4,2519.1,4.35324305]
["bitfinex-derivatives","ETHF0:USTF0",1751640482224,11.387,2519.4,2519.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751640482225,12.1805,2519.4,2519.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751640482425,52.9805,2519.4,2519.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751640482627,12.1805,2519.4,2519.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751640483332,0.79352,2519.3,2519.2,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1751640483630,12.18052,2519.4,2519.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751640484228,11.387,2519.4,2519.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751640484428,12.18049,2519.4,2519.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751640486332,40.8,2519.5,2519.4,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751640486638,37.53446,2519.5,2519.4,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751640486830,36.741,2519.5,2519.4,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751640487228,0.7935,2519.4,2519.3,3.16279305]
["bitfinex-derivatives","ETHF0:USTF0",1751640488033,0.79349,2519.5,2519.4,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751640488235,37.53449,2519.5,2519.4,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751640488832,0.79349,2519.4,2519.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1751640489027,0.79349,2519.4,2519.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751640489028,0.79352,2519.3,2519.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751640489333,36.739,2519.3,2519.2,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1751640489535,37.53252,2519.3,2519.2,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1751640489838,37.53252,2519.3,2519.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751640490137,37.53252,2519.3,2519.2,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1751640490628,37.53252,2519.3,2519.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751640491428,37.53252,2519.3,2519.2,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1751640491733,37.53252,2519.3,2519.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751640494834,37.53252,2519.3,2519.2,3.03044561]
["bitfinex-derivatives","ETHF0:USTF0",1751640495639,0.79356,2519.2,2519.1,2.37474561]
["bitfinex-derivatives","ETHF0:USTF0",1751640495832,0.79365,2518.9,2518.8,3.02704561]
["bitfinex-derivatives","ETHF0:USTF0",1751640496032,37.52665,2518.9,2518.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751640496333,0.79368,2518.8,2518.7,2.37474561]
["bitfinex-derivatives","ETHF0:USTF0",1751640497341,0.79371,2518.7,2518.6,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1751640497537,38.71717,2518.9,2518.5,2.37474561]
["bitfinex-derivatives","ETHF0:USTF0",1751640497538,0.79375,2518.6,2518.5,2.37474561]
["bitfinex-derivatives","ETHF0:USTF0",1751640497839,37.52475,2518.6,2518.5,2.37474561]
["bitfinex-derivatives","ETHF0:USTF0",1751640498037,0.79378,2518.5,2518.4,2.37474561]
["bitfinex-derivatives","ETHF0:USTF0",1751640499340,0.79381,2518.4,2518.3,5.58254561]
["bitfinex-derivatives","ETHF0:USTF0",1751640499536,12.18281,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640500037,13.49331,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640500236,0.7939,2518.1,2518.0,2.37474561]
["bitfinex-derivatives","ETHF0:USTF0",1751640500443,37.5249,2518.1,2518.0,2.37474561]
["bitfinex-derivatives","ETHF0:USTF0",1751640500744,0.79393,2518.0,2517.9,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751640501143,0.79397,2517.9,2517.8,2.37474561]
["bitfinex-derivatives","ETHF0:USTF0",1751640501340,41.92258,2518.1,2517.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751640501341,0.794,2517.8,2517.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751640501545,37.528,2517.8,2517.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751640502240,37.528,2517.8,2517.3,3.08684561]
["bitfinex-derivatives","ETHF0:USTF0",1751640502241,0.79412,2517.4,2517.3,3.08684561]
["bitfinex-derivatives","ETHF0:USTF0",1751640502442,37.52712,2517.4,2517.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751640503042,36.733,2517.4,2517.3,2.19784]
["bitfinex-derivatives","ETHF0:USTF0",1751640503248,37.52612,2517.4,2517.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751640503841,37.52612,2517.4,2517.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1751640504044,36.732,2517.4,2517.3,3.53585]
["bitfinex-derivatives","ETHF0:USTF0",1751640504650,11.39,2517.7,2517.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1751640504651,0.79406,2517.7,2517.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1751640504852,37.53107,2517.6,2517.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751640505239,37.53107,2517.6,2517.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1751640505240,0.79411,2517.5,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751640505651,0.79412,2517.4,2517.3,2.19783]
["bitfinex-derivatives","ETHF0:USTF0",1751640505850,0.79412,2517.4,2517.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751640506053,0.79412,2517.4,2517.3,2.19785]
["bitfinex-derivatives","ETHF0:USTF0",1751640506054,37.53012,2517.4,2517.3,2.19785]
["bitfinex-derivatives","ETHF0:USTF0",1751640506551,37.53012,2517.4,2517.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751640508653,37.53012,2517.4,2517.3,2.19785]
["bitfinex-derivatives","ETHF0:USTF0",1751640509048,37.53012,2517.4,2517.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751640509847,37.53012,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640509848,0.79418,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640512657,0.79418,2517.2,2517.1,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1751640512857,0.79418,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640513859,0.79422,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751640514158,0.79425,2517.0,2516.9,2.17826]
["bitfinex-derivatives","ETHF0:USTF0",1751640515755,0.79425,2517.0,2516.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751640515958,0.79425,2517.0,2516.9,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1751640516256,0.79425,2517.0,2516.9,3.53288]
["bitfinex-derivatives","ETHF0:USTF0",1751640517453,36.74,2517.1,2517.0,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751640517756,37.53425,2517.1,2517.0,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751640517955,1.98533,2517.4,2517.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751640518158,0.79418,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640518347,0.79422,2517.1,2517.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751640518555,0.7942,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751640519360,0.79422,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751640519859,0.79422,2517.1,2517.0,5.31932]
["bitfinex-derivatives","ETHF0:USTF0",1751640520756,38.72439,2517.4,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751640520757,0.79421,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751640523553,0.79422,2517.1,2517.0,5.31933]
["bitfinex-derivatives","ETHF0:USTF0",1751640523758,0.79422,2517.1,2517.0,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1751640523956,0.79422,2517.1,2517.0,5.31935]
["bitfinex-derivatives","ETHF0:USTF0",1751640525351,0.79422,2517.1,2517.0,7.69409561]
["bitfinex-derivatives","ETHF0:USTF0",1751640525553,0.7942,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751640525752,0.7942,2517.3,2517.2,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1751640527360,0.7942,2517.3,2517.2,4.52759561]
["bitfinex-derivatives","ETHF0:USTF0",1751640528554,0.7942,2517.3,2517.2,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1751640529560,0.79412,2517.5,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751640529863,0.79412,2517.5,2517.4,2.37639977]
["bitfinex-derivatives","ETHF0:USTF0",1751640530465,0.79412,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640531463,0.79412,2517.4,2517.3,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1751640531961,0.79412,2517.4,2517.3,5.36335]
["bitfinex-derivatives","ETHF0:USTF0",1751640532364,0.79412,2517.4,2517.3,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1751640532560,0.79415,2517.3,2517.2,3.95155546]
["bitfinex-derivatives","ETHF0:USTF0",1751640533663,0.79415,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751640533965,0.79415,2517.3,2517.2,3.95154546]
["bitfinex-derivatives","ETHF0:USTF0",1751640534463,0.79415,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751640534762,0.79414,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751640534960,0.79414,2517.4,2517.3,7.1745557]
["bitfinex-derivatives","ETHF0:USTF0",1751640535163,37.51814,2517.4,2517.3,7.1745557]
["bitfinex-derivatives","ETHF0:USTF0",1751640536268,0.79414,2517.4,2517.3,7.1745557]
["bitfinex-derivatives","ETHF0:USTF0",1751640536562,37.51714,2517.4,2517.3,7.1745557]
["bitfinex-derivatives","ETHF0:USTF0",1751640536757,36.723,2517.4,2517.3,7.1745557]
["bitfinex-derivatives","ETHF0:USTF0",1751640536963,37.51712,2517.4,2517.3,7.1745557]
["bitfinex-derivatives","ETHF0:USTF0",1751640537562,0.79412,2517.4,2517.3,7.1745557]
["bitfinex-derivatives","ETHF0:USTF0",1751640539664,38.7071,2517.7,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751640539665,0.79411,2517.5,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751640540067,0.79412,2517.4,2517.3,7.1745657]
["bitfinex-derivatives","ETHF0:USTF0",1751640542165,0.79412,2517.4,2517.3,6.3804357]
["bitfinex-derivatives","ETHF0:USTF0",1751640542362,0.79412,2517.4,2517.3,3.1726357]
["bitfinex-derivatives","ETHF0:USTF0",1751640542760,0.79412,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751640542960,0.79412,2517.5,2517.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751640544169,0.79412,2517.5,2517.4,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751640544672,0.79412,2517.5,2517.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751640544964,0.79412,2517.4,2517.3,6.3804357]
["bitfinex-derivatives","ETHF0:USTF0",1751640545564,0.79415,2517.3,2517.2,3.1726357]
["bitfinex-derivatives","ETHF0:USTF0",1751640546672,1.98506,2517.8,2517.3,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751640546869,0.79414,2517.4,2517.3,7.17623406]
["bitfinex-derivatives","ETHF0:USTF0",1751640547571,0.79414,2517.4,2517.3,6.38208406]
["bitfinex-derivatives","ETHF0:USTF0",1751640547766,37.50212,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751640548075,37.50212,2517.5,2517.4,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751640548280,0.79412,2517.5,2517.4,3.9688924]
["bitfinex-derivatives","ETHF0:USTF0",1751640548569,0.79412,2517.5,2517.4,3.1747724]
["bitfinex-derivatives","ETHF0:USTF0",1751640557670,0.79412,2517.5,2517.4,3.9688924]
["bitfinex-derivatives","ETHF0:USTF0",1751640558281,0.79402,2517.8,2517.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751640558571,0.794,2517.8,2517.7,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751640559078,0.794,2517.8,2517.7,6.38213505]
["bitfinex-derivatives","ETHF0:USTF0",1751640559280,37.488,2517.8,2517.7,6.38213505]
["bitfinex-derivatives","ETHF0:USTF0",1751640559576,38.67904,2517.8,2517.4,7.11498038]
["bitfinex-derivatives","ETHF0:USTF0",1751640559876,0.79403,2517.7,2517.6,2.380515]
["bitfinex-derivatives","ETHF0:USTF0",1751640560075,1.43223,2517.7,2517.6,2.380515]
["bitfinex-derivatives","ETHF0:USTF0",1751640562578,4.64003,2517.7,2517.6,2.380515]
["bitfinex-derivatives","ETHF0:USTF0",1751640562877,0.79406,2517.6,2517.5,2.380515]
["bitfinex-derivatives","ETHF0:USTF0",1751640563570,0.79409,2517.5,2517.4,2.380515]
["bitfinex-derivatives","ETHF0:USTF0",1751640563872,48.86209,2517.5,2517.4,2.380515]
["bitfinex-derivatives","ETHF0:USTF0",1751640564374,48.86209,2517.5,2517.3,5.588315]
["bitfinex-derivatives","ETHF0:USTF0",1751640564576,0.79412,2517.4,2517.3,2.380515]
["bitfinex-derivatives","ETHF0:USTF0",1751640568482,50.05328,2517.5,2517.0,3.84753505]
["bitfinex-derivatives","ETHF0:USTF0",1751640568778,0.79412,2517.4,2517.3,2.37896665]
["bitfinex-derivatives","ETHF0:USTF0",1751640568972,0.79412,2517.4,2517.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751640568973,0.79415,2517.3,2517.2,2.37896665]
["bitfinex-derivatives","ETHF0:USTF0",1751640569183,0.79419,2517.2,2517.1,2.37896665]
["bitfinex-derivatives","ETHF0:USTF0",1751640569375,37.47619,2517.2,2517.1,2.37896665]
["bitfinex-derivatives","ETHF0:USTF0",1751640569679,37.47619,2517.2,2517.1,1.11649665]
["bitfinex-derivatives","ETHF0:USTF0",1751640569973,59.18652,2517.2,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751640570178,48.84324,2517.1,2516.9,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1751640570380,57.201,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751640570575,94.67619,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751640570797,37.47519,2517.2,2517.1,2.17502]
["bitfinex-derivatives","ETHF0:USTF0",1751640570978,37.47519,2517.2,2517.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751640571178,0.79422,2517.1,2517.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751640572172,1.98555,2517.1,2516.6,7.17650505]
["bitfinex-derivatives","ETHF0:USTF0",1751640572379,1.98555,2517.1,2516.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751640572581,0.79433,2516.8,2516.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751640572879,37.47333,2516.8,2516.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751640573083,0.79434,2516.7,2516.6,7.17648505]
["bitfinex-derivatives","ETHF0:USTF0",1751640573379,36.679,2516.8,2516.6,6.38213505]
["bitfinex-derivatives","ETHF0:USTF0",1751640573579,0.79434,2516.7,2516.6,6.38213505]
["bitfinex-derivatives","ETHF0:USTF0",1751640573778,36.679,2516.8,2516.6,6.38213505]
["bitfinex-derivatives","ETHF0:USTF0",1751640573976,0.79434,2516.7,2516.6,6.38213505]
["bitfinex-derivatives","ETHF0:USTF0",1751640574181,0.79434,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640576387,0.79444,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640576693,0.7945,2516.2,2516.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751640578182,12.1635,2516.2,2516.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751640578386,0.79453,2516.1,2516.0,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1751640578584,37.47153,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640581286,48.84453,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640582585,0.79456,2516.0,2515.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751640582782,1.98645,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640582978,0.79463,2515.8,2515.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751640583185,37.47663,2515.8,2515.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751640583582,0.79466,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640583784,0.79469,2515.6,2515.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751640584786,0.79469,2515.6,2515.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751640584988,0.79475,2515.4,2515.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751640585287,48.84775,2515.4,2515.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751640588187,42.7867,2515.7,2515.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751640588494,0.79475,2515.4,2515.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751640588691,37.48175,2515.4,2515.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751640589286,0.79475,2515.4,2515.3,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1751640589595,11.374,2515.6,2515.5,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751640589794,48.8547,2515.6,2515.5,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751640591393,0.79469,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751640591593,48.85569,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751640591794,0.79469,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751640591990,48.85569,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751640592196,0.79469,2515.6,2515.5,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751640592596,0.79469,2515.6,2515.5,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1751640592894,0.79469,2515.6,2515.5,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751640593095,0.79469,2515.6,2515.2,5.19484]
["bitfinex-derivatives","ETHF0:USTF0",1751640593297,0.79477,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751640593499,37.47977,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751640594693,36.685,2515.5,2515.4,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751640598901,12.16966,2515.7,2515.6,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751640599099,11.375,2515.7,2515.6,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751640599297,98.02,2516.0,2515.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751640599601,48.84261,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751640600300,57.22,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751640600301,58.01459,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751640600500,106.06259,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751640602303,69.38159,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751640602600,106.06259,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751640604206,105.268,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751640604601,106.06256,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751640605500,105.264,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751640605805,93.896,2516.0,2515.9,3.15763372]
["bitfinex-derivatives","ETHF0:USTF0",1751640606000,93.896,2516.0,2515.9,4.51143372]
["bitfinex-derivatives","ETHF0:USTF0",1751640606298,93.896,2516.0,2515.9,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1751640606503,93.895,2516.0,2515.9,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1751640607000,93.895,2516.0,2515.9,2.83639]
["bitfinex-derivatives","ETHF0:USTF0",1751640607202,94.68956,2516.0,2515.9,2.83639]
["bitfinex-derivatives","ETHF0:USTF0",1751640607593,94.68956,2516.0,2515.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751640607798,0.79466,2515.7,2515.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751640608000,37.46866,2515.7,2515.6,2.17099]
["bitfinex-derivatives","ETHF0:USTF0",1751640608200,37.46866,2515.7,2515.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751640608405,37.46866,2515.7,2515.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751640608703,0.79469,2515.6,2515.5,3.17433505]
["bitfinex-derivatives","ETHF0:USTF0",1751640609803,14.03029,2515.6,2515.5,3.17433505]
["bitfinex-derivatives","ETHF0:USTF0",1751640610310,0.79472,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640610601,37.46672,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640610794,38.75652,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640611398,1.98703,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640611597,0.79485,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640612000,0.79485,2515.1,2515.0,6.38126542]
["bitfinex-derivatives","ETHF0:USTF0",1751640612205,0.79488,2515.0,2514.9,4.64125542]
["bitfinex-derivatives","ETHF0:USTF0",1751640612506,37.46688,2515.0,2514.9,3.17346542]
["bitfinex-derivatives","ETHF0:USTF0",1751640613008,36.672,2515.0,2514.9,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751640613302,11.367,2515.6,2515.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1751640613501,0.79477,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751640613694,0.79477,2515.4,2515.3,3.82903085]
["bitfinex-derivatives","ETHF0:USTF0",1751640614007,12.16171,2515.6,2515.5,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751640614201,48.83271,2515.6,2515.5,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751640614904,0.79471,2515.6,2515.5,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751640615104,37.46571,2515.6,2515.5,2.14832]
["bitfinex-derivatives","ETHF0:USTF0",1751640615708,37.46571,2515.6,2515.5,5.35612]
["bitfinex-derivatives","ETHF0:USTF0",1751640615908,37.46571,2515.6,2515.5,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1751640616104,0.79471,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640616311,12.16264,2515.8,2515.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751640616509,48.83263,2515.8,2515.7,2.3788088]
["bitfinex-derivatives","ETHF0:USTF0",1751640616809,0.79466,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751640617011,0.79466,2515.7,2515.6,2.17996]
["bitfinex-derivatives","ETHF0:USTF0",1751640617213,0.79465,2515.8,2515.7,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751640617504,58.01457,2516.0,2515.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751640617703,57.22,2516.0,2515.9,3.17360459]
["bitfinex-derivatives","ETHF0:USTF0",1751640617899,93.889,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751640618204,93.889,2516.0,2515.9,6.72205542]
["bitfinex-derivatives","ETHF0:USTF0",1751640619110,93.889,2516.0,2515.9,3.54859]
["bitfinex-derivatives","ETHF0:USTF0",1751640619306,94.68356,2516.0,2515.9,3.54859]
["bitfinex-derivatives","ETHF0:USTF0",1751640619612,93.889,2516.0,2515.9,3.54859]
["bitfinex-derivatives","ETHF0:USTF0",1751640619811,36.669,2516.0,2515.9,3.54859]
["bitfinex-derivatives","ETHF0:USTF0",1751640620006,37.46356,2516.0,2515.9,2.16329]
["bitfinex-derivatives","ETHF0:USTF0",1751640620413,0.79452,2516.2,2515.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751640620713,12.1615,2516.3,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751640620908,48.8285,2516.3,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751640621307,0.7945,2516.2,2516.1,6.38027964]
["bitfinex-derivatives","ETHF0:USTF0",1751640621506,1.98571,2516.9,2516.1,5.58576964]
["bitfinex-derivatives","ETHF0:USTF0",1751640621810,11.367,2516.4,2516.3,3.17243964]
["bitfinex-derivatives","ETHF0:USTF0",1751640622009,11.367,2516.4,2516.3,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751640622010,48.031,2516.4,2516.3,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751640622712,0.79439,2516.6,2516.2,6.55210542]
["bitfinex-derivatives","ETHF0:USTF0",1751640622915,0.79439,2516.6,2516.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751640623214,37.45839,2516.6,2516.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751640623618,72.60917,2516.7,2516.6,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751640623808,109.27217,2516.7,2516.6,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751640624115,0.7944,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751640624915,37.4544,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751640626014,36.66,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751640626220,68.607,2516.7,2516.6,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751640626420,105.266,2516.7,2516.6,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751640626715,68.607,2516.7,2516.6,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751640626916,11.9359,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751640627118,48.015,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751640628511,48.80918,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751640629015,48.015,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751640629414,48.80918,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751640629816,12.15218,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751640630013,48.80818,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751640630320,57.229,2517.5,2516.9,6.57739]
["bitfinex-derivatives","ETHF0:USTF0",1751640630526,48.80216,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751640630726,57.229,2517.5,2517.4,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751640631020,93.88,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640631223,0.79414,2517.4,2517.3,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751640631412,0.79414,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640631413,0.79415,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640631632,36.65,2517.3,2517.2,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1751640631926,36.65,2517.3,2517.2,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751640632522,37.44415,2517.3,2517.2,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751640632724,57.229,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640632924,40.8,2517.8,2517.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751640632925,11.356,2517.8,2517.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751640633227,0.79393,2518.1,2518.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751640633423,37.43993,2518.1,2518.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751640633625,36.646,2518.1,2517.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751640633824,0.79396,2517.9,2517.8,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1751640634128,37.43996,2517.9,2517.8,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1751640636025,37.43996,2517.9,2517.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751640636229,0.79403,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640638027,37.43303,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640639127,0.79403,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640639427,37.43003,2517.7,2517.6,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751640639728,0.79403,2517.7,2517.6,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751640640123,1.98488,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751640640124,0.79398,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751640640323,37.42898,2518.0,2517.9,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1751640640719,37.42898,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640642830,0.79396,2517.9,2517.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751640643927,0.79399,2517.8,2517.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751640644629,0.79403,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640644825,37.42403,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640645328,0.79403,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640645531,1.98462,2518.3,2517.7,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1751640645832,0.79392,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751640646028,0.79392,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640646234,0.79398,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640646431,0.79398,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751640647331,38.61276,2518.1,2517.7,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751640647332,0.79399,2517.8,2517.7,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751640647525,0.79399,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640648429,0.79399,2517.8,2517.7,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1751640648640,0.79399,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640649332,0.79396,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751640649542,0.79388,2518.3,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751640649832,0.79387,2518.2,2518.1,2.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751640650234,0.79387,2518.2,2518.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751640650437,0.79387,2518.2,2518.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751640651032,0.79387,2518.2,2518.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751640651830,0.79399,2517.8,2517.7,6.37793875]
["bitfinex-derivatives","ETHF0:USTF0",1751640652030,37.41599,2517.9,2517.8,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751640652535,0.79399,2517.8,2517.7,6.37792875]
["bitfinex-derivatives","ETHF0:USTF0",1751640652737,0.79399,2517.8,2517.7,5.58392875]
["bitfinex-derivatives","ETHF0:USTF0",1751640652940,0.79399,2517.8,2517.7,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1751640653141,0.79399,2517.8,2517.7,6.37795875]
["bitfinex-derivatives","ETHF0:USTF0",1751640654639,0.79399,2517.8,2517.7,5.58392875]
["bitfinex-derivatives","ETHF0:USTF0",1751640654839,0.79399,2517.8,2517.7,6.37795875]
["bitfinex-derivatives","ETHF0:USTF0",1751640655139,0.79399,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640655634,0.79399,2517.8,2517.7,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1751640655835,37.41497,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751640656030,0.79399,2517.9,2517.8,3.17010875]
["bitfinex-derivatives","ETHF0:USTF0",1751640656640,0.79399,2517.9,2517.8,2.37612875]
["bitfinex-derivatives","ETHF0:USTF0",1751640656828,0.79399,2517.9,2517.8,3.81751875]
["bitfinex-derivatives","ETHF0:USTF0",1751640657029,0.79399,2517.9,2517.8,3.02352875]
["bitfinex-derivatives","ETHF0:USTF0",1751640657234,0.79399,2517.9,2517.8,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1751640657529,0.79399,2517.9,2517.8,2.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751640658834,0.79399,2517.9,2517.8,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1751640659030,0.79399,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640659240,0.79399,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640659447,0.79399,2517.8,2517.7,5.58343709]
["bitfinex-derivatives","ETHF0:USTF0",1751640660034,5.79399,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640660645,2.15419,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640661139,0.79406,2517.6,2517.5,2.37563709]
["bitfinex-derivatives","ETHF0:USTF0",1751640661344,37.41306,2517.6,2517.5,2.37563709]
["bitfinex-derivatives","ETHF0:USTF0",1751640661550,0.79409,2517.5,2517.4,5.58343709]
["bitfinex-derivatives","ETHF0:USTF0",1751640662340,0.79412,2517.4,2517.3,2.37563709]
["bitfinex-derivatives","ETHF0:USTF0",1751640667040,0.79415,2517.3,2517.2,2.37563709]
["bitfinex-derivatives","ETHF0:USTF0",1751640667244,37.41615,2517.3,2517.2,3.16981709]
["bitfinex-derivatives","ETHF0:USTF0",1751640667444,37.41615,2517.3,2517.1,4.70699]
["bitfinex-derivatives","ETHF0:USTF0",1751640667445,0.79418,2517.2,2517.1,4.70699]
["bitfinex-derivatives","ETHF0:USTF0",1751640667646,0.79418,2517.2,2517.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1751640667950,0.79418,2517.2,2517.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751640668446,36.622,2517.3,2517.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751640668447,0.79422,2517.1,2517.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751640668648,0.79422,2517.1,2517.0,3.06985486]
["bitfinex-derivatives","ETHF0:USTF0",1751640670550,37.41722,2517.1,2517.0,3.06985486]
["bitfinex-derivatives","ETHF0:USTF0",1751640671442,37.41722,2517.1,2517.0,3.86410486]
["bitfinex-derivatives","ETHF0:USTF0",1751640671941,37.41722,2517.1,2517.0,3.06985486]
["bitfinex-derivatives","ETHF0:USTF0",1751640672348,37.41722,2517.1,2517.0,3.86410486]
["bitfinex-derivatives","ETHF0:USTF0",1751640672548,37.41722,2517.1,2517.0,3.06985486]
["bitfinex-derivatives","ETHF0:USTF0",1751640672957,37.41722,2517.1,2517.0,3.86410486]
["bitfinex-derivatives","ETHF0:USTF0",1751640673450,37.41722,2517.1,2517.0,3.86182572]
["bitfinex-derivatives","ETHF0:USTF0",1751640673950,37.41722,2517.1,2517.0,3.06757572]
["bitfinex-derivatives","ETHF0:USTF0",1751640674342,37.41722,2517.1,2517.0,3.86182572]
["bitfinex-derivatives","ETHF0:USTF0",1751640674545,37.41722,2517.1,2517.0,5.23942572]
["bitfinex-derivatives","ETHF0:USTF0",1751640675045,37.41722,2517.1,2517.0,4.44517572]
["bitfinex-derivatives","ETHF0:USTF0",1751640675844,37.41722,2517.1,2517.0,3.06757572]
["bitfinex-derivatives","ETHF0:USTF0",1751640676048,0.79425,2517.0,2516.9,2.37247572]
["bitfinex-derivatives","ETHF0:USTF0",1751640676243,0.79428,2516.9,2516.8,6.28557572]
["bitfinex-derivatives","ETHF0:USTF0",1751640678148,0.79428,2516.9,2516.8,5.58027572]
["bitfinex-derivatives","ETHF0:USTF0",1751640679454,0.79428,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640680553,37.41828,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640680954,37.41828,2516.9,2516.8,5.36401]
["bitfinex-derivatives","ETHF0:USTF0",1751640681455,0.79428,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751640681646,37.41928,2517.0,2516.9,4.52862572]
["bitfinex-derivatives","ETHF0:USTF0",1751640682050,37.41928,2517.0,2516.9,3.73437572]
["bitfinex-derivatives","ETHF0:USTF0",1751640682450,37.41928,2517.0,2516.9,4.52865572]
["bitfinex-derivatives","ETHF0:USTF0",1751640682953,37.41928,2517.0,2516.9,3.73437572]
["bitfinex-derivatives","ETHF0:USTF0",1751640683253,37.41928,2517.0,2516.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751640683454,0.79428,2516.9,2516.8,5.58027572]
["bitfinex-derivatives","ETHF0:USTF0",1751640683852,0.79428,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640684056,2.17438,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640685755,0.79434,2516.7,2516.6,3.07387572]
["bitfinex-derivatives","ETHF0:USTF0",1751640686052,0.79437,2516.6,2516.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751640686253,0.79441,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640687056,0.79441,2516.5,2516.4,5.58027572]
["bitfinex-derivatives","ETHF0:USTF0",1751640687257,0.79441,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640688058,0.79441,2516.5,2516.4,5.58027572]
["bitfinex-derivatives","ETHF0:USTF0",1751640690756,0.79441,2516.5,2516.4,2.37247572]
["bitfinex-derivatives","ETHF0:USTF0",1751640690955,0.79441,2516.5,2516.3,2.37247572]
["bitfinex-derivatives","ETHF0:USTF0",1751640690956,0.79444,2516.4,2516.3,2.37247572]
["bitfinex-derivatives","ETHF0:USTF0",1751640691260,0.79444,2516.4,2516.1,2.37247572]
["bitfinex-derivatives","ETHF0:USTF0",1751640691261,0.7945,2516.2,2516.1,2.37247572]
["bitfinex-derivatives","ETHF0:USTF0",1751640691460,0.79453,2516.1,2516.0,5.58027572]
["bitfinex-derivatives","ETHF0:USTF0",1751640691657,37.42053,2516.1,2516.0,5.58027572]
["bitfinex-derivatives","ETHF0:USTF0",1751640691960,37.42053,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640693161,0.79459,2515.9,2515.8,3.71407572]
["bitfinex-derivatives","ETHF0:USTF0",1751640693362,0.79459,2515.9,2515.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1751640693679,12.14459,2515.9,2515.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1751640693859,0.79463,2515.8,2515.7,2.37247572]
["bitfinex-derivatives","ETHF0:USTF0",1751640694055,0.79466,2515.7,2515.6,5.58027572]
["bitfinex-derivatives","ETHF0:USTF0",1751640694257,0.79466,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640694458,0.79469,2515.6,2515.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751640699169,37.42569,2515.6,2515.5,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1751640700563,0.79469,2515.6,2515.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751640700867,48.78069,2515.6,2515.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751640706268,48.78069,2515.6,2515.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751640706470,48.78069,2515.6,2515.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751640707163,0.79469,2515.6,2515.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751640707371,0.79468,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751640707569,48.78168,2515.7,2515.6,2.11206]
["bitfinex-derivatives","ETHF0:USTF0",1751640710262,48.78168,2515.7,2515.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751640711174,0.79469,2515.6,2515.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751640712272,0.79472,2515.5,2515.4,5.58027572]
["bitfinex-derivatives","ETHF0:USTF0",1751640712473,37.42772,2515.5,2515.4,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751640712964,37.42772,2515.5,2515.4,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1751640713167,37.42772,2515.5,2515.4,7.65787572]
["bitfinex-derivatives","ETHF0:USTF0",1751640713567,37.42772,2515.5,2515.4,7.07832572]
["bitfinex-derivatives","ETHF0:USTF0",1751640713768,0.79472,2515.5,2515.4,7.07832572]
["bitfinex-derivatives","ETHF0:USTF0",1751640713966,37.42672,2515.5,2515.4,7.07832572]
["bitfinex-derivatives","ETHF0:USTF0",1751640714572,0.79472,2515.5,2515.4,6.28357572]
["bitfinex-derivatives","ETHF0:USTF0",1751640714866,37.42772,2515.5,2515.4,6.28357572]
["bitfinex-derivatives","ETHF0:USTF0",1751640715073,37.42772,2515.5,2515.4,7.57547572]
["bitfinex-derivatives","ETHF0:USTF0",1751640715573,37.42772,2515.5,2515.4,6.28357572]
["bitfinex-derivatives","ETHF0:USTF0",1751640717272,37.42772,2515.5,2515.4,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751640720573,0.79475,2515.4,2515.3,2.37987098]
["bitfinex-derivatives","ETHF0:USTF0",1751640720775,0.79475,2515.4,2515.3,6.38245098]
["bitfinex-derivatives","ETHF0:USTF0",1751640720974,0.79475,2515.4,2515.3,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1751640721477,0.79475,2515.4,2515.3,7.73256542]
["bitfinex-derivatives","ETHF0:USTF0",1751640721675,0.79475,2515.4,2515.3,6.38126542]
["bitfinex-derivatives","ETHF0:USTF0",1751640723176,0.79475,2515.4,2515.3,7.17604542]
["bitfinex-derivatives","ETHF0:USTF0",1751640723379,0.79475,2515.4,2515.3,6.38126542]
["bitfinex-derivatives","ETHF0:USTF0",1751640725871,0.79475,2515.4,2515.3,7.17604542]
["bitfinex-derivatives","ETHF0:USTF0",1751640726078,0.79475,2515.4,2515.3,8.57734542]
["bitfinex-derivatives","ETHF0:USTF0",1751640726278,37.42475,2515.4,2515.3,7.78256542]
["bitfinex-derivatives","ETHF0:USTF0",1751640726580,37.42475,2515.4,2515.3,8.57734542]
["bitfinex-derivatives","ETHF0:USTF0",1751640727274,12.14575,2515.5,2515.4,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751640727477,48.77375,2515.5,2515.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1751640728274,0.79475,2515.4,2515.3,6.38126542]
["bitfinex-derivatives","ETHF0:USTF0",1751640729473,0.79475,2515.4,2515.3,7.17604542]
["bitfinex-derivatives","ETHF0:USTF0",1751640729682,0.79475,2515.4,2515.3,8.47264542]
["bitfinex-derivatives","ETHF0:USTF0",1751640730185,0.79475,2515.4,2515.3,7.67786542]
["bitfinex-derivatives","ETHF0:USTF0",1751640730374,0.79475,2515.4,2515.3,8.47264542]
["bitfinex-derivatives","ETHF0:USTF0",1751640731074,1.9866,2515.8,2515.3,10.29918]
["bitfinex-derivatives","ETHF0:USTF0",1751640731275,0.79472,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751640731580,37.42067,2515.8,2515.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751640732275,37.42067,2515.8,2515.7,2.73956]
["bitfinex-derivatives","ETHF0:USTF0",1751640732675,37.42067,2515.8,2515.7,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1751640732876,37.42067,2515.8,2515.7,2.73956]
["bitfinex-derivatives","ETHF0:USTF0",1751640733791,37.42067,2515.8,2515.7,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1751640734080,37.42067,2515.8,2515.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751640734683,37.42067,2515.8,2515.7,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1751640735179,37.42067,2515.8,2515.7,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751640735482,0.79467,2515.8,2515.7,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751640735680,37.41767,2515.8,2515.7,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751640735984,1.8828,2516.2,2515.7,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751640736179,0.79456,2516.0,2515.9,2.3813957]
["bitfinex-derivatives","ETHF0:USTF0",1751640736380,0.79459,2515.9,2515.8,7.17881416]
["bitfinex-derivatives","ETHF0:USTF0",1751640737483,37.41559,2515.9,2515.8,7.17881416]
["bitfinex-derivatives","ETHF0:USTF0",1751640738080,37.41559,2515.9,2515.8,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1751640738481,36.621,2515.9,2515.8,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1751640739286,11.351,2516.1,2516.0,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751640739482,48.76253,2516.1,2516.0,3.17420377]
["bitfinex-derivatives","ETHF0:USTF0",1751640739682,48.76253,2516.1,2516.0,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751640740173,48.76253,2516.1,2516.0,3.17373665]
["bitfinex-derivatives","ETHF0:USTF0",1751640740787,0.79453,2516.3,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751640740998,48.76053,2516.3,2516.2,2.37917665]
["bitfinex-derivatives","ETHF0:USTF0",1751640741189,48.75853,2516.3,2516.2,2.37917665]
["bitfinex-derivatives","ETHF0:USTF0",1751640741986,48.75853,2516.3,2516.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751640742180,11.35,2516.8,2516.2,4.36537665]
["bitfinex-derivatives","ETHF0:USTF0",1751640742381,36.613,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640742582,0.79441,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640742888,1.98587,2516.7,2516.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751640742889,36.613,2516.6,2516.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751640743087,13.3161,2516.7,2516.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751640743088,12.14435,2516.7,2516.6,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751640743293,48.75736,2516.7,2516.6,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751640743793,48.75736,2516.7,2516.6,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751640744293,12.14436,2516.7,2516.6,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751640744488,0.79436,2516.7,2516.6,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751640744687,0.79436,2516.7,2516.6,2.82715]
["bitfinex-derivatives","ETHF0:USTF0",1751640744688,0.79434,2516.7,2516.6,2.82715]
["bitfinex-derivatives","ETHF0:USTF0",1751640744984,0.79434,2516.7,2516.6,3.87402665]
["bitfinex-derivatives","ETHF0:USTF0",1751640745189,0.79434,2516.7,2516.6,1.49485]
["bitfinex-derivatives","ETHF0:USTF0",1751640746190,0.79434,2516.7,2516.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751640746593,0.79434,2516.7,2516.6,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751640747296,0.79434,2516.7,2516.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751640747593,0.79434,2516.7,2516.6,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751640747789,0.79434,2516.7,2516.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751640749593,0.79441,2516.5,2516.4,3.07327665]
["bitfinex-derivatives","ETHF0:USTF0",1751640750198,0.79441,2516.5,2516.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751640750791,0.79444,2516.4,2516.3,2.37917665]
["bitfinex-derivatives","ETHF0:USTF0",1751640750994,2.21394,2516.4,2516.3,2.37917665]
["bitfinex-derivatives","ETHF0:USTF0",1751640751198,0.79447,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640751395,38.81397,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640752003,0.79447,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640752301,37.39443,2516.5,2516.4,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751640752495,0.79444,2516.4,2516.3,1.50514]
["bitfinex-derivatives","ETHF0:USTF0",1751640752700,37.39443,2516.5,2516.4,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751640753294,0.79436,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751640753494,37.39436,2516.7,2516.6,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1751640754107,36.6,2516.7,2516.6,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1751640754406,37.39434,2516.7,2516.6,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1751640754808,36.6,2516.7,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751640755005,36.6,2516.7,2516.3,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1751640755304,0.79441,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751640756007,0.79444,2516.4,2516.3,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1751640756211,37.39444,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640757505,0.7945,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751640760110,0.79453,2516.1,2516.0,4.66334]
["bitfinex-derivatives","ETHF0:USTF0",1751640760308,0.79452,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751640761010,0.79448,2516.3,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751640761307,0.79449,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751640761902,37.39446,2516.4,2516.3,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751640762115,0.79446,2516.4,2516.3,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751640762303,0.79446,2516.4,2516.3,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751640762508,37.39343,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751640763110,37.39343,2516.5,2516.4,1.47552]
["bitfinex-derivatives","ETHF0:USTF0",1751640764610,0.79439,2516.6,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751640764910,37.39239,2516.6,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751640765115,36.598,2516.6,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751640765407,11.341,2516.7,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751640765608,47.938,2516.7,2516.6,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1751640765807,0.79433,2516.8,2516.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751640766008,37.39133,2516.8,2516.7,2.10214]
["bitfinex-derivatives","ETHF0:USTF0",1751640767513,37.39133,2516.8,2516.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751640770514,0.79434,2516.7,2516.6,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1751640770712,0.79434,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640771311,0.79441,2516.5,2516.4,4.65193416]
["bitfinex-derivatives","ETHF0:USTF0",1751640771607,0.79441,2516.5,2516.4,5.95493416]
["bitfinex-derivatives","ETHF0:USTF0",1751640772420,0.79441,2516.5,2516.4,2.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751640773014,0.79441,2516.5,2516.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751640773215,37.38841,2516.5,2516.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751640778819,37.38841,2516.5,2516.4,3.06048395]
["bitfinex-derivatives","ETHF0:USTF0",1751640779114,37.38841,2516.5,2516.4,2.37938395]
["bitfinex-derivatives","ETHF0:USTF0",1751640780023,0.79444,2516.4,2516.3,2.37938395]
["bitfinex-derivatives","ETHF0:USTF0",1751640780217,2.17424,2516.4,2516.3,2.37938395]
["bitfinex-derivatives","ETHF0:USTF0",1751640780820,48.72444,2516.4,2516.3,5.58718395]
["bitfinex-derivatives","ETHF0:USTF0",1751640781022,0.5783,2516.5,2516.3,5.58718395]
["bitfinex-derivatives","ETHF0:USTF0",1751640781023,0.79443,2516.5,2516.3,5.58718395]
["bitfinex-derivatives","ETHF0:USTF0",1751640781217,11.338,2516.6,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751640781423,47.93,2516.6,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751640781618,48.72439,2516.6,2516.5,4.46659395]
["bitfinex-derivatives","ETHF0:USTF0",1751640781817,48.72439,2516.6,2516.5,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1751640782415,48.72439,2516.6,2516.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751640783021,0.79441,2516.5,2516.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751640783419,0.79441,2516.5,2516.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751640783824,0.79441,2516.5,2516.4,2.37962784]
["bitfinex-derivatives","ETHF0:USTF0",1751640785626,0.79441,2516.5,2516.4,3.17406784]
["bitfinex-derivatives","ETHF0:USTF0",1751640786023,0.79441,2516.5,2516.4,3.17405784]
["bitfinex-derivatives","ETHF0:USTF0",1751640786420,0.79441,2516.5,2516.4,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751640786724,36.59,2516.5,2516.4,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751640786924,36.59,2516.5,2516.4,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1751640787530,0.79433,2516.8,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751640787715,37.38433,2516.8,2516.7,2.37963503]
["bitfinex-derivatives","ETHF0:USTF0",1751640788443,0.79433,2516.8,2516.7,2.37963503]
["bitfinex-derivatives","ETHF0:USTF0",1751640788731,48.72233,2516.8,2516.7,2.37963503]
["bitfinex-derivatives","ETHF0:USTF0",1751640789023,48.72231,2516.8,2516.7,3.17397503]
["bitfinex-derivatives","ETHF0:USTF0",1751640789415,48.72131,2516.8,2516.7,3.17397503]
["bitfinex-derivatives","ETHF0:USTF0",1751640789928,0.7943,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751640790128,12.13229,2516.9,2516.8,3.17390503]
["bitfinex-derivatives","ETHF0:USTF0",1751640790321,47.927,2516.9,2516.8,4.51120503]
["bitfinex-derivatives","ETHF0:USTF0",1751640790630,0.79425,2517.0,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751640790827,37.38325,2517.0,2516.9,5.33938]
["bitfinex-derivatives","ETHF0:USTF0",1751640791729,0.79425,2517.0,2516.9,5.33938]
["bitfinex-derivatives","ETHF0:USTF0",1751640792027,12.13223,2517.1,2517.0,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751640792224,48.71823,2517.1,2517.0,3.85260352]
["bitfinex-derivatives","ETHF0:USTF0",1751640792425,48.71823,2517.1,2517.0,3.05835352]
["bitfinex-derivatives","ETHF0:USTF0",1751640792624,48.71823,2517.1,2517.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751640792824,0.79425,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640793024,47.924,2517.1,2516.7,3.97073416]
["bitfinex-derivatives","ETHF0:USTF0",1751640793025,49.90958,2517.1,2516.7,3.97073416]
["bitfinex-derivatives","ETHF0:USTF0",1751640793225,0.79431,2516.8,2516.7,3.97073416]
["bitfinex-derivatives","ETHF0:USTF0",1751640793425,37.38031,2516.8,2516.7,3.17640416]
["bitfinex-derivatives","ETHF0:USTF0",1751640793925,0.79434,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640796332,0.79434,2516.7,2516.6,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1751640796733,37.38034,2516.8,2516.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751640796927,0.79434,2516.8,2516.7,4.59130094]
["bitfinex-derivatives","ETHF0:USTF0",1751640797133,37.37934,2516.8,2516.7,4.59130094]
["bitfinex-derivatives","ETHF0:USTF0",1751640797933,37.37934,2516.8,2516.7,2.21214]
["bitfinex-derivatives","ETHF0:USTF0",1751640798529,37.37934,2516.8,2516.7,4.59117089]
["bitfinex-derivatives","ETHF0:USTF0",1751640798723,37.37934,2516.8,2516.7,2.37903089]
["bitfinex-derivatives","ETHF0:USTF0",1751640803940,37.37934,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640803941,0.79434,2516.7,2516.6,5.58683089]
["bitfinex-derivatives","ETHF0:USTF0",1751640806140,0.79434,2516.7,2516.6,5.58695267]
["bitfinex-derivatives","ETHF0:USTF0",1751640806340,0.79434,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640807139,0.79434,2516.7,2516.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751640807346,0.79434,2516.7,2516.6,4.67517]
["bitfinex-derivatives","ETHF0:USTF0",1751640807645,0.79434,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751640807941,48.71334,2516.8,2516.7,3.17350215]
["bitfinex-derivatives","ETHF0:USTF0",1751640808137,48.71334,2516.8,2516.7,4.53610215]
["bitfinex-derivatives","ETHF0:USTF0",1751640809344,48.71334,2516.8,2516.7,4.53614215]
["bitfinex-derivatives","ETHF0:USTF0",1751640811848,48.71334,2516.8,2516.7,3.17354215]
["bitfinex-derivatives","ETHF0:USTF0",1751640812153,48.71334,2516.8,2516.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751640812441,37.37334,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751640812647,36.579,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751640812842,36.579,2516.8,2516.7,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1751640813366,0.7943,2516.9,2516.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751640813645,58.03221,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751640813846,0.79422,2517.1,2517.0,2.37973866]
["bitfinex-derivatives","ETHF0:USTF0",1751640814045,0.79422,2517.1,2517.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751640814948,0.79422,2517.1,2517.0,3.08126219]
["bitfinex-derivatives","ETHF0:USTF0",1751640815151,0.79422,2517.1,2517.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751640815947,57.238,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751640816147,94.60919,2517.2,2517.1,3.17396296]
["bitfinex-derivatives","ETHF0:USTF0",1751640816341,93.815,2517.2,2517.1,4.54686296]
["bitfinex-derivatives","ETHF0:USTF0",1751640816948,94.60919,2517.2,2517.1,4.54686296]
["bitfinex-derivatives","ETHF0:USTF0",1751640817954,94.60919,2517.2,2517.1,2.37974296]
["bitfinex-derivatives","ETHF0:USTF0",1751640818656,0.79422,2517.1,2517.0,1.49582]
["bitfinex-derivatives","ETHF0:USTF0",1751640819347,0.79422,2517.1,2517.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751640820856,93.815,2517.2,2516.9,7.17848416]
["bitfinex-derivatives","ETHF0:USTF0",1751640820857,0.79425,2517.0,2516.9,6.38420416]
["bitfinex-derivatives","ETHF0:USTF0",1751640821054,0.79428,2516.9,2516.8,4.48270416]
["bitfinex-derivatives","ETHF0:USTF0",1751640822463,0.79428,2516.9,2516.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751640822961,0.79428,2516.9,2516.8,2.10061]
["bitfinex-derivatives","ETHF0:USTF0",1751640823260,0.79428,2516.9,2516.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751640824364,0.79434,2516.7,2516.6,6.38420416]
["bitfinex-derivatives","ETHF0:USTF0",1751640824861,60.4458,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751640825068,93.808,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751640825258,93.808,2517.2,2517.1,3.17283058]
["bitfinex-derivatives","ETHF0:USTF0",1751640825466,57.238,2517.2,2517.1,3.84023058]
["bitfinex-derivatives","ETHF0:USTF0",1751640825758,11.334,2517.5,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751640825959,11.334,2517.5,2517.4,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751640825960,12.12812,2517.5,2517.4,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751640826165,0.79408,2517.6,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751640826359,0.79409,2517.6,2517.4,3.70621749]
["bitfinex-derivatives","ETHF0:USTF0",1751640826561,0.79409,2517.6,2517.5,3.70621749]
["bitfinex-derivatives","ETHF0:USTF0",1751640826759,37.36309,2517.6,2517.5,4.50028749]
["bitfinex-derivatives","ETHF0:USTF0",1751640827560,37.36309,2517.6,2517.5,4.50030749]
["bitfinex-derivatives","ETHF0:USTF0",1751640828175,37.36309,2517.6,2517.5,2.37821749]
["bitfinex-derivatives","ETHF0:USTF0",1751640828470,0.79409,2517.5,2517.4,2.37821749]
["bitfinex-derivatives","ETHF0:USTF0",1751640829070,0.79412,2517.4,2517.3,2.37821749]
["bitfinex-derivatives","ETHF0:USTF0",1751640829270,0.79415,2517.3,2517.2,3.97056416]
["bitfinex-derivatives","ETHF0:USTF0",1751640829466,0.79415,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751640830172,37.35914,2517.4,2517.3,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751640830377,0.79415,2517.3,2517.2,2.10407]
["bitfinex-derivatives","ETHF0:USTF0",1751640830670,0.79415,2517.3,2517.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1751640830872,0.79415,2517.3,2517.2,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1751640831173,0.79419,2517.2,2517.1,7.05160416]
["bitfinex-derivatives","ETHF0:USTF0",1751640831368,0.79419,2517.2,2517.1,6.2499262]
["bitfinex-derivatives","ETHF0:USTF0",1751640831569,37.35719,2517.2,2517.1,3.0421262]
["bitfinex-derivatives","ETHF0:USTF0",1751640832068,0.79422,2517.1,2517.0,2.3747262]
["bitfinex-derivatives","ETHF0:USTF0",1751640833072,0.79428,2516.9,2516.8,8.48840416]
["bitfinex-derivatives","ETHF0:USTF0",1751640833474,38.54851,2517.2,2516.8,8.48840416]
["bitfinex-derivatives","ETHF0:USTF0",1751640833778,37.35719,2517.2,2517.1,2.37500501]
["bitfinex-derivatives","ETHF0:USTF0",1751640837076,0.79422,2517.1,2517.0,2.37500501]
["bitfinex-derivatives","ETHF0:USTF0",1751640837375,0.79425,2517.0,2516.9,2.37500501]
["bitfinex-derivatives","ETHF0:USTF0",1751640840880,1.4058,2517.1,2516.8,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751640840881,0.79428,2516.9,2516.8,2.37500501]
["bitfinex-derivatives","ETHF0:USTF0",1751640841077,0.79438,2516.6,2516.5,3.17640416]
["bitfinex-derivatives","ETHF0:USTF0",1751640841283,36.559,2516.6,2516.3,3.17640416]
["bitfinex-derivatives","ETHF0:USTF0",1751640841482,0.79444,2516.4,2516.3,3.17640416]
["bitfinex-derivatives","ETHF0:USTF0",1751640841785,0.7945,2516.2,2516.1,1.48581]
["bitfinex-derivatives","ETHF0:USTF0",1751640842079,37.3535,2516.2,2516.1,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751640842789,37.3535,2516.2,2516.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751640845590,37.3535,2516.2,2516.1,1.48584]
["bitfinex-derivatives","ETHF0:USTF0",1751640845784,37.3535,2516.2,2516.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751640847087,37.3535,2516.2,2516.1,1.48584]
["bitfinex-derivatives","ETHF0:USTF0",1751640847287,37.3535,2516.2,2516.1,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751640849686,0.79451,2516.2,2516.1,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751640849886,37.35751,2516.2,2516.1,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751640850086,37.35751,2516.2,2516.1,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751640850289,37.35751,2516.2,2516.1,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751640855298,37.35751,2516.2,2516.1,6.01654]
["bitfinex-derivatives","ETHF0:USTF0",1751640856795,11.328,2516.3,2516.2,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751640856993,11.328,2516.3,2516.2,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1751640857395,36.56,2516.4,2516.3,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751640857598,0.7944,2516.6,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751640857794,0.7944,2516.6,2516.5,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1751640857795,37.3544,2516.6,2516.5,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1751640858198,37.3544,2516.6,2516.5,4.69571]
["bitfinex-derivatives","ETHF0:USTF0",1751640860096,37.3534,2516.6,2516.5,4.69571]
["bitfinex-derivatives","ETHF0:USTF0",1751640861403,36.557,2516.6,2516.5,4.69571]
["bitfinex-derivatives","ETHF0:USTF0",1751640861798,0.79433,2516.8,2516.7,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751640861999,37.35033,2516.8,2516.7,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751640863304,69.33531,2516.9,2516.8,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751640863802,105.88928,2516.9,2516.8,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1751640863997,105.88928,2516.9,2516.8,6.37589628]
["bitfinex-derivatives","ETHF0:USTF0",1751640864197,105.88928,2516.9,2516.8,5.58157628]
["bitfinex-derivatives","ETHF0:USTF0",1751640864507,105.88928,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640864705,0.79432,2516.8,2516.7,3.83612628]
["bitfinex-derivatives","ETHF0:USTF0",1751640865599,0.79432,2516.8,2516.7,3.04177628]
["bitfinex-derivatives","ETHF0:USTF0",1751640866405,0.79432,2516.8,2516.7,3.83612628]
["bitfinex-derivatives","ETHF0:USTF0",1751640867004,0.79432,2516.8,2516.7,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1751640869906,0.79432,2516.8,2516.7,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751640870208,0.79432,2516.8,2516.7,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1751640871208,37.34032,2516.8,2516.7,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1751640871708,37.34032,2516.8,2516.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751640872411,37.34032,2516.8,2516.7,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1751640874712,37.34032,2516.8,2516.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751640876308,0.79438,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640876507,37.33538,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640877413,37.33538,2516.6,2516.5,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1751640879314,0.79438,2516.6,2516.5,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1751640879510,37.33338,2516.6,2516.5,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1751640881617,37.33338,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640881818,37.33338,2516.6,2516.5,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1751640882018,37.33338,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640883419,37.33338,2516.6,2516.5,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1751640883618,37.33338,2516.6,2516.5,4.71241]
["bitfinex-derivatives","ETHF0:USTF0",1751640884417,37.33338,2516.6,2516.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1751640885326,37.33338,2516.6,2516.5,4.71241]
["bitfinex-derivatives","ETHF0:USTF0",1751640886419,0.79438,2516.6,2516.5,4.71241]
["bitfinex-derivatives","ETHF0:USTF0",1751640886619,37.32738,2516.6,2516.5,4.71241]
["bitfinex-derivatives","ETHF0:USTF0",1751640889723,37.32738,2516.6,2516.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1751640890323,37.32738,2516.6,2516.5,4.71241]
["bitfinex-derivatives","ETHF0:USTF0",1751640890623,37.32738,2516.6,2516.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1751640891521,37.32738,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640892628,37.32738,2516.6,2516.5,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1751640893123,37.32738,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640893621,37.32738,2516.6,2516.5,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1751640894423,0.79438,2516.6,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751640894624,37.32238,2516.6,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751640895221,37.32238,2516.6,2516.5,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1751640895421,37.32038,2516.6,2516.5,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1751640895820,37.31938,2516.6,2516.5,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1751640896021,37.31938,2516.6,2516.5,5.31951416]
["bitfinex-derivatives","ETHF0:USTF0",1751640896727,37.31938,2516.6,2516.5,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1751640897020,37.31938,2516.6,2516.5,5.31951416]
["bitfinex-derivatives","ETHF0:USTF0",1751640903930,37.31938,2516.6,2516.5,3.97081416]
["bitfinex-derivatives","ETHF0:USTF0",1751640905532,36.525,2516.6,2516.5,3.97081416]
["bitfinex-derivatives","ETHF0:USTF0",1751640906231,36.525,2516.6,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751640906531,37.31938,2516.6,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751640906727,0.79438,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751640906928,37.30838,2516.7,2516.6,7.17783189]
["bitfinex-derivatives","ETHF0:USTF0",1751640907933,37.30838,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640908528,37.30838,2516.7,2516.6,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1751640909033,37.30838,2516.7,2516.6,7.17788189]
["bitfinex-derivatives","ETHF0:USTF0",1751640909429,37.30838,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640909630,37.30838,2516.7,2516.6,6.38350189]
["bitfinex-derivatives","ETHF0:USTF0",1751640909933,37.30838,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640910330,0.79438,2516.6,2516.5,3.17570189]
["bitfinex-derivatives","ETHF0:USTF0",1751640911531,0.79441,2516.5,2516.4,3.17570189]
["bitfinex-derivatives","ETHF0:USTF0",1751640911732,1.43351,2516.5,2516.4,3.17570189]
["bitfinex-derivatives","ETHF0:USTF0",1751640911932,2.77201,2516.5,2516.4,3.17570189]
["bitfinex-derivatives","ETHF0:USTF0",1751640912229,0.79444,2516.4,2516.3,3.17570189]
["bitfinex-derivatives","ETHF0:USTF0",1751640912537,38.64794,2516.4,2516.3,3.17570189]
["bitfinex-derivatives","ETHF0:USTF0",1751640913237,0.79451,2516.2,2516.1,3.17570189]
["bitfinex-derivatives","ETHF0:USTF0",1751640917237,0.79454,2516.1,2516.0,7.07000189]
["bitfinex-derivatives","ETHF0:USTF0",1751640917439,37.29954,2516.1,2516.0,7.86457189]
["bitfinex-derivatives","ETHF0:USTF0",1751640917638,37.29954,2516.1,2516.0,4.68887]
["bitfinex-derivatives","ETHF0:USTF0",1751640918138,37.29954,2516.1,2516.0,7.86207223]
["bitfinex-derivatives","ETHF0:USTF0",1751640918340,37.29954,2516.1,2516.0,4.68887]
["bitfinex-derivatives","ETHF0:USTF0",1751640918745,37.29954,2516.1,2516.0,7.86207198]
["bitfinex-derivatives","ETHF0:USTF0",1751640919037,0.79454,2516.1,2516.0,7.86207198]
["bitfinex-derivatives","ETHF0:USTF0",1751640920143,37.30052,2516.2,2516.1,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751640920439,37.29848,2516.4,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751640920742,37.29848,2516.4,2516.3,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1751640921637,37.29848,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640921838,37.29848,2516.4,2516.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751640921839,0.79447,2516.3,2516.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751640922341,0.79447,2516.3,2516.2,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1751640922642,37.29847,2516.4,2516.3,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751640922941,37.29847,2516.4,2516.3,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751640924340,11.316,2516.6,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751640924341,0.79443,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751640924543,37.29643,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751640924740,37.29643,2516.5,2516.4,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1751640925243,11.316,2516.6,2516.4,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1751640925244,12.11038,2516.6,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751640925445,48.61038,2516.6,2516.5,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1751640927745,0.79434,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751640927945,37.29034,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751640928346,37.29034,2516.8,2516.7,3.8714868]
["bitfinex-derivatives","ETHF0:USTF0",1751640928548,37.29034,2516.8,2516.7,1.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751640928747,37.29034,2516.8,2516.7,3.87148667]
["bitfinex-derivatives","ETHF0:USTF0",1751640928947,37.29034,2516.8,2516.7,3.87148673]
["bitfinex-derivatives","ETHF0:USTF0",1751640929547,37.29034,2516.8,2516.7,3.07716673]
["bitfinex-derivatives","ETHF0:USTF0",1751640930446,37.29034,2516.8,2516.7,3.87151673]
["bitfinex-derivatives","ETHF0:USTF0",1751640930847,37.29034,2516.8,2516.7,5.19301673]
["bitfinex-derivatives","ETHF0:USTF0",1751640931151,0.79434,2516.8,2516.7,5.19301673]
["bitfinex-derivatives","ETHF0:USTF0",1751640931350,0.79428,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751640931648,37.28528,2517.1,2517.0,6.38016774]
["bitfinex-derivatives","ETHF0:USTF0",1751640931844,37.28528,2517.1,2517.0,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1751640933053,0.79398,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751640933350,0.79396,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751640933551,0.79386,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751640933753,37.27986,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751640934144,44.0078,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640934352,0.7937,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751640934644,57.218,2518.9,2518.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751640934944,11.305,2519.0,2518.9,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751640935151,0.79355,2519.3,2519.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751640935454,36.485,2519.2,2519.1,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751640935640,37.27856,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640936151,36.485,2519.2,2519.1,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751640936345,37.27856,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640937650,37.26856,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640938541,38.45896,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640938750,0.79365,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640938948,37.26765,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640939149,37.25965,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640941452,37.25965,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640941453,1.98434,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640941754,37.25975,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640941954,38.63375,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640944157,49.93275,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640944752,0.79387,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640946458,0.79387,2518.2,2518.1,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1751640946653,36.46,2518.5,2518.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1751640946855,0.79384,2518.3,2518.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751640947064,0.79384,2518.3,2518.2,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1751640947960,0.79384,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640953564,0.79384,2518.3,2518.2,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1751640955765,0.79384,2518.3,2518.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751640955969,0.79384,2518.3,2518.2,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1751640956363,0.79384,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640957771,2.12384,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640958171,0.79394,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640961160,18.47984,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640961360,13.47984,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640962160,0.79404,2517.7,2517.6,6.89600114]
["bitfinex-derivatives","ETHF0:USTF0",1751640962364,37.24904,2517.7,2517.6,6.89600114]
["bitfinex-derivatives","ETHF0:USTF0",1751640963367,37.24904,2517.7,2517.6,7.69007114]
["bitfinex-derivatives","ETHF0:USTF0",1751640963563,37.24904,2517.7,2517.6,6.89600114]
["bitfinex-derivatives","ETHF0:USTF0",1751640965273,37.24904,2517.7,2517.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751640966473,37.24904,2517.7,2517.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751640966663,0.79413,2517.4,2517.3,5.58150114]
["bitfinex-derivatives","ETHF0:USTF0",1751640966863,36.456,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751640967062,14.5038,2518.5,2517.5,1.98525]
["bitfinex-derivatives","ETHF0:USTF0",1751640967268,0.79393,2518.1,2517.9,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1751640967473,0.79391,2518.1,2518.0,2.14144]
["bitfinex-derivatives","ETHF0:USTF0",1751640968471,0.79391,2518.1,2518.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751640969168,1.98465,2518.3,2517.8,2.37211367]
["bitfinex-derivatives","ETHF0:USTF0",1751640969376,0.79397,2517.9,2517.8,2.37211367]
["bitfinex-derivatives","ETHF0:USTF0",1751640970871,0.79397,2517.9,2517.8,3.16611367]
["bitfinex-derivatives","ETHF0:USTF0",1751640971071,0.794,2517.8,2517.7,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751640971773,0.794,2517.8,2517.7,4.68233]
["bitfinex-derivatives","ETHF0:USTF0",1751640972077,0.794,2517.8,2517.7,7.05759721]
["bitfinex-derivatives","ETHF0:USTF0",1751640972671,0.794,2517.8,2517.7,6.26356721]
["bitfinex-derivatives","ETHF0:USTF0",1751640973074,0.794,2517.8,2517.7,7.05759721]
["bitfinex-derivatives","ETHF0:USTF0",1751640973673,0.794,2517.8,2517.7,6.26356721]
["bitfinex-derivatives","ETHF0:USTF0",1751640974075,0.794,2517.8,2517.7,7.05759721]
["bitfinex-derivatives","ETHF0:USTF0",1751640976679,0.794,2517.8,2517.7,6.26356721]
["bitfinex-derivatives","ETHF0:USTF0",1751640978481,0.794,2517.8,2517.7,3.05576721]
["bitfinex-derivatives","ETHF0:USTF0",1751640979388,0.794,2517.8,2517.7,3.84979721]
["bitfinex-derivatives","ETHF0:USTF0",1751640979791,0.794,2517.8,2517.7,3.05576721]
["bitfinex-derivatives","ETHF0:USTF0",1751640980089,0.794,2517.8,2517.7,3.84979721]
["bitfinex-derivatives","ETHF0:USTF0",1751640980289,0.794,2517.8,2517.7,3.05576721]
["bitfinex-derivatives","ETHF0:USTF0",1751640982396,0.794,2517.8,2517.7,2.37526721]
["bitfinex-derivatives","ETHF0:USTF0",1751640983499,0.794,2517.8,2517.7,3.16929721]
["bitfinex-derivatives","ETHF0:USTF0",1751640983693,37.248,2517.8,2517.7,6.37709721]
["bitfinex-derivatives","ETHF0:USTF0",1751640983892,37.248,2517.8,2517.7,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1751640984187,37.248,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640987303,0.79403,2517.7,2517.6,8.55047486]
["bitfinex-derivatives","ETHF0:USTF0",1751640987498,0.79403,2517.7,2517.6,7.75643486]
["bitfinex-derivatives","ETHF0:USTF0",1751640987698,0.79403,2517.7,2517.6,8.55050486]
["bitfinex-derivatives","ETHF0:USTF0",1751640990107,0.79403,2517.7,2517.6,7.75643486]
["bitfinex-derivatives","ETHF0:USTF0",1751640990302,0.79403,2517.7,2517.6,8.55050486]
["bitfinex-derivatives","ETHF0:USTF0",1751640992305,0.79403,2517.7,2517.6,7.75643486]
["bitfinex-derivatives","ETHF0:USTF0",1751640992504,0.79403,2517.7,2517.6,8.55050486]
["bitfinex-derivatives","ETHF0:USTF0",1751640992706,0.79403,2517.7,2517.6,6.37273486]
["bitfinex-derivatives","ETHF0:USTF0",1751640993500,0.79403,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751640993707,0.79407,2517.6,2517.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751640996420,0.79416,2517.3,2517.2,3.16493486]
["bitfinex-derivatives","ETHF0:USTF0",1751640996712,47.744,2517.3,2517.0,3.16493486]
["bitfinex-derivatives","ETHF0:USTF0",1751640996913,48.53816,2517.3,2517.2,2.38016527]
["bitfinex-derivatives","ETHF0:USTF0",1751640998613,0.79419,2517.2,2517.1,2.38016527]
["bitfinex-derivatives","ETHF0:USTF0",1751641001508,0.79435,2516.7,2516.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751641001714,37.24435,2516.7,2516.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751641002310,37.24435,2516.7,2516.6,2.15738]
["bitfinex-derivatives","ETHF0:USTF0",1751641002614,37.24435,2516.7,2516.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751641008020,0.79435,2516.7,2516.6,2.15736]
["bitfinex-derivatives","ETHF0:USTF0",1751641008220,37.24935,2516.7,2516.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751641008717,0.79441,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641009016,37.24741,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641011219,0.79444,2516.4,2516.3,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751641011917,37.24743,2516.5,2516.4,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751641012514,37.24743,2516.5,2516.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751641012720,0.79444,2516.4,2516.3,2.13875]
["bitfinex-derivatives","ETHF0:USTF0",1751641013124,0.79444,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751641013318,37.24744,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751641013519,0.79441,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751641013716,0.79441,2516.6,2516.5,2.19589]
["bitfinex-derivatives","ETHF0:USTF0",1751641013717,37.24741,2516.6,2516.5,2.19589]
["bitfinex-derivatives","ETHF0:USTF0",1751641014724,36.453,2516.6,2516.5,2.19589]
["bitfinex-derivatives","ETHF0:USTF0",1751641015022,0.79437,2516.7,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751641015222,37.24837,2516.7,2516.6,2.19588]
["bitfinex-derivatives","ETHF0:USTF0",1751641015726,37.24837,2516.7,2516.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751641016423,37.24837,2516.7,2516.6,2.86008]
["bitfinex-derivatives","ETHF0:USTF0",1751641016823,37.24837,2516.7,2516.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1751641017225,37.24837,2516.7,2516.6,2.86008]
["bitfinex-derivatives","ETHF0:USTF0",1751641017522,37.24837,2516.7,2516.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1751641018326,37.24837,2516.7,2516.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751641019422,0.79441,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641019826,0.79448,2516.3,2516.2,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1751641020123,37.24648,2516.3,2516.2,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1751641020829,36.451,2516.5,2516.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1751641021034,37.24541,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641022825,0.79439,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641023027,0.79433,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751641023328,0.79437,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751641023531,37.24537,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751641023925,36.451,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751641024124,36.451,2516.7,2516.5,3.35911]
["bitfinex-derivatives","ETHF0:USTF0",1751641024325,36.451,2516.7,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751641024628,37.24535,2516.7,2516.6,2.16748]
["bitfinex-derivatives","ETHF0:USTF0",1751641026330,0.79432,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751641026531,37.24232,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751641027032,37.24232,2516.9,2516.8,2.22069]
["bitfinex-derivatives","ETHF0:USTF0",1751641028434,0.79432,2516.8,2516.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751641028827,37.2423,2516.9,2516.8,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751641029025,0.79432,2516.8,2516.7,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1751641029224,0.79432,2516.8,2516.7,2.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751641029831,0.79432,2516.8,2516.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751641030732,0.79432,2516.8,2516.7,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1751641030933,0.79432,2516.8,2516.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751641032030,0.79432,2516.8,2516.7,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1751641032234,0.79432,2516.8,2516.7,4.67455]
["bitfinex-derivatives","ETHF0:USTF0",1751641032534,0.79432,2516.8,2516.7,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1751641032732,0.79432,2516.8,2516.7,4.67455]
["bitfinex-derivatives","ETHF0:USTF0",1751641032927,0.79431,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751641033128,37.23731,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751641033329,37.23731,2516.9,2516.8,2.17349]
["bitfinex-derivatives","ETHF0:USTF0",1751641033737,0.79428,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751641033935,37.23628,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751641034937,0.79429,2516.9,2516.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1751641036034,1.98549,2517.2,2516.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751641036234,37.23425,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751641037234,0.79425,2517.1,2517.0,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1751641037537,37.23325,2517.1,2517.0,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1751641038237,11.293,2517.3,2517.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751641038541,37.23116,2517.3,2517.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751641039142,0.79416,2517.3,2517.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751641039339,4.00192,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751641039547,0.79415,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751641040239,0.79415,2517.4,2517.3,2.08123]
["bitfinex-derivatives","ETHF0:USTF0",1751641041549,37.22815,2517.4,2517.3,2.08123]
["bitfinex-derivatives","ETHF0:USTF0",1751641042745,37.22815,2517.4,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751641042945,0.79416,2517.3,2517.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751641045242,0.79422,2517.1,2517.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751641045646,0.79422,2517.1,2517.0,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751641046041,0.79421,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751641046250,1.98537,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751641046251,37.22215,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751641046856,4.00186,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751641047155,40.42986,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751641047354,40.42886,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751641047743,0.7941,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751641047945,0.7941,2517.6,2517.5,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1751641048758,0.7941,2517.6,2517.5,5.31677]
["bitfinex-derivatives","ETHF0:USTF0",1751641049659,0.79404,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751641049852,37.22004,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751641050058,0.79406,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751641050459,37.22001,2517.8,2517.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751641051961,0.79403,2517.7,2517.6,2.18635]
["bitfinex-derivatives","ETHF0:USTF0",1751641052263,0.79406,2517.6,2517.5,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1751641054458,0.79406,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641057472,0.7941,2517.5,2517.4,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1751641057771,37.2101,2517.5,2517.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751641058073,37.2101,2517.5,2517.2,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1751641058074,0.79416,2517.3,2517.2,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1751641058467,0.79415,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751641059070,0.79416,2517.3,2517.2,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1751641061571,0.79416,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641061773,0.79416,2517.3,2517.2,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1751641063666,0.79422,2517.1,2517.0,3.16493486]
["bitfinex-derivatives","ETHF0:USTF0",1751641063873,37.20722,2517.1,2517.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751641065175,0.79425,2517.0,2516.9,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1751641066773,0.79425,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641078679,0.79425,2517.0,2516.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751641080088,0.79435,2516.7,2516.6,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751641080281,0.79435,2516.7,2516.6,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751641082586,37.20735,2516.7,2516.6,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751641085185,37.20735,2516.7,2516.6,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1751641086787,37.20735,2516.7,2516.6,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751641087990,37.20735,2516.7,2516.6,5.37078]
["bitfinex-derivatives","ETHF0:USTF0",1751641088187,37.20735,2516.7,2516.6,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751641089086,37.20735,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641089485,0.79441,2516.5,2516.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751641096186,0.79447,2516.3,2516.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751641096388,37.20447,2516.3,2516.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751641096592,37.20447,2516.3,2516.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751641097689,0.79454,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641098402,38.39621,2516.3,2515.8,3.86683486]
["bitfinex-derivatives","ETHF0:USTF0",1751641098403,1.9863,2516.2,2515.8,3.86683486]
["bitfinex-derivatives","ETHF0:USTF0",1751641098690,0.7946,2515.9,2515.8,3.86683486]
["bitfinex-derivatives","ETHF0:USTF0",1751641098995,37.2046,2515.9,2515.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751641099189,48.4876,2515.9,2515.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751641099692,0.79463,2515.8,2515.7,3.16493486]
["bitfinex-derivatives","ETHF0:USTF0",1751641100088,47.693,2515.9,2515.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1751641100089,0.79466,2515.7,2515.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1751641102591,0.79466,2515.7,2515.6,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1751641102792,37.20666,2515.7,2515.6,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1751641102993,0.79466,2515.7,2515.6,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1751641103193,37.20566,2515.7,2515.6,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1751641103387,0.79466,2515.7,2515.6,6.02429]
["bitfinex-derivatives","ETHF0:USTF0",1751641103596,36.411,2515.7,2515.6,6.02429]
["bitfinex-derivatives","ETHF0:USTF0",1751641103799,59.21721,2516.3,2515.6,10.2296]
["bitfinex-derivatives","ETHF0:USTF0",1751641103993,59.21721,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641104297,0.79455,2516.1,2516.0,3.49083]
["bitfinex-derivatives","ETHF0:USTF0",1751641105096,58.02552,2516.3,2516.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751641105392,37.20747,2516.4,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751641105797,0.79447,2516.4,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751641105987,0.79447,2516.3,2516.2,4.00228]
["bitfinex-derivatives","ETHF0:USTF0",1751641106191,0.79447,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641106695,0.79447,2516.3,2516.2,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751641107297,0.79447,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641107495,1.98604,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641107697,0.79439,2516.6,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751641107893,0.79439,2516.6,2516.5,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1751641108392,0.79439,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641108594,0.79439,2516.6,2516.5,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1751641110098,0.79436,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751641110299,0.79436,2516.7,2516.6,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751641110897,0.79436,2516.7,2516.6,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1751641112300,0.79436,2516.7,2516.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751641112600,0.79436,2516.7,2516.6,2.18728]
["bitfinex-derivatives","ETHF0:USTF0",1751641113296,36.409,2516.8,2516.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751641113597,0.79435,2516.7,2516.6,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1751641114104,6.40854,2517.2,2516.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751641114293,0.79423,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751641114495,37.19421,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751641115698,11.283,2517.4,2517.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751641116001,11.283,2517.4,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751641116002,37.19418,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751641116303,37.19418,2517.3,2517.2,1.50687]
["bitfinex-derivatives","ETHF0:USTF0",1751641117903,37.19418,2517.3,2517.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751641118302,37.19418,2517.3,2517.2,1.50689]
["bitfinex-derivatives","ETHF0:USTF0",1751641118803,37.19418,2517.3,2517.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751641119104,36.4,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641119403,0.79422,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751641119905,36.4,2517.3,2516.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751641120104,0.7942,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751641121004,0.79425,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751641121506,0.79426,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751641121901,0.79424,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751641124605,0.79425,2517.0,2516.9,2.08826]
["bitfinex-derivatives","ETHF0:USTF0",1751641126601,0.79424,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751641126907,37.18017,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751641127105,0.79417,2517.3,2517.2,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1751641127306,37.17917,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641128506,37.17917,2517.3,2517.2,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1751641128708,0.79417,2517.3,2517.2,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1751641129111,37.17717,2517.3,2517.2,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1751641129310,37.17717,2517.3,2517.2,4.65239]
["bitfinex-derivatives","ETHF0:USTF0",1751641129607,36.383,2517.3,2517.2,4.65239]
["bitfinex-derivatives","ETHF0:USTF0",1751641130004,37.17716,2517.3,2517.2,4.65239]
["bitfinex-derivatives","ETHF0:USTF0",1751641135109,0.79414,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751641135605,37.17214,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751641136811,37.17114,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751641138608,11.9741,2517.7,2517.3,1.98537]
["bitfinex-derivatives","ETHF0:USTF0",1751641138807,11.275,2517.7,2517.6,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751641139113,58.02501,2517.8,2517.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751641139410,37.16799,2517.9,2517.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751641140009,36.374,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641140312,0.79406,2517.6,2517.5,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1751641141810,0.79406,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751641142411,0.79406,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641142412,1.98478,2518.1,2517.5,5.19303]
["bitfinex-derivatives","ETHF0:USTF0",1751641142612,0.79399,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751641142814,0.79399,2517.9,2517.8,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1751641143307,0.79399,2517.9,2517.8,4.66808]
["bitfinex-derivatives","ETHF0:USTF0",1751641144315,0.79399,2517.9,2517.8,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751641145817,0.79406,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641146115,37.16006,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641146317,37.16006,2517.6,2517.5,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1751641146619,37.16006,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641146812,1.98527,2517.5,2517.1,3.16493486]
["bitfinex-derivatives","ETHF0:USTF0",1751641147117,0.79422,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641147319,37.15822,2517.1,2517.0,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1751641147914,37.15822,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641151513,37.15822,2517.1,2517.0,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1751641151713,37.15822,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641152514,37.15822,2517.1,2517.0,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1751641153719,37.15822,2517.1,2517.0,4.69675]
["bitfinex-derivatives","ETHF0:USTF0",1751641154626,37.15822,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641155428,37.15822,2517.1,2517.0,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1751641156229,36.364,2517.1,2517.0,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1751641156431,0.79413,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641156630,0.79413,2517.4,2517.3,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1751641156928,37.15813,2517.4,2517.3,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1751641158729,0.79413,2517.4,2517.3,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1751641158938,12.06211,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751641159533,48.42411,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751641160837,48.42409,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751641161829,48.42209,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751641162835,11.268,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751641163040,0.79407,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751641163238,37.15307,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751641166938,37.15307,2517.6,2517.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751641167135,0.79409,2517.5,2517.4,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751641172244,36.359,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641172245,0.79413,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641178251,0.79422,2517.1,2517.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751641178847,0.79422,2517.1,2517.0,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751641179048,36.349,2517.2,2517.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751641179049,37.1432,2517.2,2517.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751641179244,37.1432,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751641179550,36.349,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751641179749,36.349,2517.2,2517.1,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1751641180754,37.14319,2517.2,2517.1,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1751641183050,0.79422,2517.1,2517.0,1.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751641183553,37.14321,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751641185651,0.79422,2517.1,2517.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751641186952,0.79422,2517.1,2517.0,4.65878486]
["bitfinex-derivatives","ETHF0:USTF0",1751641187354,0.79422,2517.1,2517.0,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751641191350,36.349,2517.2,2517.0,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751641191554,37.14321,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751641191758,0.79413,2517.4,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751641191949,37.13813,2517.4,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751641192955,0.79419,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751641193254,0.79422,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751641193649,0.79418,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751641195056,0.79418,2517.3,2517.2,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1751641199460,36.344,2517.4,2517.2,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1751641199658,0.79409,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641199860,0.79411,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751641200061,0.79413,2517.4,2517.3,5.12673486]
["bitfinex-derivatives","ETHF0:USTF0",1751641200263,0.79413,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751641200457,0.79413,2517.4,2517.3,5.12673486]
["bitfinex-derivatives","ETHF0:USTF0",1751641200664,0.79416,2517.3,2517.2,6.37273486]
["bitfinex-derivatives","ETHF0:USTF0",1751641200960,0.79416,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641202559,0.79425,2517.0,2516.9,7.82590486]
["bitfinex-derivatives","ETHF0:USTF0",1751641202757,37.13325,2517.0,2516.9,7.82590486]
["bitfinex-derivatives","ETHF0:USTF0",1751641202963,37.13325,2517.0,2516.9,3.82383486]
["bitfinex-derivatives","ETHF0:USTF0",1751641203369,37.13325,2517.0,2516.9,3.16493486]
["bitfinex-derivatives","ETHF0:USTF0",1751641203564,36.339,2517.0,2516.8,3.16493486]
["bitfinex-derivatives","ETHF0:USTF0",1751641203769,37.13328,2517.0,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751641204060,37.13328,2517.0,2516.8,3.16493486]
["bitfinex-derivatives","ETHF0:USTF0",1751641204061,0.79432,2516.8,2516.7,3.16493486]
["bitfinex-derivatives","ETHF0:USTF0",1751641204266,0.7943,2516.9,2516.6,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751641204470,37.13332,2516.8,2516.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751641204666,36.339,2516.8,2516.7,2.09425]
["bitfinex-derivatives","ETHF0:USTF0",1751641204864,41.59431,2516.9,2516.8,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751641205065,11.263,2517.1,2517.0,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751641205266,47.602,2517.1,2517.0,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751641205469,48.39622,2517.1,2517.0,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751641205968,40.8,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751641206263,11.263,2517.3,2517.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751641206469,11.263,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751641206764,11.263,2517.4,2517.3,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1751641207664,37.13412,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641207864,37.13412,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751641208073,37.13312,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751641208271,0.79413,2517.4,2517.3,5.29833]
["bitfinex-derivatives","ETHF0:USTF0",1751641208466,37.13312,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751641208667,36.339,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751641208869,36.339,2517.5,2517.3,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1751641208870,0.79413,2517.4,2517.3,5.29833]
["bitfinex-derivatives","ETHF0:USTF0",1751641209063,0.79413,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641209264,0.79419,2517.3,2517.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751641209876,0.79419,2517.2,2517.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1751641210067,0.79417,2517.3,2517.2,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751641210673,0.79419,2517.3,2517.2,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751641211172,36.339,2517.5,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751641211173,0.79414,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751641211572,0.79418,2517.3,2517.2,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751641212069,0.79418,2517.3,2517.2,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1751641212766,0.79418,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641213967,1.79814587,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641214267,0.79418,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641214469,0.79425,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641214670,37.13025,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641214867,36.336,2517.0,2516.9,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1751641215172,48.39021,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751641215373,48.39022,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751641216066,1.98514,2517.7,2516.9,9.75482486]
["bitfinex-derivatives","ETHF0:USTF0",1751641216267,3.2078,2517.8,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751641216268,0.7941,2517.5,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751641216570,12.05308,2517.6,2517.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751641216777,47.595,2517.6,2517.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751641216963,47.595,2517.6,2517.5,2.19049]
["bitfinex-derivatives","ETHF0:USTF0",1751641217569,11.259,2517.6,2517.5,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1751641217872,47.595,2517.6,2517.5,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1751641218472,3.2078,2518.1,2517.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1751641218673,11.258,2517.8,2517.7,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751641219475,47.592,2517.8,2517.7,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751641219676,48.386,2517.8,2517.7,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751641220574,48.386,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641221681,48.386,2517.8,2517.7,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1751641221881,48.386,2517.8,2517.7,5.30413]
["bitfinex-derivatives","ETHF0:USTF0",1751641222179,48.386,2517.8,2517.7,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1751641222871,0.794,2517.8,2517.7,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1751641223078,37.126,2517.8,2517.7,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1751641223480,37.126,2517.8,2517.7,5.30413]
["bitfinex-derivatives","ETHF0:USTF0",1751641223869,11.258,2518.0,2517.7,5.30413]
["bitfinex-derivatives","ETHF0:USTF0",1751641223870,12.05195,2518.0,2517.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751641224180,37.12494,2518.0,2517.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751641224381,0.79393,2518.1,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751641224582,37.12293,2518.1,2518.0,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1751641224778,0.79393,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641225083,37.12293,2518.1,2518.0,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1751641225282,37.12293,2518.1,2518.0,5.41184]
["bitfinex-derivatives","ETHF0:USTF0",1751641226574,0.79389,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751641226776,37.12289,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751641227583,0.7939,2518.1,2518.0,5.41182]
["bitfinex-derivatives","ETHF0:USTF0",1751641227778,0.7939,2518.1,2518.0,5.41184]
["bitfinex-derivatives","ETHF0:USTF0",1751641228585,0.7939,2518.1,2518.0,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1751641228884,0.7939,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641229381,0.7939,2518.1,2518.0,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1751641229584,0.7939,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641230087,37.1229,2518.2,2518.0,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1751641230292,0.7939,2518.2,2518.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751641230491,93.533,2518.3,2518.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751641230692,58.00284,2518.3,2518.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751641231090,0.79387,2518.2,2518.1,2.18608]
["bitfinex-derivatives","ETHF0:USTF0",1751641232690,0.794,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641232890,1.98512,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641233090,0.79413,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641233292,37.11513,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641234090,38.30634,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641234392,1.9158,2517.3,2516.9,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1751641234594,0.79425,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641234791,37.11525,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641235998,0.79425,2517.0,2516.9,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1751641236202,0.79425,2517.0,2516.9,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1751641236498,0.79425,2517.0,2516.9,5.40406]
["bitfinex-derivatives","ETHF0:USTF0",1751641237596,0.79425,2517.0,2516.9,6.07226]
["bitfinex-derivatives","ETHF0:USTF0",1751641238201,1.98526,2517.5,2516.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1751641238405,0.79409,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751641238600,11.257,2517.8,2517.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751641238905,0.794,2517.8,2517.7,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1751641239501,0.794,2517.9,2517.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751641239799,98.009,2518.3,2517.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751641240004,48.37587,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641240304,12.05087,2518.2,2518.1,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1751641240503,0.79387,2518.2,2518.1,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1751641240703,37.11887,2518.2,2518.1,5.29388]
["bitfinex-derivatives","ETHF0:USTF0",1751641241510,37.11887,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641242401,0.79387,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641244707,37.11587,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641245208,0.79387,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641246002,0.79387,2518.2,2518.1,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751641246907,0.79387,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641247604,94.32386,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641248105,57.209,2518.3,2518.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751641248310,93.528,2518.3,2518.2,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751641249010,94.32184,2518.3,2518.2,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751641249212,58.00284,2518.3,2518.2,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751641249505,94.32184,2518.3,2518.2,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751641250503,58.00284,2518.3,2518.2,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751641250808,94.32084,2518.3,2518.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1751641251503,94.31984,2518.3,2518.2,2.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751641252305,57.209,2518.3,2518.2,2.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751641252512,0.7938,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751641252712,37.1098,2518.5,2518.4,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751641252910,41.59371,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641253213,37.10975,2518.7,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751641253406,0.79375,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751641253602,0.79378,2518.5,2518.4,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751641254114,37.10978,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641254714,0.79378,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641254909,37.10778,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641255303,37.10778,2518.5,2518.2,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1751641255304,0.79384,2518.3,2518.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751641255513,37.10784,2518.3,2518.2,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751641256213,37.10784,2518.3,2518.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751641257815,37.10784,2518.3,2518.1,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751641257816,0.79387,2518.2,2518.1,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751641258911,0.79387,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641259111,0.79387,2518.2,2518.1,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751641260613,36.312,2518.2,2518.1,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751641260918,0.79379,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641261120,0.79377,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751641261417,1.98424,2518.8,2518.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751641261418,12.04572,2518.8,2518.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751641261618,48.35772,2518.8,2518.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751641262212,0.79372,2518.8,2518.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751641262415,37.10572,2518.8,2518.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751641262612,0.79374,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751641264718,36.312,2518.8,2518.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751641264719,0.79375,2518.6,2518.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751641265017,0.79378,2518.5,2518.4,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1751641265813,0.79377,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751641266020,38.29622,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641266021,0.79375,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751641266321,0.79376,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751641266716,1.9666,2518.9,2518.4,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1751641266917,36.308,2518.8,2518.4,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1751641267118,0.79373,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751641267320,37.10173,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751641267517,0.79366,2518.9,2518.6,1.98432]
["bitfinex-derivatives","ETHF0:USTF0",1751641267723,0.79366,2518.9,2518.8,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1751641268020,0.79372,2518.8,2518.7,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1751641268221,0.79367,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751641269324,37.09967,2518.9,2518.8,2.21636]
["bitfinex-derivatives","ETHF0:USTF0",1751641269722,37.09967,2518.9,2518.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751641269924,0.79368,2518.8,2518.7,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751641271423,37.09968,2518.9,2518.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751641271626,37.09862,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751641272830,0.79365,2518.9,2518.8,2.21636]
["bitfinex-derivatives","ETHF0:USTF0",1751641273030,0.79368,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641274025,0.79368,2518.8,2518.7,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1751641278431,0.79368,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641278731,0.79368,2518.8,2518.7,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1751641281029,0.79368,2518.9,2518.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751641281535,0.79368,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641282126,0.79381,2518.4,2518.3,7.07033486]
["bitfinex-derivatives","ETHF0:USTF0",1751641282327,37.09381,2518.4,2518.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1751641284133,37.09381,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641286533,48.34381,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641286936,0.79381,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641287137,48.34381,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641287634,0.79387,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751641288136,37.09587,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751641288339,36.302,2518.2,2518.1,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1751641288633,1.98414,2518.9,2518.3,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1751641288833,48.34472,2518.8,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751641289028,12.04268,2518.9,2518.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751641289232,12.04268,2518.9,2518.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751641289233,0.79364,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751641289435,0.79368,2518.8,2518.7,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1751641289833,0.79367,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751641290034,0.79364,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751641290337,37.09464,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751641291532,0.7936,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751641291732,37.0936,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751641292035,37.0936,2519.1,2519.0,2.09659]
["bitfinex-derivatives","ETHF0:USTF0",1751641292539,36.3,2519.1,2519.0,2.09659]
["bitfinex-derivatives","ETHF0:USTF0",1751641292737,37.09359,2519.1,2519.0,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1751641293036,36.3,2519.1,2519.0,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1751641293239,37.09359,2519.1,2519.0,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1751641294734,0.79358,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751641295233,37.09058,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751641295433,0.79358,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751641295634,0.79359,2519.1,2519.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1751641297738,37.08859,2519.1,2519.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1751641297937,37.08859,2519.1,2519.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1751641298138,37.08859,2519.1,2519.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751641298541,0.79362,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641298931,0.79368,2518.8,2518.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751641299328,0.79368,2518.8,2518.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1751641299936,0.79368,2518.8,2518.7,2.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751641300137,0.79368,2518.8,2518.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1751641300541,0.79368,2518.8,2518.7,2.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751641300843,0.79368,2518.8,2518.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1751641303346,0.79372,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641303742,37.08572,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641307450,0.79381,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641310250,0.79381,2518.4,2518.3,5.39254]
["bitfinex-derivatives","ETHF0:USTF0",1751641310651,0.79381,2518.4,2518.3,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1751641313159,0.79381,2518.4,2518.3,5.39254]
["bitfinex-derivatives","ETHF0:USTF0",1751641314753,49.52132,2518.7,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751641314754,0.7938,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751641315059,0.7938,2518.5,2518.4,2.14579]
["bitfinex-derivatives","ETHF0:USTF0",1751641315261,0.79377,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751641315955,0.79378,2518.5,2518.4,2.14579]
["bitfinex-derivatives","ETHF0:USTF0",1751641316962,0.79378,2518.5,2518.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751641317163,0.79381,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641317558,0.79381,2518.4,2518.3,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1751641317758,0.79381,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641320561,0.79387,2518.2,2518.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751641320970,0.7939,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641321157,0.7939,2518.1,2518.0,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1751641321964,0.7939,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641322357,0.7939,2518.1,2518.0,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1751641322758,0.7939,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641323161,0.7939,2518.1,2518.0,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1751641323565,0.7939,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751641324067,0.79381,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751641324666,0.79381,2518.5,2518.1,3.35336]
["bitfinex-derivatives","ETHF0:USTF0",1751641324667,0.79376,2518.6,2518.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751641324864,49.52525,2518.8,2518.4,1.98449]
["bitfinex-derivatives","ETHF0:USTF0",1751641324865,47.541,2518.8,2518.4,1.98449]
["bitfinex-derivatives","ETHF0:USTF0",1751641325167,0.79374,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751641325358,0.79375,2518.6,2518.5,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1751641326766,0.79375,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751641327658,0.79375,2518.6,2518.5,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1751641331462,0.79375,2518.6,2518.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751641331670,0.79381,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641331864,0.79381,2518.4,2518.3,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1751641332169,37.08481,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641334073,0.79387,2518.2,2518.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751641334772,0.79387,2518.2,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751641334773,0.79388,2518.2,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751641334971,0.7939,2518.1,2518.0,4.62247486]
["bitfinex-derivatives","ETHF0:USTF0",1751641335578,0.7939,2518.1,2518.0,3.82853486]
["bitfinex-derivatives","ETHF0:USTF0",1751641335778,0.7939,2518.1,2518.0,4.62247486]
["bitfinex-derivatives","ETHF0:USTF0",1751641336681,37.08488,2518.3,2518.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751641336980,0.7939,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751641337384,1.98454,2518.4,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751641337385,37.08486,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751641337584,0.79387,2518.3,2518.2,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1751641338782,11.245,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641338981,0.79384,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751641344582,37.08279,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751641345983,0.79379,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751641346184,37.08172,2518.8,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751641346485,0.79372,2518.8,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751641346687,12.03868,2518.9,2518.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751641346888,0.7936,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751641347188,12.03857,2519.3,2519.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751641347382,48.32657,2519.3,2519.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751641347982,42.78368,2519.5,2519.0,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1751641348184,0.79355,2519.3,2519.2,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751641348383,0.79355,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641348689,0.79355,2519.3,2519.2,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751641349084,38.27176,2519.4,2519.0,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1751641349283,0.79359,2519.1,2519.0,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1751641349485,0.79359,2519.1,2519.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751641349680,0.79362,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641349988,1.98422,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641350189,0.79375,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641351091,0.79375,2518.6,2518.5,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751641351391,37.08074,2518.7,2518.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751641352188,36.287,2518.7,2518.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751641352580,37.08072,2518.7,2518.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751641352787,36.287,2518.7,2518.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751641353485,37.08072,2518.7,2518.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751641354894,0.79375,2518.6,2518.5,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1751641356692,0.79375,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751641356891,0.79375,2518.6,2518.5,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1751641357696,0.79375,2518.6,2518.5,4.65116]
["bitfinex-derivatives","ETHF0:USTF0",1751641359498,37.08073,2518.7,2518.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751641359698,37.07571,2518.8,2518.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751641360195,36.282,2518.8,2518.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751641361093,0.79367,2518.9,2518.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751641361292,0.79367,2518.9,2518.8,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1751641361496,1.9839,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751641361497,0.7936,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751641361996,37.0746,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751641362495,37.07361,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751641363096,0.79362,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751641363698,0.79362,2519.0,2518.9,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1751641364396,0.79365,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641364597,37.07365,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641368902,0.79375,2518.6,2518.5,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1751641369298,37.07175,2518.6,2518.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751641369993,0.79381,2518.4,2518.3,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1751641370605,0.79381,2518.4,2518.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751641371005,0.79384,2518.3,2518.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1751641371201,0.79394,2518.0,2517.9,3.16493486]
["bitfinex-derivatives","ETHF0:USTF0",1751641371407,0.79406,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641371700,36.278,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641371902,0.79406,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641372301,0.79416,2517.3,2517.2,5.94053486]
["bitfinex-derivatives","ETHF0:USTF0",1751641372504,0.79416,2517.3,2517.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751641372697,0.79419,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641373502,36.278,2517.4,2517.1,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1751641373902,36.278,2517.3,2517.1,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1751641374399,0.79419,2517.2,2517.1,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1751641374601,0.79419,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641374797,3.2078,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641375005,0.79411,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641375196,6.4151,2517.9,2517.4,5.97681]
["bitfinex-derivatives","ETHF0:USTF0",1751641375506,0.79409,2517.5,2517.4,5.97681]
["bitfinex-derivatives","ETHF0:USTF0",1751641376307,37.07909,2517.5,2517.4,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1751641377103,0.79409,2517.5,2517.4,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1751641379910,0.79409,2517.5,2517.4,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1751641380210,0.79409,2517.5,2517.4,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1751641380405,0.79409,2517.5,2517.4,5.97682]
["bitfinex-derivatives","ETHF0:USTF0",1751641380914,0.79409,2517.5,2517.4,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1751641381112,0.79409,2517.5,2517.4,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751641382003,0.79409,2517.5,2517.4,4.65162]
["bitfinex-derivatives","ETHF0:USTF0",1751641382507,0.79408,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751641382708,0.79409,2517.5,2517.4,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751641382912,0.79409,2517.5,2517.4,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1751641383716,0.79409,2517.5,2517.4,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1751641383914,0.79409,2517.5,2517.4,5.94712]
["bitfinex-derivatives","ETHF0:USTF0",1751641387716,36.291,2517.5,2517.4,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1751641387912,1.98491,2518.0,2517.4,7.13828]
["bitfinex-derivatives","ETHF0:USTF0",1751641388113,0.79396,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751641388416,0.79399,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751641388614,0.79399,2517.9,2517.8,2.88528]
["bitfinex-derivatives","ETHF0:USTF0",1751641389214,0.79396,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751641389416,0.79396,2518.0,2517.9,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1751641391111,0.79396,2518.0,2517.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751641391511,0.79396,2518.0,2517.9,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1751641392411,0.79396,2518.0,2517.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751641392812,0.79396,2518.0,2517.9,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1751641393616,0.79396,2518.0,2517.9,2.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751641394318,0.79397,2517.9,2517.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751641394519,0.79397,2517.9,2517.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1751641394917,0.79397,2517.9,2517.8,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751641396613,0.79397,2517.9,2517.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751641396809,0.79397,2517.9,2517.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1751641397225,0.79397,2517.9,2517.8,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751641399522,0.79397,2517.9,2517.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751641400222,0.79397,2517.9,2517.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751641400622,38.26977,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641400623,0.794,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641402122,0.79409,2517.5,2517.4,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751641402921,0.79409,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641406630,0.79419,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641409528,0.79422,2517.1,2517.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751641411135,0.79422,2517.1,2517.0,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1751641411323,37.0822,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751641411528,37.0822,2517.2,2517.1,5.39369]
["bitfinex-derivatives","ETHF0:USTF0",1751641411733,0.79415,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751641411928,37.08108,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751641412734,37.08108,2517.6,2517.5,2.89437]
["bitfinex-derivatives","ETHF0:USTF0",1751641412938,0.79408,2517.6,2517.5,2.89437]
["bitfinex-derivatives","ETHF0:USTF0",1751641413131,3.2078,2518.1,2517.5,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751641413337,0.794,2517.9,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751641413938,12.03889,2518.2,2518.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751641414128,0.79389,2518.2,2518.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751641414328,0.79392,2518.1,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751641414534,0.79392,2518.1,2518.0,2.89421]
["bitfinex-derivatives","ETHF0:USTF0",1751641415441,0.79389,2518.2,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751641415739,64.22915,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751641415740,0.79381,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751641416133,36.287,2518.6,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751641416134,0.79383,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751641416439,0.79386,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751641418037,36.285,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641418038,37.07883,2518.4,2518.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751641418341,0.79376,2518.6,2518.2,3.37877]
["bitfinex-derivatives","ETHF0:USTF0",1751641418640,48.32276,2518.6,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751641419040,37.07876,2518.6,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751641419236,11.243,2518.9,2518.4,2.65571]
["bitfinex-derivatives","ETHF0:USTF0",1751641419435,0.79375,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751641419638,37.0757,2518.8,2518.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751641420540,0.79366,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751641420742,37.07566,2519.0,2518.9,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1751641424439,36.282,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641425042,0.79372,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641425946,38.25799,2519.1,2518.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751641426338,0.7937,2518.8,2518.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751641427149,0.7937,2518.8,2518.7,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1751641427442,1.98407,2519.0,2518.6,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751641427443,0.79372,2518.7,2518.6,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751641428944,0.79372,2518.7,2518.6,4.69045]
["bitfinex-derivatives","ETHF0:USTF0",1751641429345,0.79371,2518.8,2518.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751641429647,0.79371,2518.8,2518.7,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1751641430245,0.79371,2518.8,2518.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751641430744,0.79371,2518.7,2518.6,4.65603]
["bitfinex-derivatives","ETHF0:USTF0",1751641431041,0.79371,2518.7,2518.6,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1751641431345,0.79371,2518.7,2518.6,4.65605]
["bitfinex-derivatives","ETHF0:USTF0",1751641433247,0.79371,2518.7,2518.6,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1751641433845,0.79371,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641434555,0.79381,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641435645,37.06181,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641437343,38.39701,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641438447,1.9848,2518.1,2517.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751641438650,0.794,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641438945,0.794,2517.8,2517.7,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1751641439139,0.794,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641440051,0.794,2517.8,2517.7,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1751641440252,41.59396,2518.0,2517.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751641440550,77.86896,2518.0,2517.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751641440752,0.79397,2517.9,2517.8,1.50199]
["bitfinex-derivatives","ETHF0:USTF0",1751641440947,37.08596,2518.0,2517.8,1.50199]
["bitfinex-derivatives","ETHF0:USTF0",1751641441147,37.08596,2518.0,2517.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751641441352,0.79397,2517.9,2517.8,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1751641441754,0.79397,2517.9,2517.8,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751641442144,36.292,2518.0,2517.7,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1751641442351,0.794,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641443256,0.79399,2517.9,2517.8,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751641443454,0.794,2517.8,2517.7,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1751641443654,0.794,2517.8,2517.7,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1751641444052,0.79399,2517.9,2517.8,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751641444854,40.8,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641445056,0.79399,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751641445355,0.79399,2517.9,2517.8,2.17298]
["bitfinex-derivatives","ETHF0:USTF0",1751641446056,0.79399,2517.9,2517.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751641446355,0.79399,2517.9,2517.8,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1751641447256,0.79399,2517.9,2517.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751641447444,0.79403,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641448054,3.2078,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641448358,47.55,2518.1,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751641448554,0.79397,2517.9,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751641448856,0.794,2517.8,2517.7,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1751641449558,0.79399,2517.9,2517.8,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751641450050,0.794,2517.8,2517.7,2.13781]
["bitfinex-derivatives","ETHF0:USTF0",1751641452049,49.53478,2518.1,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751641452050,0.79399,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751641452653,0.794,2517.8,2517.7,2.13781]
["bitfinex-derivatives","ETHF0:USTF0",1751641452955,0.794,2517.8,2517.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751641453156,0.79412,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641453352,1.3004,2517.7,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751641453657,36.312,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641453851,37.10603,2517.7,2517.6,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751641454452,37.10603,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641454654,0.79412,2517.5,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751641454955,37.10605,2517.7,2517.6,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751641455858,0.79409,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751641456151,36.312,2517.7,2517.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751641456355,0.79413,2517.4,2517.3,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1751641456751,0.79412,2517.5,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751641457151,0.79412,2517.5,2517.4,2.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751641457556,0.79413,2517.4,2517.3,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1751641462055,0.79412,2517.5,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751641463862,0.79412,2517.5,2517.4,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751641464457,37.12109,2517.6,2517.4,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751641464659,37.12109,2517.6,2517.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751641464861,36.327,2517.6,2517.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751641465061,37.12106,2517.6,2517.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751641465665,36.327,2517.6,2517.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751641465865,2.06202,2517.8,2517.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751641466164,37.10106,2517.6,2517.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751641466372,0.79406,2517.6,2517.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751641466559,37.10606,2517.6,2517.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751641466754,0.79401,2517.9,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751641466956,4.00177,2518.0,2517.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751641467259,0.79383,2518.4,2517.9,5.19269]
["bitfinex-derivatives","ETHF0:USTF0",1751641467559,0.79381,2518.5,2518.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751641467961,0.79381,2518.5,2518.4,3.15926122]
["bitfinex-derivatives","ETHF0:USTF0",1751641468165,0.79381,2518.5,2518.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751641470163,36.337,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641470362,0.79386,2518.3,2518.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751641470558,37.12086,2518.3,2518.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751641470971,36.327,2518.3,2518.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751641471168,0.79383,2518.4,2518.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751641471369,37.14183,2518.4,2518.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751641471668,0.79386,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751641471870,0.79387,2518.2,2518.1,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1751641472167,0.79386,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751641473274,0.79386,2518.3,2518.2,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1751641474274,37.14183,2518.4,2518.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751641475475,0.79384,2518.3,2518.2,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1751641477775,37.14183,2518.4,2518.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751641478676,0.7938,2518.5,2518.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751641478879,0.79377,2518.6,2518.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751641479072,37.10477,2518.6,2518.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751641480877,37.10477,2518.6,2518.5,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751641483177,11.9619,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751641483178,0.79375,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751641483477,37.09175,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751641483677,0.79375,2518.6,2518.5,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1751641483875,0.79375,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641484478,2.16605,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641486078,2.16605,2518.6,2517.9,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751641486079,0.79387,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641486276,37.08587,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641486478,0.79394,2518.0,2517.9,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1751641487381,0.79394,2518.0,2517.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751641487574,0.79394,2518.0,2517.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751641487780,0.794,2517.8,2517.7,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751641487976,0.794,2517.8,2517.7,4.67441]
["bitfinex-derivatives","ETHF0:USTF0",1751641489775,0.79399,2517.9,2517.8,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751641491281,0.794,2517.8,2517.7,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751641491780,0.794,2517.8,2517.7,4.67439]
["bitfinex-derivatives","ETHF0:USTF0",1751641492179,0.79399,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751641493181,0.794,2517.8,2517.7,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751641494282,0.79399,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751641494480,37.08395,2518.1,2518.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751641494781,37.08395,2518.1,2518.0,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1751641495382,37.08395,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641496180,42.78458,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641496387,0.7939,2518.2,2518.1,1.48449]
["bitfinex-derivatives","ETHF0:USTF0",1751641497082,0.7939,2518.2,2518.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751641498384,0.7939,2518.2,2518.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751641498572,0.79387,2518.3,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751641498774,0.79387,2518.2,2518.1,2.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751641499384,0.79387,2518.2,2518.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751641499582,38.26754,2518.4,2517.7,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751641499583,36.283,2518.4,2517.7,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751641499786,0.79402,2517.8,2517.7,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751641501186,0.79402,2517.8,2517.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1751641501383,0.79402,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641501583,0.79413,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641502581,0.79419,2517.2,2517.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751641502784,0.79422,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641502984,0.79428,2516.9,2516.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751641503182,0.79431,2516.8,2516.7,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1751641503685,0.79431,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641504282,0.79441,2516.5,2516.4,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1751641504590,0.79436,2516.7,2516.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751641504892,38.27877,2516.9,2516.4,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1751641505189,0.79441,2516.5,2516.4,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751641505588,0.79441,2516.5,2516.4,4.66864]
["bitfinex-derivatives","ETHF0:USTF0",1751641505784,0.79441,2516.5,2516.4,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751641506694,0.7944,2516.6,2516.4,4.66863]
["bitfinex-derivatives","ETHF0:USTF0",1751641506884,0.79438,2516.7,2516.4,4.66862]
["bitfinex-derivatives","ETHF0:USTF0",1751641507085,0.79438,2516.7,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751641507285,0.7944,2516.6,2516.4,4.66862]
["bitfinex-derivatives","ETHF0:USTF0",1751641507490,0.79437,2516.7,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751641507791,0.79441,2516.5,2516.4,4.66862]
["bitfinex-derivatives","ETHF0:USTF0",1751641507989,11.248,2516.8,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751641507990,0.79439,2516.6,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751641508186,0.79437,2516.7,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751641508590,0.79437,2516.7,2516.5,2.08039]
["bitfinex-derivatives","ETHF0:USTF0",1751641508791,0.79438,2516.6,2516.5,2.08039]
["bitfinex-derivatives","ETHF0:USTF0",1751641508981,0.79437,2516.7,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751641509188,11.248,2516.8,2516.7,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751641509589,12.04231,2516.8,2516.7,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751641509787,12.04231,2516.8,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751641509982,12.04231,2516.8,2516.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1751641510189,11.248,2516.8,2516.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1751641510483,11.248,2516.8,2516.6,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751641510687,0.79437,2516.7,2516.6,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751641511495,12.04231,2516.8,2516.7,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751641512892,12.04231,2516.8,2516.4,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751641512893,11.248,2516.8,2516.4,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751641513188,0.79441,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641513391,37.09841,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641513796,48.36341,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641514493,36.319,2516.5,2516.4,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1751641514683,12.04436,2516.7,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751641514890,48.35836,2516.7,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751641515089,0.79433,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751641515289,48.38033,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751641515484,0.79436,2516.7,2516.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1751641515698,0.79438,2516.6,2516.5,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1751641515995,37.12738,2516.6,2516.5,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1751641517492,37.12738,2516.6,2516.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1751641517697,37.12738,2516.6,2516.5,2.90381]
["bitfinex-derivatives","ETHF0:USTF0",1751641517996,36.333,2516.6,2516.5,2.90381]
["bitfinex-derivatives","ETHF0:USTF0",1751641518195,37.12738,2516.6,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751641518396,0.79441,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641518795,2.86211,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641519009,49.09321,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641519995,49.09321,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641519996,0.79453,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641520202,37.17653,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641522008,0.79453,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641522208,48.43453,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641522910,0.79467,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641523105,37.18167,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641523809,1.98681,2515.6,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751641524009,0.79477,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641524206,37.18777,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641524410,36.393,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641524611,36.394,2515.4,2515.3,5.35149]
["bitfinex-derivatives","ETHF0:USTF0",1751641524812,37.18876,2515.4,2515.3,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1751641525310,0.79479,2515.3,2515.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751641526609,0.79485,2515.1,2515.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751641526808,37.17985,2515.1,2515.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751641527006,37.17985,2515.1,2515.0,4.66648]
["bitfinex-derivatives","ETHF0:USTF0",1751641527306,37.17985,2515.1,2515.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751641527909,37.17985,2515.1,2515.0,4.66648]
["bitfinex-derivatives","ETHF0:USTF0",1751641528106,37.17985,2515.1,2515.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751641528411,37.17985,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641532011,37.17985,2515.1,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751641532012,0.79488,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751641532306,36.385,2515.1,2514.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751641532307,0.79491,2514.9,2514.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751641532505,0.79494,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641532708,37.17994,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641532909,37.17994,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641532910,1.98749,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641533107,37.6806,2514.8,2514.5,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751641533307,3.2078,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641533501,0.79494,2514.9,2514.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751641533713,48.45094,2514.9,2514.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751641534302,0.7949,2515.0,2514.8,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1751641534505,3.2078,2515.2,2515.1,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751641534710,0.79486,2515.1,2515.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751641534914,0.79486,2515.1,2515.0,2.18957]
["bitfinex-derivatives","ETHF0:USTF0",1751641535417,0.79486,2515.1,2515.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751641535812,37.18986,2515.1,2515.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751641536610,48.45286,2515.1,2515.0,2.18958]
["bitfinex-derivatives","ETHF0:USTF0",1751641536809,48.45286,2515.1,2515.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751641537009,0.79486,2515.1,2515.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751641537210,48.44586,2515.1,2515.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751641537417,0.79488,2515.0,2514.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751641539914,0.79488,2515.0,2514.9,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1751641540217,0.79488,2515.0,2514.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751641540717,48.44288,2515.0,2514.9,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1751641541818,48.44288,2515.0,2514.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751641542117,48.44288,2515.0,2514.9,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1751641542317,0.79488,2515.0,2514.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751641542518,48.43088,2515.0,2514.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751641542717,0.79488,2515.0,2514.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751641543011,48.42888,2515.0,2514.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751641543212,0.79494,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641543409,37.16494,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641544820,0.79504,2514.5,2514.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751641545122,36.375,2514.5,2514.4,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1751641545416,37.17004,2514.5,2514.4,3.53147]
["bitfinex-derivatives","ETHF0:USTF0",1751641545618,0.79504,2514.5,2514.4,3.53147]
["bitfinex-derivatives","ETHF0:USTF0",1751641545919,48.43504,2514.5,2514.4,3.53147]
["bitfinex-derivatives","ETHF0:USTF0",1751641546119,1.98738,2514.8,2514.4,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751641546420,0.79503,2514.6,2514.4,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751641546619,0.79503,2514.6,2514.5,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751641546821,48.43603,2514.6,2514.5,2.09443]
["bitfinex-derivatives","ETHF0:USTF0",1751641547214,0.79503,2514.6,2514.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751641547419,48.43403,2514.6,2514.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751641547916,48.43203,2514.6,2514.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751641548524,0.79504,2514.5,2514.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751641549322,0.79504,2514.5,2514.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751641549721,0.79507,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641550922,1.9878,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641551221,0.79529,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641551422,48.49229,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641551619,48.51929,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641551818,48.51529,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641552017,0.79529,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641552220,48.51429,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641552524,40.8,2514.0,2513.6,10.19608]
["bitfinex-derivatives","ETHF0:USTF0",1751641552716,5.1955,2514.4,2514.0,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751641552918,47.731,2514.3,2514.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751641553118,0.79513,2514.2,2514.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751641553324,41.59513,2514.2,2514.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751641553820,89.32213,2514.2,2514.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751641554013,89.32213,2514.2,2513.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751641554219,0.79529,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641554519,37.25129,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641554922,48.55729,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641555326,3.2078,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641555628,0.7952,2514.0,2513.9,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751641555823,37.2792,2514.0,2513.9,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751641556327,36.484,2514.0,2513.9,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751641556623,37.2792,2514.0,2513.9,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751641556823,0.7952,2514.0,2513.9,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1751641557020,48.5702,2514.0,2513.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751641557523,0.7952,2514.0,2513.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751641557720,48.5732,2514.0,2513.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751641558223,48.5692,2514.0,2513.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751641558424,48.5692,2514.0,2513.9,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1751641558724,48.5692,2514.0,2513.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751641559227,0.79523,2513.9,2513.8,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1751641559525,0.79525,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641559722,37.28526,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751641560027,0.79529,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641560629,0.79529,2513.7,2513.6,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1751641560817,48.57729,2513.7,2513.6,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1751641561021,48.57729,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641562522,1.98835,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641562726,0.79539,2513.4,2513.3,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1751641562924,47.779,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641563125,47.779,2513.4,2513.3,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1751641563928,48.57439,2513.4,2513.3,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1751641564228,47.779,2513.4,2513.3,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1751641564427,0.79531,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751641564628,48.59031,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641564829,48.59431,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641565530,48.59331,2513.7,2513.6,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1751641565830,48.58831,2513.7,2513.6,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1751641567727,0.7952,2514.0,2513.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751641567925,47.795,2514.0,2513.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1751641568229,5.19578,2514.1,2513.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751641568429,0.79529,2513.7,2513.6,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751641568630,37.31329,2513.7,2513.6,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751641568829,0.79532,2513.6,2513.5,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751641571027,0.79532,2513.6,2513.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751641571329,48.59132,2513.6,2513.5,4.71002]
["bitfinex-derivatives","ETHF0:USTF0",1751641571633,48.59132,2513.6,2513.5,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751641572525,48.59132,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641572723,0.79542,2513.3,2513.2,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1751641572928,37.31042,2513.3,2513.2,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1751641574326,37.31042,2513.3,2513.2,5.36005]
["bitfinex-derivatives","ETHF0:USTF0",1751641574327,0.79542,2513.3,2513.2,5.36005]
["bitfinex-derivatives","ETHF0:USTF0",1751641574532,48.59242,2513.3,2513.2,5.36005]
["bitfinex-derivatives","ETHF0:USTF0",1751641574934,48.59342,2513.3,2513.2,5.36005]
["bitfinex-derivatives","ETHF0:USTF0",1751641575527,48.59342,2513.3,2513.2,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1751641575731,0.79542,2513.3,2513.2,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1751641576037,48.58642,2513.3,2513.2,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1751641576237,0.79542,2513.3,2513.2,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1751641576532,48.58642,2513.3,2513.2,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1751641577330,48.58642,2513.3,2513.2,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1751641578336,48.58642,2513.3,2513.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751641579637,0.79542,2513.3,2513.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751641580036,48.61042,2513.3,2513.2,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1751641580437,48.60942,2513.3,2513.2,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1751641580637,48.60942,2513.3,2513.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751641581138,0.79542,2513.3,2513.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751641581338,48.61142,2513.3,2513.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751641581538,48.61142,2513.3,2513.2,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751641581937,48.61142,2513.3,2513.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751641582439,48.60542,2513.3,2513.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751641582741,0.79542,2513.3,2513.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751641582943,48.60842,2513.3,2513.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751641583138,0.79542,2513.3,2513.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751641583334,48.60742,2513.3,2513.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751641586245,47.812,2513.3,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751641586443,0.79551,2513.1,2513.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751641586642,37.28751,2513.1,2513.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751641588941,0.79551,2513.1,2513.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751641589146,48.57851,2513.1,2513.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751641590943,0.79551,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641594239,1.98885,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641594444,0.79561,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641594749,48.56761,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641596251,0.79567,2512.5,2512.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751641596543,37.25767,2512.5,2512.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751641596749,36.462,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641596950,5.19702,2512.5,2511.7,3.16493486]
["bitfinex-derivatives","ETHF0:USTF0",1751641597250,0.79561,2512.7,2512.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1751641597449,48.045,2512.6,2512.4,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1751641597746,3.2078,2513.2,2512.5,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751641598047,1.2755,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641598345,0.79548,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641598652,0.79545,2513.2,2513.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751641598844,0.79545,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641598845,50.13363,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641599044,50.13363,2513.2,2512.6,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1751641599045,0.79561,2512.7,2512.6,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1751641599249,37.64161,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641599645,0.79564,2512.6,2512.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751641599950,12.10764,2512.6,2512.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751641600551,0.79573,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641600752,37.72973,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641607449,0.79573,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641607655,49.01573,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641609054,0.79573,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641609256,49.11373,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641609548,49.10073,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641611650,0.79573,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641611856,49.07973,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641612857,0.79573,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641613046,49.06873,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641613658,89.86873,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641616362,89.84273,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641619667,41.59573,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641619862,49.01773,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641620262,0.79576,2512.2,2512.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751641620664,0.79583,2512.0,2511.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751641620966,37.58283,2512.0,2511.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751641621362,0.79592,2511.7,2511.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1751641621665,49.00892,2511.7,2511.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1751641621861,49.00192,2511.7,2511.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1751641622168,0.79592,2511.7,2511.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1751641622364,48.99992,2511.7,2511.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1751641622766,48.99292,2511.7,2511.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1751641622962,0.79592,2511.7,2511.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1751641623159,1.98973,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641623359,0.79595,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641624372,36.765,2511.6,2511.5,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1751641624561,37.56095,2511.6,2511.5,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1751641625070,37.56095,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641625472,37.56095,2511.6,2511.5,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1751641626070,37.56095,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641627373,37.56095,2511.6,2511.5,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1751641627676,36.765,2511.6,2511.5,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1751641628182,36.732,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751641628372,0.79591,2511.9,2511.8,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751641628574,37.52591,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641628977,37.52591,2511.9,2511.8,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1751641629178,37.52591,2511.9,2511.8,5.34969]
["bitfinex-derivatives","ETHF0:USTF0",1751641629376,2.36234748,2513.1,2513.0,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751641629577,0.99856332,2513.2,2513.1,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751641629784,5.03034748,2514.0,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641630076,0.79535,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751641630271,0.79545,2513.2,2513.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751641630472,0.79554,2512.9,2512.8,6.37273486]
["bitfinex-derivatives","ETHF0:USTF0",1751641630681,0.79554,2512.9,2512.8,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751641631082,0.79554,2512.9,2512.8,7.03903486]
["bitfinex-derivatives","ETHF0:USTF0",1751641631584,0.79554,2512.9,2512.8,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751641632180,0.79567,2512.5,2512.4,7.16843486]
["bitfinex-derivatives","ETHF0:USTF0",1751641632380,0.79567,2512.5,2512.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1751641632573,0.79567,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641632977,0.79567,2512.5,2512.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1751641633379,0.79567,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641633581,38.9079,2512.9,2512.2,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1751641633582,0.79573,2512.3,2512.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751641634083,0.79573,2512.3,2512.2,2.15155]
["bitfinex-derivatives","ETHF0:USTF0",1751641634382,0.79571,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751641634681,0.7957,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641636387,0.7957,2512.4,2512.3,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751641637488,0.7957,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641638184,0.79573,2512.3,2512.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751641639383,37.71773,2512.3,2512.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751641639687,37.71773,2512.3,2512.2,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1751641639888,37.71773,2512.3,2512.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751641640081,0.79571,2512.4,2512.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751641640385,3.2078,2512.8,2512.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751641640386,37.70668,2512.5,2512.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751641640787,0.79568,2512.5,2512.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751641641183,0.79568,2512.5,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751641641384,36.913,2512.6,2512.4,4.67358]
["bitfinex-derivatives","ETHF0:USTF0",1751641641582,0.79567,2512.5,2512.4,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751641641782,0.79567,2512.5,2512.4,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1751641641984,37.70865,2512.6,2512.5,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751641642383,0.79567,2512.5,2512.4,6.10048]
["bitfinex-derivatives","ETHF0:USTF0",1751641642586,37.70865,2512.6,2512.5,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751641642889,0.79558,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751641643186,37.71258,2512.9,2512.8,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1751641643380,2.70003,2513.2,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751641643579,38.91171,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641643784,0.79554,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641644291,0.79554,2512.9,2512.8,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1751641644487,0.79554,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641644691,0.79554,2512.9,2512.8,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1751641644891,37.70554,2513.0,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751641645288,0.79554,2513.0,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751641645593,36.905,2513.0,2512.9,2.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751641645890,37.70051,2513.0,2512.9,2.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751641646090,0.79551,2513.0,2512.9,2.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751641646496,57.321,2513.3,2512.9,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1751641646686,58.11645,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641646890,37.68845,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641647084,37.68845,2513.2,2513.1,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1751641647487,0.79545,2513.2,2513.1,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1751641647691,37.67745,2513.2,2513.1,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1751641648089,57.321,2513.3,2513.2,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751641648291,0.7954,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751641648588,0.79531,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751641648787,12.23521,2514.0,2513.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751641648990,12.23521,2514.0,2513.5,3.31284]
["bitfinex-derivatives","ETHF0:USTF0",1751641648991,0.79516,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751641649297,37.69616,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751641649488,0.79516,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751641649689,0.79522,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751641650491,0.79522,2513.9,2513.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751641650691,0.79522,2513.9,2513.5,2.11983]
["bitfinex-derivatives","ETHF0:USTF0",1751641650692,0.79532,2513.6,2513.5,2.11983]
["bitfinex-derivatives","ETHF0:USTF0",1751641650994,0.79532,2513.6,2513.5,2.11984]
["bitfinex-derivatives","ETHF0:USTF0",1751641651187,0.79532,2513.6,2513.5,3.53894]
["bitfinex-derivatives","ETHF0:USTF0",1751641651591,0.7074,2514.0,2513.5,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1751641651790,0.79528,2513.8,2513.5,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1751641651995,0.79532,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751641652196,0.79532,2513.7,2513.6,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751641652892,1.98788,2514.2,2513.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1751641653191,0.79529,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641653788,0.79529,2513.7,2513.6,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1751641654399,0.79528,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751641654596,0.79527,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751641654794,0.79526,2513.8,2513.7,2.18147]
["bitfinex-derivatives","ETHF0:USTF0",1751641654996,0.7952,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751641655197,0.79516,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641655397,0.79516,2514.1,2514.0,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1751641655598,0.79515,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751641655793,0.79515,2514.2,2514.1,2.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751641656097,0.79515,2514.2,2514.1,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751641656295,0.79515,2514.2,2514.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751641656497,0.79515,2514.2,2514.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751641656995,0.79516,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641657195,0.79516,2514.1,2514.0,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1751641658500,0.79515,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751641658799,0.79516,2514.1,2514.0,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1751641661797,0.79516,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641662901,37.65516,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641664496,0.79516,2514.1,2514.0,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1751641664803,37.63916,2514.1,2514.0,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1751641665193,36.844,2514.1,2514.0,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1751641665394,0.79511,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751641665599,37.63706,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751641665793,0.79506,2514.5,2514.4,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1751641666004,0.79506,2514.5,2514.4,3.55384]
["bitfinex-derivatives","ETHF0:USTF0",1751641666306,13.42114,2515.1,2514.5,1.98759]
["bitfinex-derivatives","ETHF0:USTF0",1751641666503,13.42114,2515.1,2514.4,9.74647]
["bitfinex-derivatives","ETHF0:USTF0",1751641666504,0.79486,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641666798,0.79485,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751641666998,0.79485,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641667203,0.79488,2515.0,2514.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751641667403,0.79494,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641667802,0.79493,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641667999,0.79494,2514.9,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751641668198,0.79494,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641668199,0.7949,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751641668506,0.7949,2515.0,2514.9,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751641668899,0.79491,2514.9,2514.8,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1751641669403,0.79491,2514.9,2514.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751641669609,0.79491,2514.9,2514.8,2.10184]
["bitfinex-derivatives","ETHF0:USTF0",1751641669813,0.79491,2514.9,2514.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751641670805,0.79494,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641671199,37.63594,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641671395,1.98756,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641671603,0.79507,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641677906,37.64507,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641678605,38.34347,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641679113,37.63007,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641680108,43.82273,2514.4,2513.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751641680305,0.79526,2513.8,2513.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751641681907,0.79526,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641684108,37.61526,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641684507,37.61026,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641684915,0.79526,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641685111,37.60326,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641685306,0.79526,2513.8,2513.7,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1751641685512,4.29017393,2514.4,2513.7,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1751641685513,3.2078,2514.6,2514.0,1.98793]
["bitfinex-derivatives","ETHF0:USTF0",1751641685810,0.795,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641686010,37.622,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641686613,37.624,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641687615,0.7951,2514.3,2514.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751641690414,0.79513,2514.2,2514.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1751641691319,37.58913,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641691513,0.79519,2514.0,2513.9,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1751641691920,0.79519,2514.0,2513.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751641692216,0.79519,2514.0,2513.9,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1751641692817,0.79519,2514.0,2513.9,2.87152]
["bitfinex-derivatives","ETHF0:USTF0",1751641694020,0.79519,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751641694318,0.79519,2514.1,2514.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751641694817,37.58219,2514.1,2514.0,2.19279]
["bitfinex-derivatives","ETHF0:USTF0",1751641695220,36.791,2514.1,2514.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751641695418,37.58616,2514.1,2514.0,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1751641698627,0.79519,2514.0,2513.9,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1751641700325,0.79519,2514.0,2513.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751641701526,0.79519,2514.0,2513.9,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1751641701724,0.79519,2514.0,2513.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751641702521,0.79522,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641703527,2.17732,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641704019,0.79522,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641704227,37.54022,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641704923,0.79529,2513.7,2513.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751641705723,0.79529,2513.7,2513.6,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1751641705927,0.79529,2513.7,2513.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751641708521,0.79532,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641708717,37.51632,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641709627,37.51632,2513.6,2513.5,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1751641709830,37.51632,2513.6,2513.5,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1751641710330,37.51632,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641712527,38.87882,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641712920,0.79541,2513.3,2513.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751641713120,37.49241,2513.3,2513.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751641713719,37.49241,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641713720,0.79545,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641715627,2.19415,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641715933,0.79554,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641716120,36.691,2512.9,2512.8,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1751641716326,37.48654,2512.9,2512.8,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1751641717131,37.48654,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641717834,0.79554,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641718131,37.53854,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641718722,38.20414,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641719834,0.79564,2512.6,2512.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751641720022,37.53764,2512.6,2512.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751641720830,0.79567,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641721729,1.47687,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641722528,48.93967,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641723334,50.28377,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641723533,50.94567,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641723734,0.79579,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641723928,37.52979,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641726830,89.75579,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641727233,48.95579,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641729030,50.35789,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641729432,54.5621,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641729636,0.79592,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641729934,37.57792,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641731626,0.79605,2511.3,2511.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1751641731832,36.769,2511.3,2511.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1751641732031,36.769,2511.3,2511.2,4.69248]
["bitfinex-derivatives","ETHF0:USTF0",1751641732238,0.79603,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751641732440,0.79603,2511.4,2511.3,2.10492]
["bitfinex-derivatives","ETHF0:USTF0",1751641732944,36.775,2511.5,2511.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751641733236,5.19727,2512.2,2511.4,4.01222]
["bitfinex-derivatives","ETHF0:USTF0",1751641733434,0.79586,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641733630,0.79586,2511.9,2511.8,5.31259]
["bitfinex-derivatives","ETHF0:USTF0",1751641733832,12.19185,2512.0,2511.9,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751641734033,11.396,2512.2,2511.8,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1751641734237,58.10671,2512.4,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751641734436,94.88971,2512.4,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751641734632,11.396,2512.7,2512.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751641734840,37.58364,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751641735141,37.58364,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641735640,0.79573,2512.3,2512.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751641735838,37.59673,2512.3,2512.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751641737652,0.79579,2512.1,2512.0,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1751641738152,37.59677,2512.3,2512.2,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751641738348,0.79578,2512.2,2512.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751641738543,0.79574,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751641738848,37.59174,2512.4,2512.3,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1751641739349,11.396,2512.5,2512.3,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1751641739350,0.79569,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751641739552,12.19161,2512.7,2512.6,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751641739753,48.98061,2512.7,2512.6,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1751641740252,12.19161,2512.7,2512.6,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1751641740453,48.98761,2512.7,2512.6,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1751641741449,3.2078,2513.7,2512.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641741649,0.99836896,2513.6,2513.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751641741857,2.36234748,2514.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641742153,0.795,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641742354,0.795,2514.6,2513.3,14.06807]
["bitfinex-derivatives","ETHF0:USTF0",1751641742355,37.8352515,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641742554,1.7932815,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641742848,1.7932815,2514.5,2514.4,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751641742849,0.9982515,2514.5,2514.4,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751641743058,0.9982515,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641743059,0.79503,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641743254,37.62003,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641743852,0.79513,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641744155,37.62413,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641746652,3.9154,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641746851,0.795,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641747253,0.79506,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641747553,0.79503,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641747755,0.79515,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641747958,0.79516,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641748152,0.79515,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641748348,0.79516,2514.1,2514.0,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751641749551,0.79516,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641750148,0.79529,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641750856,0.79529,2513.7,2513.6,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751641751558,0.79529,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641752057,0.79529,2513.7,2513.6,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751641752460,3.2078,2514.8,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751641752659,0.79516,2514.2,2514.1,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1751641752955,0.79516,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641753157,0.79511,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751641753352,0.79511,2514.3,2514.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751641753547,0.79511,2514.3,2514.2,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1751641754060,0.79511,2514.3,2514.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751641755852,5.19519,2514.8,2514.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751641756162,0.7951,2514.3,2514.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751641756363,37.6611,2514.3,2514.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751641756564,0.79516,2514.1,2514.0,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1751641756764,0.79516,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641757358,0.79516,2514.1,2513.9,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1751641757359,0.79519,2514.0,2513.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751641757556,0.79535,2513.5,2513.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1751641757756,5.19565,2514.2,2513.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1751641757757,37.68831,2513.7,2513.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1751641758064,37.68831,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751641758259,37.68831,2513.7,2513.4,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751641758260,0.79535,2513.5,2513.4,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751641758462,0.79535,2513.5,2513.4,6.09916]
["bitfinex-derivatives","ETHF0:USTF0",1751641758662,38.88124,2513.7,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751641758663,0.79534,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751641758872,0.79531,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641759071,37.70131,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641759567,36.906,2513.7,2513.4,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751641759756,0.79535,2513.5,2513.4,6.09915]
["bitfinex-derivatives","ETHF0:USTF0",1751641760060,0.79535,2513.5,2513.4,4.70035]
["bitfinex-derivatives","ETHF0:USTF0",1751641760554,0.79535,2513.5,2513.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1751641760766,0.79535,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641762366,37.69035,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641762566,0.79535,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641763166,3.8951,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641763467,0.79532,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641763668,0.79532,2513.7,2513.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751641763669,0.79532,2513.6,2513.5,2.11412]
["bitfinex-derivatives","ETHF0:USTF0",1751641764761,0.79532,2513.6,2513.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751641765066,0.79535,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641765373,0.79545,2513.2,2513.1,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1751641766370,0.79545,2513.2,2513.1,4.71058]
["bitfinex-derivatives","ETHF0:USTF0",1751641767270,0.79545,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641767472,0.79545,2513.2,2513.1,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1751641773168,13.42315,2513.9,2513.2,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1751641773369,0.79532,2513.6,2513.5,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1751641774071,0.79532,2513.6,2513.5,5.33963]
["bitfinex-derivatives","ETHF0:USTF0",1751641774271,0.79532,2513.6,2513.5,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1751641774474,37.66732,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641776975,37.66732,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641776976,38.86035,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641777167,0.79541,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641777369,0.79551,2513.0,2512.9,4.68493]
["bitfinex-derivatives","ETHF0:USTF0",1751641777569,0.79551,2513.0,2512.9,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751641777877,0.79551,2513.0,2512.9,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1751641778070,0.79551,2513.0,2512.9,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751641778271,0.79551,2513.0,2512.9,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1751641779978,0.79551,2513.0,2512.9,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751641780480,0.79551,2513.0,2512.9,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1751641781582,37.63746,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751641781775,37.63746,2513.3,2513.2,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1751641782170,0.79546,2513.3,2513.2,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1751641782370,0.79535,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751641782574,36.852,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641782775,0.79541,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641783576,0.79541,2513.3,2513.2,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1751641783774,0.79541,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751641783975,0.79536,2513.5,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751641784178,37.66436,2513.5,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751641784471,0.79536,2513.5,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751641784671,37.66436,2513.5,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751641784877,37.66436,2513.5,2513.4,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1751641785080,0.79536,2513.5,2513.4,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1751641785275,37.66036,2513.5,2513.4,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1751641785483,36.865,2513.5,2513.4,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1751641785676,0.79535,2513.5,2513.4,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1751641785876,0.79533,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641786082,49.08533,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641786276,2.63176,2514.0,2513.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751641786277,0.6437,2514.0,2513.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751641786484,3.14979664,2515.0,2513.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751641786485,11.435,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641786674,11.435,2514.6,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751641786675,0.99922159,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751641786876,0.99922159,2514.5,2514.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1751641787382,11.435,2514.6,2514.5,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751641788485,11.435,2514.6,2514.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1751641788882,11.435,2514.6,2514.5,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751641789384,11.435,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641789586,36.911,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751641789788,48.344,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751641789987,48.344,2514.7,2514.5,2.21022]
["bitfinex-derivatives","ETHF0:USTF0",1751641790188,48.344,2514.7,2514.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751641791285,49.13897,2514.7,2514.5,2.21021]
["bitfinex-derivatives","ETHF0:USTF0",1751641791487,48.344,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641791679,0.79503,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641792287,2.19223,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641794193,1.98772,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641794390,0.79516,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641794588,12.22816,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641794789,16.433,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641794990,0.79529,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641795888,2.19859,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641801395,49.10629,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641801596,0.79529,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641801790,49.10029,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641802396,49.09429,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641808808,0.79541,2513.3,2513.2,5.41074]
["bitfinex-derivatives","ETHF0:USTF0",1751641809115,37.60541,2513.3,2513.2,5.41074]
["bitfinex-derivatives","ETHF0:USTF0",1751641810508,37.60541,2513.3,2513.2,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1751641810708,37.60541,2513.3,2513.2,5.41075]
["bitfinex-derivatives","ETHF0:USTF0",1751641811514,37.60541,2513.3,2513.2,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1751641811914,37.60541,2513.3,2513.2,5.41075]
["bitfinex-derivatives","ETHF0:USTF0",1751641813415,36.81,2513.3,2513.2,5.41075]
["bitfinex-derivatives","ETHF0:USTF0",1751641813713,0.79536,2513.6,2513.3,1.98854]
["bitfinex-derivatives","ETHF0:USTF0",1751641814011,37.57632,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641814216,0.79538,2513.4,2513.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751641814416,0.79541,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641815820,0.79541,2513.3,2513.2,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751641816019,0.79545,2513.2,2513.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751641816616,38.77958,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641816820,0.7956,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751641817023,1.9887,2513.1,2512.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751641817219,0.79557,2512.8,2512.7,2.14108]
["bitfinex-derivatives","ETHF0:USTF0",1751641817422,0.79557,2512.8,2512.7,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1751641817614,0.79557,2512.8,2512.7,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751641818323,0.79557,2512.8,2512.7,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1751641818623,0.79557,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641821825,0.79564,2512.6,2512.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751641822126,0.79564,2512.6,2512.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751641822324,0.7957,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641822522,0.79573,2512.3,2512.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751641823228,0.79573,2512.3,2512.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751641825121,0.79573,2512.3,2511.9,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751641825122,0.79583,2512.0,2511.9,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751641825323,0.79586,2511.9,2511.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751641825623,0.79598,2511.5,2511.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751641825821,0.79602,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641826019,12.20402,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641827222,40.8,2511.8,2511.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1751641827427,0.7959,2511.8,2511.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1751641827623,0.7959,2511.8,2511.3,7.2661]
["bitfinex-derivatives","ETHF0:USTF0",1751641827823,40.8,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641828028,3.2078,2512.6,2511.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751641828325,0.32445737,2512.9,2511.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751641828326,48.258,2512.5,2512.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1751641828527,11.41,2512.5,2512.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1751641828729,1.98842,2513.5,2512.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1751641828730,0.79546,2513.2,2512.5,1.98917]
["bitfinex-derivatives","ETHF0:USTF0",1751641828922,0.79548,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641829127,36.877,2513.2,2512.8,2.19966]
["bitfinex-derivatives","ETHF0:USTF0",1751641829426,0.79552,2513.0,2512.8,2.19966]
["bitfinex-derivatives","ETHF0:USTF0",1751641829626,0.79552,2513.0,2512.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751641829822,0.79554,2512.9,2512.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751641830329,0.79553,2513.0,2512.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751641830633,36.877,2513.2,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751641830832,48.292,2513.1,2513.0,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751641831225,48.292,2513.1,2513.0,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1751641831427,48.292,2513.1,2513.0,5.40741]
["bitfinex-derivatives","ETHF0:USTF0",1751641831828,3.2078,2513.5,2513.4,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751641832131,48.3,2513.5,2513.4,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751641832333,0.79534,2513.6,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751641832529,3.8865,2513.8,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751641832530,11.409,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641832831,3.2078,2513.8,2513.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641833031,40.1168,2513.8,2513.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641833431,0.7953,2513.7,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751641833730,0.7953,2513.7,2513.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751641834229,36.908,2513.7,2513.6,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751641834432,68.721,2513.9,2513.8,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751641834733,0.79526,2513.8,2513.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751641835233,106.41024,2513.9,2513.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751641835431,106.41024,2513.9,2513.7,2.84847]
["bitfinex-derivatives","ETHF0:USTF0",1751641835631,0.79526,2513.8,2513.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1751641835934,106.41025,2513.9,2513.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1751641836128,106.41025,2513.9,2513.8,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751641836129,57.313,2513.9,2513.8,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751641836329,57.313,2513.9,2513.8,2.85176]
["bitfinex-derivatives","ETHF0:USTF0",1751641837029,0.79517,2514.1,2513.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1751641837234,36.879,2514.1,2514.0,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1751641837436,3.2078,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641837633,11.407,2514.7,2514.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751641837932,36.882,2514.7,2514.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751641838535,0.795,2514.6,2514.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751641839227,0.79503,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641840834,0.79513,2514.2,2514.1,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751641841232,0.79522,2513.9,2513.8,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751641841431,0.79521,2514.0,2513.8,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1751641841632,0.79522,2513.9,2513.8,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1751641843033,0.79522,2513.9,2513.8,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1751641843829,0.79522,2513.9,2513.8,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1751641844934,0.79522,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641845134,37.63222,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641848640,0.79532,2513.6,2513.5,5.37945]
["bitfinex-derivatives","ETHF0:USTF0",1751641848939,0.79532,2513.6,2513.5,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1751641849141,0.79531,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751641849332,2.67842,2514.1,2513.5,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1751641849333,0.79532,2513.6,2513.5,5.37943]
["bitfinex-derivatives","ETHF0:USTF0",1751641849534,0.79532,2513.6,2513.5,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1751641849935,0.79532,2513.6,2513.5,5.37945]
["bitfinex-derivatives","ETHF0:USTF0",1751641850236,36.816,2513.8,2513.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641850237,37.61127,2513.8,2513.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641850541,0.79525,2513.9,2513.8,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751641850741,0.79525,2513.9,2513.8,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1751641850943,0.79522,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751641851135,0.79522,2514.0,2513.9,2.88889]
["bitfinex-derivatives","ETHF0:USTF0",1751641853038,0.79519,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751641853340,49.00916,2514.2,2514.1,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751641853641,37.58716,2514.2,2514.1,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751641854338,0.79509,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751641857138,11.401,2514.5,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751641857337,48.96405,2514.5,2514.4,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751641857641,37.56105,2514.5,2514.4,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751641857842,37.56105,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641859742,37.56105,2514.5,2514.4,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751641860643,36.766,2514.5,2514.4,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751641860842,0.79502,2514.6,2514.5,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751641861040,37.54701,2514.6,2514.5,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751641861240,37.54701,2514.6,2514.5,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751641861540,37.54701,2514.6,2514.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751641862040,0.79503,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641862345,0.79503,2514.5,2514.4,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751641862543,0.79503,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641862747,1.98764,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641862945,0.79513,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641863145,37.52513,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641864142,37.52513,2514.2,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751641864143,0.7952,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751641864542,37.52515,2514.2,2514.1,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751641864744,36.731,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641864954,37.54405,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751641865248,4.65207,2514.8,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751641865249,37.54102,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751641865449,0.79503,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1751641866340,0.79503,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641867444,1.98775,2514.3,2513.9,3.16493486]
["bitfinex-derivatives","ETHF0:USTF0",1751641867648,0.79529,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641867851,37.58129,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641870750,44.84319,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641870751,0.79526,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751641870950,37.56026,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751641871145,36.765,2513.8,2513.7,2.22028]
["bitfinex-derivatives","ETHF0:USTF0",1751641871943,4.00303,2514.0,2513.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751641872148,36.765,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641872547,36.765,2514.0,2513.9,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1751641873242,37.56019,2514.0,2513.9,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1751641874052,36.765,2514.0,2513.9,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1751641874249,7.23205,2514.5,2513.9,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1751641874250,3.8776,2514.5,2514.0,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1751641874445,0.79504,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751641874645,37.55104,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751641875045,36.756,2514.6,2514.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751641875246,0.79507,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751641875451,0.7951,2514.3,2514.2,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1751641875951,0.79509,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751641876147,36.762,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641876148,0.7951,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641876354,0.7951,2514.3,2514.2,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1751641876651,0.7951,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641877252,37.5501,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641877653,0.79513,2514.2,2514.1,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1751641878849,0.79502,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751641879051,0.79508,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751641879243,36.753,2514.7,2514.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751641879450,0.79513,2514.2,2514.1,4.70395]
["bitfinex-derivatives","ETHF0:USTF0",1751641879845,0.79512,2514.3,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751641880050,38.28479,2514.4,2514.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751641880252,0.79504,2514.5,2514.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751641880450,36.789,2514.5,2514.4,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1751641881451,0.79503,2514.5,2514.4,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1751641881948,37.58802,2514.6,2514.5,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751641882555,0.79499,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751641882754,37.57999,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751641883450,37.57999,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641883451,0.79503,2514.5,2514.4,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1751641883653,0.79503,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641883852,0.79515,2514.2,2514.0,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1751641884151,0.79516,2514.1,2514.0,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1751641884547,1.4216,2514.6,2514.0,5.19577]
["bitfinex-derivatives","ETHF0:USTF0",1751641884855,0.79513,2514.2,2514.1,5.29795]
["bitfinex-derivatives","ETHF0:USTF0",1751641885148,48.188,2514.5,2514.1,5.29795]
["bitfinex-derivatives","ETHF0:USTF0",1751641885149,37.58012,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751641885653,0.79513,2514.2,2514.1,5.29794]
["bitfinex-derivatives","ETHF0:USTF0",1751641885854,0.79513,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641887556,0.79522,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641887756,0.79522,2513.9,2513.8,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751641888150,0.79522,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641888351,0.79532,2513.6,2513.5,3.16493486]
["bitfinex-derivatives","ETHF0:USTF0",1751641888652,0.79535,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641888852,37.59335,2513.5,2513.4,5.58771828]
["bitfinex-derivatives","ETHF0:USTF0",1751641889252,37.59335,2513.5,2513.4,6.38309828]
["bitfinex-derivatives","ETHF0:USTF0",1751641889454,0.79531,2513.7,2513.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751641889653,36.795,2513.6,2513.4,6.38307828]
["bitfinex-derivatives","ETHF0:USTF0",1751641889856,36.795,2513.6,2513.5,3.17526828]
["bitfinex-derivatives","ETHF0:USTF0",1751641889857,37.59032,2513.6,2513.5,3.17526828]
["bitfinex-derivatives","ETHF0:USTF0",1751641890056,37.59032,2513.6,2513.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751641890562,0.79535,2513.5,2513.4,6.38307828]
["bitfinex-derivatives","ETHF0:USTF0",1751641890753,37.59034,2513.6,2513.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751641890948,36.795,2513.6,2513.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751641891256,40.8,2513.9,2513.4,5.58771828]
["bitfinex-derivatives","ETHF0:USTF0",1751641891558,36.795,2513.8,2513.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641891762,11.397,2514.0,2513.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751641891949,48.189,2514.0,2513.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751641892151,48.98419,2514.0,2513.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751641892659,48.98419,2514.0,2513.9,3.17270772]
["bitfinex-derivatives","ETHF0:USTF0",1751641893358,0.79522,2513.9,2513.8,2.37748772]
["bitfinex-derivatives","ETHF0:USTF0",1751641893660,0.79525,2513.8,2513.7,2.37748772]
["bitfinex-derivatives","ETHF0:USTF0",1751641894157,0.79532,2513.6,2513.5,5.18421772]
["bitfinex-derivatives","ETHF0:USTF0",1751641894460,37.63232,2513.6,2513.5,5.18421772]
["bitfinex-derivatives","ETHF0:USTF0",1751641894654,37.63232,2513.6,2513.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1751641894861,0.79538,2513.4,2513.3,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1751641895450,0.79538,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641895657,0.79538,2513.4,2513.3,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1751641896956,0.79538,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641897163,0.79538,2513.4,2513.3,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1751641897365,1.98814,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641897564,36.83,2513.5,2513.3,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751641897764,37.62536,2513.5,2513.4,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751641898064,37.62536,2513.5,2513.4,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1751641898460,0.79536,2513.5,2513.4,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1751641898666,37.60834,2513.6,2513.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751641900562,0.79534,2513.6,2513.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751641900761,1.98806,2514.0,2513.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1751641901064,12.1922,2514.1,2514.0,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751641901257,48.9932,2514.1,2514.0,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751641903665,0.79519,2514.0,2513.9,5.35009]
["bitfinex-derivatives","ETHF0:USTF0",1751641903862,37.58019,2514.0,2513.9,5.35009]
["bitfinex-derivatives","ETHF0:USTF0",1751641904267,0.79519,2514.0,2513.9,5.35009]
["bitfinex-derivatives","ETHF0:USTF0",1751641904567,37.57519,2514.0,2513.9,5.35009]
["bitfinex-derivatives","ETHF0:USTF0",1751641904968,36.78,2514.0,2513.9,5.35009]
["bitfinex-derivatives","ETHF0:USTF0",1751641905268,37.57519,2514.0,2513.9,5.35009]
["bitfinex-derivatives","ETHF0:USTF0",1751641905467,3.2078,2514.4,2513.9,5.35009]
["bitfinex-derivatives","ETHF0:USTF0",1751641905468,11.397,2514.6,2514.1,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751641905666,0.79507,2514.4,2514.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751641906261,0.7951,2514.3,2514.2,5.29031]
["bitfinex-derivatives","ETHF0:USTF0",1751641906766,0.7951,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641906968,37.5701,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641907161,11.397,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751641907360,0.79506,2514.4,2514.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751641908766,0.79506,2514.4,2514.3,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1751641909269,0.79506,2514.4,2514.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751641913369,37.53306,2514.4,2514.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751641915069,0.7951,2514.3,2514.2,5.58380739]
["bitfinex-derivatives","ETHF0:USTF0",1751641915269,0.7951,2514.3,2514.2,2.37600739]
["bitfinex-derivatives","ETHF0:USTF0",1751641915465,0.79513,2514.2,2514.1,1.50243739]
["bitfinex-derivatives","ETHF0:USTF0",1751641915766,0.79535,2513.5,2513.4,3.95616857]
["bitfinex-derivatives","ETHF0:USTF0",1751641915969,48.91135,2513.5,2513.4,3.95616857]
["bitfinex-derivatives","ETHF0:USTF0",1751641916172,0.79548,2513.1,2513.0,5.55302145]
["bitfinex-derivatives","ETHF0:USTF0",1751641916372,37.53648,2513.1,2513.0,5.55302145]
["bitfinex-derivatives","ETHF0:USTF0",1751641916567,0.7956,2512.7,2512.6,6.34863145]
["bitfinex-derivatives","ETHF0:USTF0",1751641916768,36.75,2512.7,2512.6,6.87332145]
["bitfinex-derivatives","ETHF0:USTF0",1751641916968,37.5456,2512.7,2512.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751641917370,37.5456,2512.7,2512.6,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1751641917769,37.5456,2512.7,2512.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751641917969,0.79563,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641918170,0.79563,2512.6,2512.5,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1751641918372,0.79563,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641920771,0.79563,2512.6,2512.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751641920772,0.79573,2512.3,2512.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751641920972,0.79576,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641921876,0.6907,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641922072,36.739,2512.5,2512.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751641922266,36.761,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751641922671,37.55668,2512.5,2512.2,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1751641922872,36.761,2512.5,2512.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751641923374,58.6384,2513.0,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751641923575,0.7956,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751641923879,58.6384,2513.0,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751641923880,58.08452,2513.0,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751641924065,12.17455,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751641924265,57.289,2513.0,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751641924471,94.84151,2513.0,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751641924674,0.79554,2512.9,2512.8,2.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751641925071,0.79554,2512.9,2512.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751641925266,0.79557,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641925469,11.379,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751641925677,48.146,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751641925868,0.79554,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751641926066,0.79563,2512.6,2512.5,1.49565]
["bitfinex-derivatives","ETHF0:USTF0",1751641926271,0.79562,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751641926472,0.79562,2512.7,2512.6,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1751641926670,37.57962,2512.7,2512.6,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1751641927083,37.57962,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641928277,0.7082,2512.9,2512.6,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1751641928481,57.289,2513.0,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751641928778,94.062,2513.0,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751641928984,94.064,2513.0,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751641929174,94.85951,2513.0,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751641929372,94.85951,2513.0,2512.9,2.10504]
["bitfinex-derivatives","ETHF0:USTF0",1751641929576,11.38,2513.5,2513.4,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751641930180,48.164,2513.5,2513.4,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751641930581,0.79533,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751641930780,37.58833,2513.6,2513.5,4.00311]
["bitfinex-derivatives","ETHF0:USTF0",1751641930977,37.58833,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641931984,0.79541,2513.3,2513.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1751641932184,36.79,2513.3,2513.2,6.05543]
["bitfinex-derivatives","ETHF0:USTF0",1751641932493,37.58541,2513.3,2513.2,6.05543]
["bitfinex-derivatives","ETHF0:USTF0",1751641933393,37.58541,2513.3,2513.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1751641933591,37.58541,2513.3,2513.2,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751641934590,0.79541,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641934989,37.56441,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641935287,0.79541,2513.3,2513.2,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1751641935493,37.61541,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641936598,37.61541,2513.3,2513.2,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1751641936799,0.79541,2513.3,2513.2,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1751641936994,0.79539,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641937193,0.79537,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751641937492,37.60037,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751641937698,37.60037,2513.5,2513.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751641938194,0.79541,2513.4,2513.3,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751641938500,37.60037,2513.5,2513.4,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751641939590,0.79537,2513.5,2513.4,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751641939793,37.59137,2513.5,2513.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751641940794,0.79541,2513.3,2513.2,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1751641941500,0.79541,2513.3,2513.2,5.40352]
["bitfinex-derivatives","ETHF0:USTF0",1751641941794,68.681,2513.8,2513.2,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1751641942001,0.79532,2513.6,2513.5,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1751641942795,0.79532,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641944301,0.79532,2513.6,2513.5,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1751641944598,57.302,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641944802,57.302,2513.8,2513.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641944991,94.058,2513.8,2513.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641945197,94.058,2513.8,2513.7,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1751641945598,0.79532,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641946003,37.55132,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641946403,37.55132,2513.6,2513.5,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1751641947000,12.18332,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641947201,48.93632,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641947805,0.79532,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641948705,0.79532,2513.6,2513.5,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1751641950208,0.79532,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641950401,0.79532,2513.6,2513.5,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1751641950996,0.79532,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751641951207,37.53232,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751641951410,57.302,2513.8,2513.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641951602,94.86528,2513.8,2513.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641952406,57.302,2513.8,2513.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641952707,94.86125,2513.8,2513.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641953007,58.09725,2513.8,2513.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641953208,94.85825,2513.8,2513.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641953509,0.79529,2513.7,2513.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1751641954099,94.85828,2513.8,2513.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641954303,94.84628,2513.8,2513.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641955508,57.302,2513.8,2513.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751641955904,94.037,2513.8,2513.7,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1751641956305,57.302,2513.8,2513.7,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1751641956509,94.036,2513.8,2513.7,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1751641956701,0.7952,2514.0,2513.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751641956902,1.3715,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641957109,48.93214,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751641959512,0.79519,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751641960715,0.79519,2514.1,2514.0,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751641961611,36.713,2514.1,2514.0,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751641961806,37.50816,2514.1,2514.0,2.21009]
["bitfinex-derivatives","ETHF0:USTF0",1751641962611,37.50816,2514.1,2514.0,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751641963311,0.79519,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641963811,0.79535,2513.5,2513.4,3.15755415]
["bitfinex-derivatives","ETHF0:USTF0",1751641964111,0.79535,2513.5,2513.0,3.94767176]
["bitfinex-derivatives","ETHF0:USTF0",1751641964112,0.79548,2513.1,2513.0,3.94767176]
["bitfinex-derivatives","ETHF0:USTF0",1751641964313,0.79554,2512.9,2512.8,4.67851145]
["bitfinex-derivatives","ETHF0:USTF0",1751641964511,0.79554,2512.9,2512.3,7.8950781]
["bitfinex-derivatives","ETHF0:USTF0",1751641964512,0.7957,2512.4,2512.3,7.8950781]
["bitfinex-derivatives","ETHF0:USTF0",1751641964707,37.5447,2512.4,2512.3,7.8950781]
["bitfinex-derivatives","ETHF0:USTF0",1751641964907,0.79589,2511.8,2511.7,11.1028781]
["bitfinex-derivatives","ETHF0:USTF0",1751641965113,36.748,2512.1,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751641965308,0.79586,2511.9,2511.7,11.8987781]
["bitfinex-derivatives","ETHF0:USTF0",1751641965514,0.79589,2511.8,2511.7,11.1028781]
["bitfinex-derivatives","ETHF0:USTF0",1751641965717,0.79589,2511.8,2511.7,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1751641966018,0.79587,2511.9,2511.8,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751641966416,0.79577,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751641966720,37.54777,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641968718,0.79577,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641969021,37.56377,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641970222,43.44553,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641970523,0.79576,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641970824,37.56476,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641971425,36.769,2512.2,2512.1,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1751641972022,37.56476,2512.2,2512.1,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1751641972223,37.56476,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641975626,0.79593,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641976127,0.79601,2511.4,2511.3,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751641976329,0.79601,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641976717,36.764,2511.6,2511.0,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1751641976922,0.79611,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641977223,37.56811,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641978126,37.56811,2511.1,2511.0,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1751641978127,0.79611,2511.1,2511.0,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1751641978428,36.787,2511.1,2511.0,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1751641978625,37.58311,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641978827,36.787,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641979219,36.787,2511.1,2511.0,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1751641979625,11.393,2511.3,2511.0,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1751641979626,0.6804,2511.7,2511.1,1.99028]
["bitfinex-derivatives","ETHF0:USTF0",1751641979924,0.796,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751641980432,0.79601,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751641980627,0.79601,2511.4,2511.3,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1751641980823,0.79601,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641981324,40.19021,2511.6,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751641981325,0.7961,2511.2,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751641981629,11.395,2511.2,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751641981830,12.19108,2511.2,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751641982025,11.395,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751641982221,48.206,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751641982427,36.809,2511.3,2511.2,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751641982832,36.82,2511.4,2511.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751641983030,0.6804,2511.7,2511.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751641983233,1.48347,2512.2,2511.9,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751641983426,49.02482,2512.1,2512.0,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751641984026,0.79583,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751641984227,44.0078,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641984432,0.79592,2511.7,2511.6,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751641984732,0.79592,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641985231,37.64492,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641985432,36.849,2511.7,2511.6,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751641985633,37.64492,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641985829,0.79601,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641986130,49.04001,2511.4,2511.3,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1751641986329,49.04001,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641986525,49.04001,2511.4,2511.3,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1751641986730,2.15144,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641986928,11.396,2511.4,2511.3,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1751641987133,1.3926,2511.9,2511.3,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1751641987323,11.396,2511.7,2511.6,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751641987523,0.79585,2512.0,2511.9,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751641987834,0.79585,2512.0,2511.6,5.19766]
["bitfinex-derivatives","ETHF0:USTF0",1751641987835,0.7959,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751641988032,0.79587,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751641989130,49.04185,2512.0,2511.9,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751641989324,0.79581,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751641989532,12.19181,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751641989732,49.05681,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751641990132,0.79587,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751641990533,0.79585,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751641992237,0.79585,2512.0,2511.7,3.35639]
["bitfinex-derivatives","ETHF0:USTF0",1751641992238,49.05682,2512.1,2512.0,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751641992438,0.79586,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751641992634,49.05682,2512.1,2512.0,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751641992838,49.05682,2512.1,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751641992839,0.79585,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751641993138,50.2505,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641993339,0.79592,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751641993540,36.839,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751641993833,36.843,2511.8,2511.7,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751641994135,11.396,2512.0,2511.9,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751641994338,48.239,2512.0,2511.9,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751641995541,49.03482,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641996036,48.239,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641996336,0.79591,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751641996533,0.79591,2511.8,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751641996840,37.63991,2511.8,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751641997045,37.63991,2511.8,2511.7,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751641998133,0.79588,2511.9,2511.8,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751641998336,11.395,2512.0,2511.9,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751641998540,4.00354,2512.3,2512.0,1.98957]
["bitfinex-derivatives","ETHF0:USTF0",1751641998840,36.84,2512.2,2512.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751641999032,0.79579,2512.1,2512.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751641999230,37.64879,2512.1,2512.0,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1751642000137,0.79582,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642000539,0.79595,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642000838,0.79598,2511.5,2511.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751642001541,0.79598,2511.5,2511.4,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1751642002638,0.79598,2511.5,2511.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751642003043,0.79601,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642003641,0.79601,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751642003840,38.84682,2511.7,2511.3,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1751642003841,0.79601,2511.4,2511.3,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1751642004542,0.79599,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751642005537,36.857,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751642005538,37.62694,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751642005742,36.831,2511.7,2511.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751642005943,37.62692,2511.7,2511.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751642006244,3.63717,2512.2,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751642006552,1.79577,2512.2,2512.1,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751642006837,1.0,2512.2,2512.1,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751642007442,1.79576,2512.2,2512.1,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751642007642,0.79582,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751642008644,0.79582,2512.0,2511.9,5.98783]
["bitfinex-derivatives","ETHF0:USTF0",1751642008841,0.79582,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642009041,1.98982,2511.7,2511.3,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1751642009343,0.79601,2511.4,2511.3,4.68765]
["bitfinex-derivatives","ETHF0:USTF0",1751642009539,0.79601,2511.4,2511.3,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751642011748,0.79601,2511.4,2511.3,4.68765]
["bitfinex-derivatives","ETHF0:USTF0",1751642011945,0.79601,2511.4,2511.3,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751642015047,0.79601,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642015543,0.79611,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642016349,5.79611,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642016648,0.79624,2510.7,2510.6,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1751642016851,0.79623,2510.8,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751642017050,1.99025,2511.2,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751642017051,0.79611,2511.2,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751642017349,0.79611,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642017550,0.79614,2511.0,2510.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751642017755,0.79617,2510.9,2510.8,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1751642018848,36.872,2511.1,2510.8,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1751642019153,0.79614,2511.0,2510.9,2.20744]
["bitfinex-derivatives","ETHF0:USTF0",1751642019849,0.79613,2511.1,2511.0,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751642020050,0.79617,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642021450,0.7963,2510.5,2510.4,3.38269072]
["bitfinex-derivatives","ETHF0:USTF0",1751642022250,65.5498,2510.5,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642022555,0.79654,2509.8,2509.6,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1751642022856,37.78751,2509.9,2509.7,2.10965]
["bitfinex-derivatives","ETHF0:USTF0",1751642023154,0.79655,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642023455,40.8,2510.1,2509.6,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1751642023652,0.79655,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642024751,1.99151,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642024953,0.79677,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642025347,37.87777,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642025656,37.081,2509.1,2508.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1751642025858,37.091,2509.2,2508.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1751642026156,37.091,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642026548,0.79675,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642027155,37.221,2509.0,2508.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1751642027360,11.418,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751642027545,48.639,2509.5,2509.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751642027750,48.639,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642027951,57.354,2509.9,2509.4,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751642028154,48.64,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642028353,0.79668,2509.3,2509.0,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1751642028549,0.79672,2509.2,2509.0,2.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751642028759,48.64,2509.6,2509.2,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751642028953,48.64,2509.6,2509.4,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751642029150,49.4366,2509.6,2509.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751642029352,0.79662,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751642029551,0.79667,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751642029849,48.64,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642030047,0.7967,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642030449,48.64,2509.6,2509.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751642030652,48.64,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642030653,49.4366,2509.6,2509.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751642031254,49.4366,2509.6,2509.5,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1751642031553,49.4366,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642031748,0.79665,2509.4,2509.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751642031954,0.79665,2509.4,2509.3,2.21428]
["bitfinex-derivatives","ETHF0:USTF0",1751642032858,48.64,2509.6,2509.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1751642033060,0.79662,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642033460,0.7967,2509.3,2509.1,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1751642033760,0.79671,2509.2,2509.1,5.32082]
["bitfinex-derivatives","ETHF0:USTF0",1751642034355,49.9662,2509.6,2509.1,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1751642034556,0.79665,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751642034752,0.79668,2509.3,2509.2,2.11299]
["bitfinex-derivatives","ETHF0:USTF0",1751642035260,0.79666,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751642035460,0.79663,2509.5,2509.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751642035759,12.2166,2509.6,2509.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751642035949,49.4006,2509.6,2509.5,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1751642037563,12.21658,2509.6,2509.5,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1751642038153,12.21658,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642038965,0.79668,2509.3,2509.2,5.32079]
["bitfinex-derivatives","ETHF0:USTF0",1751642040860,0.79668,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642041561,0.79667,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751642041863,0.79667,2509.4,2509.3,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1751642043269,0.79668,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642044461,0.79668,2509.3,2509.2,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1751642046162,11.42,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642046362,0.79664,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751642046557,0.79668,2509.3,2509.2,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1751642047269,0.79668,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642050867,0.79668,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751642051063,0.79668,2509.4,2509.3,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1751642051463,0.79664,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751642051676,60.5618,2509.9,2509.3,3.36165]
["bitfinex-derivatives","ETHF0:USTF0",1751642051975,1.11839575,2509.8,2509.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751642052364,0.79653,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751642052567,0.79653,2509.8,2509.7,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1751642052770,1.91592121,2509.8,2509.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751642052973,1.11939121,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642053169,0.79658,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642054872,0.79658,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642055072,0.79654,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751642055269,0.79655,2509.7,2509.6,2.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751642055476,0.79655,2509.7,2509.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751642055876,0.79655,2509.7,2509.6,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1751642056479,57.354,2509.9,2509.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751642056677,57.354,2509.9,2509.8,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751642057174,58.15049,2509.9,2509.8,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751642057379,0.79655,2509.7,2509.6,5.98606]
["bitfinex-derivatives","ETHF0:USTF0",1751642057778,0.79655,2509.7,2509.6,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1751642057978,0.79655,2509.7,2509.6,4.65498]
["bitfinex-derivatives","ETHF0:USTF0",1751642058378,57.354,2509.9,2509.6,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1751642058582,57.354,2509.9,2509.8,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751642059077,58.15049,2509.9,2509.8,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751642059282,0.79652,2509.8,2509.7,2.19465]
["bitfinex-derivatives","ETHF0:USTF0",1751642059480,0.79652,2509.8,2509.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751642059881,0.79655,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642060477,1.91259243,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642060679,3.27799243,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642061274,1.91259243,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642061476,0.79655,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642061679,58.0692,2509.9,2509.6,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1751642061886,37.94955,2509.8,2509.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751642062480,0.79655,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751642062685,0.79655,2509.7,2509.6,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1751642062890,0.79654,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751642064780,57.354,2509.9,2509.8,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751642064986,94.493,2509.9,2509.7,2.16163]
["bitfinex-derivatives","ETHF0:USTF0",1751642065185,0.79652,2509.8,2509.7,2.16163]
["bitfinex-derivatives","ETHF0:USTF0",1751642067586,95.28951,2509.9,2509.8,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751642067888,57.354,2509.9,2509.8,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751642068491,1.0,2510.0,2509.9,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751642068688,1.0,2510.0,2509.9,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1751642068884,0.79638,2510.4,2510.0,1.99115]
["bitfinex-derivatives","ETHF0:USTF0",1751642069092,0.79639,2510.3,2510.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1751642069383,0.79655,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642069584,41.59655,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642069890,0.79655,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642071387,0.79665,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642072090,0.79665,2509.4,2509.3,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1751642072785,37.169,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642072989,0.79665,2509.4,2509.3,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1751642073489,0.79665,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642074090,49.42865,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642074491,51.46925,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642076393,50.07265,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642076592,49.42865,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642078194,49.42865,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642078195,0.79677,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642078894,37.88977,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642079091,37.093,2509.1,2508.9,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1751642079294,0.79677,2509.0,2508.9,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1751642080285,0.79677,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642080490,0.79677,2509.0,2508.9,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1751642080884,37.88977,2509.1,2509.0,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751642081097,37.86973,2509.2,2509.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751642081293,0.79668,2509.4,2509.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751642081490,0.79666,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751642081889,0.79666,2509.4,2509.3,2.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751642082291,0.79666,2509.4,2509.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751642082589,37.074,2509.5,2509.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751642082793,0.79674,2509.1,2509.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751642082997,37.92674,2509.1,2509.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751642085398,0.79677,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642085798,0.79687,2508.7,2508.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751642086100,0.79687,2508.7,2508.6,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1751642086900,0.79693,2508.5,2508.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751642088195,0.79697,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642088394,0.79709,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642088700,37.92709,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642088896,0.79709,2508.0,2507.9,5.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751642089095,37.93709,2508.0,2507.9,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1751642089291,40.8,2508.3,2507.9,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1751642089496,12.30001,2508.3,2508.2,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1751642089697,12.30001,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642089698,37.93701,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642090199,37.153,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642090392,37.153,2508.3,2508.2,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1751642090590,37.153,2508.3,2507.6,2.16984395]
["bitfinex-derivatives","ETHF0:USTF0",1751642090795,40.8,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642090998,48.778,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642091309,11.504,2508.2,2508.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751642091602,48.78,2508.2,2508.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751642091907,0.79703,2508.2,2508.1,2.87505]
["bitfinex-derivatives","ETHF0:USTF0",1751642092091,0.79703,2508.2,2508.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1751642092292,0.79703,2508.2,2508.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751642092499,0.79706,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642092693,0.79705,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751642092897,37.288,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642093199,0.79706,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642093701,0.79706,2508.1,2508.0,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1751642094100,0.79706,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642094502,0.79706,2508.1,2508.0,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1751642094904,0.79706,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642095298,0.79706,2508.1,2508.0,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1751642096503,0.79706,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642097100,0.79719,2507.7,2507.6,0.17683395]
["bitfinex-derivatives","ETHF0:USTF0",1751642097399,49.58519,2507.7,2507.6,0.17683395]
["bitfinex-derivatives","ETHF0:USTF0",1751642097704,0.79717,2507.8,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751642097906,38.12617,2507.8,2507.7,6.07756]
["bitfinex-derivatives","ETHF0:USTF0",1751642098104,38.12617,2507.8,2507.7,6.72266]
["bitfinex-derivatives","ETHF0:USTF0",1751642098301,0.79714,2507.9,2507.8,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751642098603,0.79714,2507.9,2507.8,2.21846]
["bitfinex-derivatives","ETHF0:USTF0",1751642098803,0.79711,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751642099003,38.11811,2508.0,2507.9,2.21839]
["bitfinex-derivatives","ETHF0:USTF0",1751642099203,0.79716,2507.8,2507.7,5.30135]
["bitfinex-derivatives","ETHF0:USTF0",1751642099508,0.79714,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751642099694,0.79714,2507.9,2507.8,2.21842]
["bitfinex-derivatives","ETHF0:USTF0",1751642100005,70.93966,2508.1,2508.0,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751642100006,95.51109,2508.1,2508.0,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751642100200,95.51009,2508.1,2508.0,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1751642100499,57.405,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642100701,58.20206,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642100904,58.20206,2508.1,2508.0,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1751642101405,0.79712,2507.9,2507.8,2.21844]
["bitfinex-derivatives","ETHF0:USTF0",1751642101804,0.79712,2507.9,2507.8,2.21845]
["bitfinex-derivatives","ETHF0:USTF0",1751642102606,94.695,2508.1,2508.0,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751642102904,95.48406,2508.1,2508.0,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751642103401,95.48406,2508.1,2508.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751642103705,95.48406,2508.1,2507.7,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1751642103706,0.79715,2507.8,2507.7,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1751642103908,94.687,2508.1,2507.7,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1751642104201,95.48406,2508.1,2508.0,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751642104510,0.79709,2508.0,2507.9,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751642105305,0.79709,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642105507,0.79709,2508.0,2507.9,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1751642105904,95.48409,2508.1,2508.0,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751642106206,0.79709,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642106403,0.79715,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751642106599,37.258,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751642106805,38.0551,2508.0,2507.9,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1751642106999,38.0551,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751642107201,38.0551,2508.0,2507.9,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1751642107800,37.258,2508.0,2507.9,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1751642108110,94.676,2508.1,2508.0,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751642108306,94.676,2508.1,2508.0,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1751642109010,95.47306,2508.1,2508.0,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1751642109304,94.676,2508.1,2508.0,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1751642110509,11.543,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751642110906,49.5839,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751642111104,49.5839,2508.6,2508.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751642111610,12.3399,2508.6,2508.5,1.50833]
["bitfinex-derivatives","ETHF0:USTF0",1751642111908,1.99211,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751642111909,0.79687,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751642112206,14.7508,2509.1,2508.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751642112410,0.79689,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751642112606,0.7969,2508.6,2508.5,2.84661]
["bitfinex-derivatives","ETHF0:USTF0",1751642112910,0.7969,2508.6,2508.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751642113111,0.79696,2508.4,2508.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751642113316,0.797,2508.3,2508.2,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751642113806,0.797,2508.3,2508.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751642114514,0.79703,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642114806,0.79712,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642116408,38.04212,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642116606,37.236,2508.2,2508.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751642117207,11.543,2508.4,2508.0,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1751642117402,0.79705,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751642117611,38.03402,2508.3,2508.2,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751642117807,0.79702,2508.3,2508.2,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751642118003,0.79698,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751642118210,0.797,2508.3,2508.2,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1751642118406,38.02999,2508.4,2508.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751642119019,0.797,2508.3,2508.2,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1751642119216,0.79699,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751642119514,41.22375,2508.5,2508.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751642119908,41.22375,2508.5,2508.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751642120313,0.79695,2508.5,2508.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751642120519,0.79695,2508.5,2508.4,1.50166]
["bitfinex-derivatives","ETHF0:USTF0",1751642120711,95.41991,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751642120917,38.00787,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751642121110,39.20312,2508.8,2508.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751642121310,0.79693,2508.5,2508.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751642122010,0.79699,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751642122218,38.01194,2508.5,2508.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751642122413,38.00593,2508.6,2508.5,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751642122613,38.00593,2508.6,2508.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751642122814,38.00593,2508.6,2508.5,2.16123]
["bitfinex-derivatives","ETHF0:USTF0",1751642123012,38.00593,2508.6,2508.5,2.86383]
["bitfinex-derivatives","ETHF0:USTF0",1751642123420,0.79689,2508.7,2508.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751642124422,38.00086,2508.8,2508.7,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751642124717,3.2078,2508.9,2508.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1751642124718,41.20562,2508.9,2508.8,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751642125017,37.99782,2508.9,2508.8,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751642125213,38.00882,2508.9,2508.8,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751642126520,49.5508,2509.0,2508.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751642126715,12.3388,2509.0,2508.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751642126914,49.5338,2509.0,2508.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751642127115,12.3388,2509.0,2508.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751642129114,1.49273,2509.2,2508.8,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1751642129319,0.79673,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642129513,3.2078,2509.5,2509.1,5.19961]
["bitfinex-derivatives","ETHF0:USTF0",1751642129720,0.79662,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751642129921,0.79662,2509.6,2509.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751642130221,12.3215,2509.9,2509.8,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751642130621,12.3215,2509.9,2509.8,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751642130622,11.525,2509.9,2509.8,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751642130823,1.9519,2510.4,2509.8,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751642130824,38.00444,2510.1,2510.0,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751642131526,0.79642,2510.1,2510.0,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751642131823,42.1714,2510.4,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751642132122,0.79641,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751642132316,0.79645,2510.1,2510.0,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751642132525,0.79648,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751642133320,48.722,2510.3,2509.8,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1751642133524,0.79645,2510.1,2510.0,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751642133724,37.96945,2510.1,2510.0,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751642133925,0.79648,2510.0,2509.9,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751642134421,0.79648,2510.0,2509.9,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751642134422,0.79646,2510.0,2509.9,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751642134729,0.79646,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642134730,0.79649,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642135316,1.9913,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642135521,0.79658,2509.6,2509.5,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1751642136327,0.79658,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751642136821,0.6486,2510.0,2509.5,5.19932]
["bitfinex-derivatives","ETHF0:USTF0",1751642137124,37.96151,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751642137827,0.79655,2509.8,2509.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751642138023,0.79658,2509.6,2509.5,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1751642138223,0.79657,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751642138525,0.79658,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642138724,37.94958,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642138927,33.74616,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642139929,0.79668,2509.3,2509.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751642140324,0.79671,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642141132,0.79684,2508.8,2508.7,5.42715]
["bitfinex-derivatives","ETHF0:USTF0",1751642141427,0.79684,2508.8,2508.7,4.70405]
["bitfinex-derivatives","ETHF0:USTF0",1751642142326,0.79684,2508.8,2508.7,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1751642142624,0.79684,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642142828,1.99195,2509.0,2508.4,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751642143027,0.79693,2508.5,2508.4,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751642143417,0.79693,2508.5,2508.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751642143623,0.79693,2508.5,2507.8,68.903]
["bitfinex-derivatives","ETHF0:USTF0",1751642143624,1.99228,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642143827,0.6633,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642144026,0.79705,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751642144227,0.79706,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642144726,0.79706,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642144927,44.0078,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642145229,0.79697,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751642145830,0.79696,2508.4,2508.3,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1751642146129,0.79696,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642146834,0.79709,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751642147227,0.79709,2508.0,2507.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751642147228,0.79712,2507.9,2507.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751642147925,0.79708,2508.1,2507.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751642148134,0.79708,2508.1,2508.0,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751642148332,37.18,2508.2,2508.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751642148529,37.97706,2508.2,2508.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751642149231,0.79706,2508.2,2508.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751642149428,0.79703,2508.3,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751642149834,0.79703,2508.3,2508.2,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1751642150534,0.79698,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751642150828,3.2078,2508.6,2508.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751642151033,2.35976688,2509.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642151227,1.3551,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642151427,1.99115,2510.0,2509.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751642151625,0.79659,2509.6,2509.4,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1751642151832,0.79661,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642152431,0.79668,2509.3,2509.2,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1751642152735,0.79668,2509.3,2509.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751642152937,0.7968,2508.9,2508.8,2.18761]
["bitfinex-derivatives","ETHF0:USTF0",1751642153135,0.7968,2508.9,2508.8,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1751642153335,11.525,2509.0,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751642153532,0.6622,2509.1,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751642153725,0.79677,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642153930,0.79677,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751642154630,49.62973,2509.2,2509.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751642155334,48.833,2509.2,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751642155530,0.79684,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642156034,3.39956,2509.1,2508.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751642156035,0.7969,2508.6,2508.5,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751642156230,5.85387,2509.0,2508.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751642156435,37.299,2508.7,2508.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1751642156638,0.79696,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751642157034,0.797,2508.3,2508.2,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751642157235,0.797,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642160038,0.79712,2507.9,2507.8,4.00495]
["bitfinex-derivatives","ETHF0:USTF0",1751642160938,0.7971,2508.0,2507.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751642161138,2.64645,2508.5,2507.9,1.99281]
["bitfinex-derivatives","ETHF0:USTF0",1751642161139,0.6541,2508.5,2507.9,1.99281]
["bitfinex-derivatives","ETHF0:USTF0",1751642161342,3.2078,2508.7,2508.2,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1751642161538,3.2078,2508.7,2508.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751642161743,0.7968,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751642162341,38.07576,2509.1,2509.0,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751642162537,0.79676,2509.1,2509.0,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751642163040,0.79676,2509.1,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751642163244,0.79676,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751642163438,0.79679,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751642163744,0.79677,2509.1,2508.9,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1751642164044,38.6235,2509.4,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751642164251,0.79674,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751642164942,0.7968,2508.9,2508.8,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1751642165139,1.99186,2509.1,2508.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751642165343,0.79687,2508.8,2508.7,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751642165851,0.7968,2509.0,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751642166046,37.284,2509.1,2508.6,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751642166245,0.79687,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751642166444,0.79683,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751642166748,0.79686,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751642167350,1.99194,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642167545,0.7969,2508.6,2508.5,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1751642168151,0.7969,2508.6,2508.5,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751642169347,1.443,2509.3,2509.2,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751642169546,43.47927608,2509.9,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642169547,5.56756688,2509.9,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642169753,1.10117268,2509.8,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751642170050,0.79653,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751642170246,0.79656,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751642170450,0.79659,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751642170751,0.79661,2509.5,2509.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751642171451,0.79661,2509.5,2509.4,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1751642172352,0.79661,2509.5,2509.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751642172545,0.79661,2509.5,2509.4,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1751642174048,0.79661,2509.5,2509.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751642174254,0.79661,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642174255,0.79661,2509.6,2509.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751642174451,0.79663,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751642174958,0.79666,2509.4,2509.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751642175256,0.79668,2509.3,2509.2,1.49669]
["bitfinex-derivatives","ETHF0:USTF0",1751642175450,0.79668,2509.3,2509.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751642175656,0.79674,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642175856,0.79674,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751642176650,4.08776,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751642176651,38.02764,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751642177557,0.79665,2509.4,2509.3,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1751642177955,0.79665,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642178453,0.79662,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642178648,0.79662,2509.6,2509.3,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751642178853,0.79665,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751642179554,0.7966,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751642179850,4.00437,2509.7,2509.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751642180056,0.79653,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751642180247,58.19748,2510.0,2509.9,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751642180447,58.19746,2510.0,2509.9,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751642180850,0.79646,2510.0,2509.9,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751642181955,4.5583,2510.3,2509.7,4.01597]
["bitfinex-derivatives","ETHF0:USTF0",1751642182157,41.21919,2510.3,2510.2,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751642182657,0.79642,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751642183051,0.79638,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751642183460,0.79642,2510.2,2510.1,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751642185863,0.79642,2510.1,2510.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751642186059,0.79642,2510.1,2510.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751642186265,0.79646,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642188861,0.79646,2510.0,2509.9,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1751642189063,0.79646,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642189258,0.79646,2510.0,2509.9,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1751642190963,0.79646,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642191170,0.79661,2509.5,2509.4,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1751642191370,0.79661,2509.5,2509.4,2.76261]
["bitfinex-derivatives","ETHF0:USTF0",1751642192462,0.79661,2509.5,2509.4,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1751642192668,0.79665,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642193370,37.147,2509.4,2509.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751642193570,0.7968,2508.9,2508.8,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751642193868,1.99182,2509.2,2508.8,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751642194067,0.7968,2508.9,2508.8,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751642194770,0.79684,2508.8,2508.7,4.67716]
["bitfinex-derivatives","ETHF0:USTF0",1751642195164,0.79684,2508.8,2508.7,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1751642196771,1.99188,2509.1,2508.7,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1751642196967,0.79683,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751642197168,0.79679,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751642197368,0.79684,2508.8,2508.7,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1751642197564,0.79684,2508.8,2508.7,4.67717]
["bitfinex-derivatives","ETHF0:USTF0",1751642198467,0.79684,2508.8,2508.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751642198468,1.99196,2509.0,2508.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751642198674,0.79687,2508.7,2508.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751642199677,0.79687,2508.7,2508.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1751642200372,0.79687,2508.7,2508.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751642203373,0.79687,2508.7,2508.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1751642204178,0.79687,2508.7,2508.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751642204381,0.79696,2508.4,2508.3,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1751642205076,37.104,2508.4,2508.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751642205279,0.79703,2508.2,2508.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751642205978,0.79703,2508.2,2508.1,1.49016]
["bitfinex-derivatives","ETHF0:USTF0",1751642206678,4.00467,2508.8,2508.7,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751642206872,4.69708,2509.1,2508.7,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751642207077,0.79672,2509.2,2509.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751642207473,0.79679,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751642207972,0.7968,2508.9,2508.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751642209375,0.7968,2508.9,2508.6,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1751642209681,0.79687,2508.7,2508.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751642210685,0.79692,2508.6,2508.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751642211372,0.79689,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751642211576,37.92889,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751642212680,0.79689,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751642212883,0.79693,2508.5,2508.4,5.36085]
["bitfinex-derivatives","ETHF0:USTF0",1751642213185,0.79693,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642213587,0.79693,2508.5,2508.4,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1751642215681,0.79691,2508.7,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751642215882,0.79693,2508.5,2508.4,5.36363]
["bitfinex-derivatives","ETHF0:USTF0",1751642216083,0.79693,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642216489,0.79696,2508.4,2508.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751642216885,0.797,2508.3,2508.2,1.50792]
["bitfinex-derivatives","ETHF0:USTF0",1751642217990,0.797,2508.3,2508.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751642218990,0.79703,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642219482,1.99245,2508.4,2507.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1751642219483,0.79706,2508.1,2507.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751642219688,0.79712,2507.9,2507.8,4.00493]
["bitfinex-derivatives","ETHF0:USTF0",1751642220490,0.79712,2507.9,2507.8,5.29633]
["bitfinex-derivatives","ETHF0:USTF0",1751642220885,0.79712,2507.9,2507.8,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1751642221087,0.79712,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642222091,0.79712,2507.9,2507.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751642222092,0.79716,2507.8,2507.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751642222393,0.79719,2507.7,2507.6,0.17683395]
["bitfinex-derivatives","ETHF0:USTF0",1751642223093,37.86416,2507.9,2507.8,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751642223289,0.79716,2507.8,2507.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751642223790,0.79719,2507.7,2507.6,0.17683395]
["bitfinex-derivatives","ETHF0:USTF0",1751642224182,0.79719,2507.7,2507.6,0.97405395]
["bitfinex-derivatives","ETHF0:USTF0",1751642225393,0.79719,2507.7,2507.6,0.17683395]
["bitfinex-derivatives","ETHF0:USTF0",1751642225794,0.79719,2507.7,2507.6,0.97405395]
["bitfinex-derivatives","ETHF0:USTF0",1751642226888,0.79719,2507.7,2507.6,0.17683395]
["bitfinex-derivatives","ETHF0:USTF0",1751642227496,3.2078,2507.7,2507.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751642227794,3.2078,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642227795,0.79735,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642227984,0.79735,2507.2,2507.1,4.00518]
["bitfinex-derivatives","ETHF0:USTF0",1751642228183,0.79735,2507.2,2507.1,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751642228386,0.79735,2507.2,2506.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751642228387,0.79741,2507.0,2506.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751642228688,1.99337,2507.2,2506.5,1.99393]
["bitfinex-derivatives","ETHF0:USTF0",1751642228884,0.79737,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642229094,0.6902,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642229286,37.06,2507.7,2507.6,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751642229488,14.6998,2507.8,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751642229690,37.86319,2507.7,2507.6,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751642229884,37.066,2507.7,2507.6,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751642230089,62.6876,2508.2,2507.8,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751642230293,0.79714,2507.9,2507.7,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751642230493,0.79712,2508.0,2507.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751642230692,11.492,2508.0,2507.9,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751642230991,48.582,2508.0,2507.9,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751642231296,48.582,2508.0,2507.9,2.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751642231484,60.6268,2508.2,2508.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751642231689,1.3961,2508.5,2508.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751642231690,0.79697,2508.4,2508.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751642231895,48.579,2508.4,2508.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751642232197,90.17596,2508.4,2508.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751642232390,90.17996,2508.4,2508.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751642232587,11.492,2508.4,2508.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751642232790,49.38196,2508.4,2508.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751642232985,48.585,2508.4,2508.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751642233190,0.79706,2508.1,2508.0,1.50349]
["bitfinex-derivatives","ETHF0:USTF0",1751642233500,0.79706,2508.1,2508.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751642233702,37.083,2508.1,2508.0,1.50349]
["bitfinex-derivatives","ETHF0:USTF0",1751642233991,37.083,2508.1,2508.0,2.91099]
["bitfinex-derivatives","ETHF0:USTF0",1751642234596,37.088,2508.1,2508.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1751642234791,0.79694,2508.5,2508.0,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1751642235097,3.919,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751642235098,3.2078,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751642235302,69.7079,2508.7,2508.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751642235492,0.79692,2508.6,2508.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751642236198,3.2078,2508.6,2507.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751642236400,0.79706,2508.1,2508.0,2.89947]
["bitfinex-derivatives","ETHF0:USTF0",1751642236697,37.89706,2508.1,2508.0,2.89947]
["bitfinex-derivatives","ETHF0:USTF0",1751642237296,37.1,2508.1,2508.0,2.89947]
["bitfinex-derivatives","ETHF0:USTF0",1751642237496,37.89706,2508.1,2508.0,2.89947]
["bitfinex-derivatives","ETHF0:USTF0",1751642237801,37.89706,2508.1,2508.0,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1751642237998,37.1,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642238196,0.79712,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642240096,37.92112,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642240297,37.92112,2507.9,2507.8,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1751642240491,37.115,2507.9,2507.8,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1751642240700,37.91212,2507.9,2507.8,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1751642240900,37.91212,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642241401,37.91212,2507.9,2507.8,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1751642241602,37.91212,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642241798,0.79712,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642241993,37.91812,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642242602,37.91512,2507.9,2507.8,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1751642243396,37.91512,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642243801,0.79712,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642244003,37.93512,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642244203,37.93512,2507.9,2507.8,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1751642244403,37.92612,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751642244599,0.79712,2508.0,2507.9,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1751642244807,37.91606,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751642245006,0.79706,2508.1,2508.0,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1751642245911,0.79706,2508.1,2508.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751642246501,0.79706,2508.1,2508.0,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1751642246901,0.79705,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751642248008,0.79696,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751642248307,0.797,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751642248898,1.99243,2508.4,2508.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751642249100,0.79706,2508.1,2508.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751642250606,5.20013,2508.6,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751642250811,38.98014228,2508.5,2508.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751642251005,38.98014228,2508.5,2508.4,1.50057]
["bitfinex-derivatives","ETHF0:USTF0",1751642251204,0.79693,2508.5,2508.4,1.50057]
["bitfinex-derivatives","ETHF0:USTF0",1751642251406,12.29093,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751642251608,49.38893,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751642252109,0.79688,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751642253013,41.09763,2508.9,2508.8,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751642253213,4.00463,2508.9,2508.8,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751642253407,41.09463,2508.9,2508.8,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751642253816,0.79687,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751642254316,0.79687,2508.7,2508.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751642255212,0.7969,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642255715,37.8649,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642256806,0.797,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642257011,37.873,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642257211,1.99261,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642257407,0.79709,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642257613,37.87409,2508.0,2507.9,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1751642258015,37.87409,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642258313,0.79719,2507.7,2507.6,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751642258519,0.79719,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642259010,0.79739,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642259216,0.79737,2507.2,2507.1,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751642259414,0.79738,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642259619,0.79736,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642259810,0.79738,2507.1,2507.0,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1751642260118,0.79737,2507.2,2507.0,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1751642260417,0.79737,2507.2,2507.1,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751642261418,0.79732,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751642261613,0.7973,2507.4,2507.3,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751642261916,37.8713,2507.4,2507.3,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751642262116,0.7973,2507.4,2507.3,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751642263415,0.7973,2507.4,2507.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1751642263617,0.7973,2507.4,2507.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751642264520,37.86827,2507.5,2507.4,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751642264721,0.79731,2507.3,2507.2,1.45935]
["bitfinex-derivatives","ETHF0:USTF0",1751642265320,0.79738,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642266723,37.85138,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642266912,0.79738,2507.1,2507.0,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1751642267116,37.85138,2507.1,2507.0,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1751642267313,37.85138,2507.1,2507.0,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751642267722,37.054,2507.1,2507.0,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751642267923,0.79738,2507.1,2507.0,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751642268122,0.79744,2506.9,2506.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751642268423,0.79744,2506.9,2506.8,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1751642270123,0.79744,2506.9,2506.8,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751642270426,0.79747,2506.8,2506.7,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1751642270723,0.79746,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751642270921,0.79746,2506.9,2506.8,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751642271121,0.79747,2506.8,2506.7,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1751642271321,1.99354,2507.0,2506.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751642271322,0.79751,2506.7,2506.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751642271521,37.023,2506.8,2506.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1751642271724,0.79766,2506.2,2506.1,5.32658]
["bitfinex-derivatives","ETHF0:USTF0",1751642271921,0.79766,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642272517,1.99422,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642272718,0.79781,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642272918,41.5978,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642273126,0.79772,2506.1,2505.6,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1751642273330,0.79772,2506.1,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751642273520,37.171,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751642273721,37.17,2506.1,2506.0,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751642274027,37.96771,2506.1,2506.0,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751642274220,37.17,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642274520,37.182,2506.0,2505.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751642275026,40.8,2506.4,2505.6,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1751642275221,48.675,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642275528,0.79769,2506.2,2506.0,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751642275824,1.4295,2506.2,2505.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751642276026,0.79771,2506.1,2505.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751642276528,0.79784,2505.7,2505.5,4.00566]
["bitfinex-derivatives","ETHF0:USTF0",1751642276723,37.183,2505.6,2505.5,4.00566]
["bitfinex-derivatives","ETHF0:USTF0",1751642276928,0.7112,2505.9,2505.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751642277225,0.7112,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642277226,48.708,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642277429,49.50581,2505.8,2505.7,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751642277618,48.708,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642277822,12.8093,2505.8,2505.7,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751642278125,50.0133,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642278325,0.79786,2505.6,2505.5,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1751642278523,0.79786,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642278722,3.2078,2505.7,2505.1,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1751642278921,48.701,2505.6,2505.5,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751642279122,0.79784,2505.7,2505.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751642279321,0.79784,2505.7,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751642279523,2.0205,2505.9,2505.3,1.99486]
["bitfinex-derivatives","ETHF0:USTF0",1751642279826,2.0205,2505.9,2505.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751642280028,49.4442,2505.9,2505.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751642280328,3.8673,2506.0,2505.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751642280721,3.2078,2506.0,2505.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751642280917,48.741,2506.0,2505.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751642281421,0.79777,2505.9,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751642281620,0.79777,2505.9,2505.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751642281621,0.79779,2505.8,2505.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751642281818,37.209,2505.9,2505.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751642282022,3.2078,2506.0,2505.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751642282323,51.9388,2506.0,2505.8,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751642282625,52.73655,2506.0,2505.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751642282821,3.2078,2506.0,2505.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751642283023,40.4358,2506.0,2505.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751642283226,0.7978,2505.8,2505.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751642283527,0.79778,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751642284221,0.79782,2505.8,2505.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751642284417,38.02982,2505.8,2505.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751642284622,1.4303,2506.2,2506.0,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751642284923,0.79773,2506.0,2505.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751642285124,0.79775,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751642285924,5.2986,2506.3,2505.8,1.99447]
["bitfinex-derivatives","ETHF0:USTF0",1751642286223,0.7977,2506.1,2506.0,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751642286423,38.0077,2506.1,2506.0,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751642287319,45.4178,2506.1,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642287524,1.99457,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642287723,3.2078,2505.8,2505.1,1.99504]
["bitfinex-derivatives","ETHF0:USTF0",1751642287928,3.28685,2506.0,2505.1,1.99504]
["bitfinex-derivatives","ETHF0:USTF0",1751642287929,89.628,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642288124,40.8,2505.7,2505.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751642288328,0.79793,2505.4,2505.2,2.13356]
["bitfinex-derivatives","ETHF0:USTF0",1751642288530,37.29,2505.3,2505.2,2.13356]
["bitfinex-derivatives","ETHF0:USTF0",1751642288826,0.79798,2505.2,2505.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751642289026,0.79801,2505.1,2505.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1751642289424,3.2078,2505.5,2505.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1751642289625,39.18429533,2505.4,2505.3,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751642289919,40.8,2505.7,2505.1,3.36293]
["bitfinex-derivatives","ETHF0:USTF0",1751642290119,39.19825319,2505.6,2505.5,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751642290525,1.09139319,2505.6,2505.5,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751642290719,38.40539319,2505.6,2505.5,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751642291421,0.79791,2505.5,2505.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751642291621,0.79794,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751642291825,1.09139319,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642292023,0.79801,2505.2,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751642292226,2.18464,2505.4,2505.0,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1751642292425,2.18464,2505.4,2505.3,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751642292426,0.79792,2505.4,2505.3,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751642292622,4.00571,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642292818,42.45056319,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642293227,0.79795,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751642293423,41.35871,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642293629,38.15091,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642294026,38.44915751,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642294832,39.24704751,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642295029,38.44915751,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642295236,1.89004751,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642295428,38.43115751,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642296431,1.09215751,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642296833,12.33282,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751642297035,50.75139255,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751642297632,1.89239255,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751642297934,49.94357255,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751642298135,1.09457255,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751642298338,38.40657255,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751642298635,38.40657255,2505.8,2505.7,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1751642298836,37.312,2505.8,2505.7,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1751642299334,0.79779,2505.8,2505.7,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1751642299637,38.10779,2505.8,2505.7,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1751642299836,37.31,2505.8,2505.7,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1751642300330,38.10779,2505.8,2505.7,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1751642300535,0.79782,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642300737,0.79786,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751642300932,1.89430404,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751642301133,0.79792,2505.5,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751642301331,38.40357788,2505.5,2505.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751642301533,0.79797,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751642301837,1.09757788,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751642302035,1.89552788,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751642302333,39.21852788,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751642302537,1.09757788,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751642302838,38.11493,2505.4,2505.3,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751642303034,1.09731333,2505.4,2505.3,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751642303227,1.09731333,2505.4,2505.3,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1751642303939,0.79792,2505.4,2505.3,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1751642304334,1.8953248,2505.4,2505.3,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1751642304938,1.8953248,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642305131,0.79798,2505.2,2505.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751642305642,1.89582612,2505.2,2505.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751642305833,1.09784612,2505.2,2505.1,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751642306134,1.89582612,2505.2,2505.1,2.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751642306339,1.89582612,2505.2,2505.0,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1751642306340,0.79801,2505.1,2505.0,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1751642306531,1.89592322,2505.1,2505.0,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1751642307039,1.89592322,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642307234,0.79808,2504.9,2504.8,1.65956718]
["bitfinex-derivatives","ETHF0:USTF0",1751642307433,0.79808,2504.9,2504.8,0.17877718]
["bitfinex-derivatives","ETHF0:USTF0",1751642307634,49.62108,2504.9,2504.8,0.17877718]
["bitfinex-derivatives","ETHF0:USTF0",1751642308038,0.79824,2504.4,2504.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751642308239,0.79824,2504.4,2504.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751642308240,38.10224,2504.4,2504.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751642308634,5.20295,2505.0,2504.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751642308838,0.79812,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751642309136,1.09633498,2504.8,2504.7,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751642309336,12.36694,2505.4,2505.3,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751642309547,0.79801,2505.2,2505.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751642310242,0.79805,2505.1,2505.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751642310442,49.5943,2505.4,2504.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751642310743,0.798,2505.2,2505.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751642310943,1.09623933,2505.2,2505.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751642311139,37.36,2505.2,2504.9,6.62628]
["bitfinex-derivatives","ETHF0:USTF0",1751642311344,37.36,2505.2,2505.1,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751642311534,69.83791,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642311738,69.83791,2505.5,2504.9,6.62628]
["bitfinex-derivatives","ETHF0:USTF0",1751642311739,107.49905758,2505.5,2504.9,6.62628]
["bitfinex-derivatives","ETHF0:USTF0",1751642311938,1.10005758,2505.4,2505.3,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1751642312134,1.10005758,2505.4,2505.2,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1751642312342,0.79805,2505.1,2504.9,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1751642312544,0.79805,2505.0,2504.9,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1751642312841,37.352,2505.3,2504.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751642312842,0.79808,2504.9,2504.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751642313039,0.79811,2504.8,2504.7,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751642313636,37.348,2504.9,2504.8,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751642313937,38.45789608,2504.9,2504.8,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751642314134,37.358,2504.9,2504.8,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751642314444,0.79806,2505.0,2504.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751642314641,39.26410174,2505.0,2504.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751642315945,38.46604174,2505.0,2504.6,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1751642316146,0.79813,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751642316449,0.79814,2504.7,2504.6,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751642317042,0.79813,2504.8,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751642317439,0.79808,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1751642317643,38.15808,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1751642317849,39.25615574,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1751642318550,38.46007574,2505.0,2504.9,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1751642318747,37.362,2505.0,2504.9,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1751642319248,12.369,2505.2,2505.1,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751642319443,12.66902848,2505.2,2505.1,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751642319647,1.09802848,2505.2,2505.1,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751642320042,11.571,2505.3,2505.2,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751642320245,50.81905168,2505.3,2505.2,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1751642320445,50.81905141,2505.3,2505.2,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1751642320645,50.81905141,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642321042,57.47,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642321242,13.46789454,2505.4,2505.3,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751642321450,50.80589454,2505.4,2505.3,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751642322054,0.79795,2505.3,2505.2,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1751642322553,58.26791,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642322754,70.14028386,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642322955,108.28017386,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642323253,59.36717386,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642323450,96.70917386,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642323652,0.79797,2505.4,2505.3,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1751642324457,95.60991,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642324652,59.36748554,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642324847,70.14057554,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642325042,58.56957554,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642325248,94.786,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642325447,96.68209471,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642325947,95.88420471,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642326145,58.56820471,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642326346,94.776,2505.5,2505.4,2.92442]
["bitfinex-derivatives","ETHF0:USTF0",1751642326747,0.79781,2505.8,2505.4,2.92442]
["bitfinex-derivatives","ETHF0:USTF0",1751642326946,38.40119681,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751642327654,38.40119681,2505.7,2505.5,4.00566]
["bitfinex-derivatives","ETHF0:USTF0",1751642327852,1.89605681,2505.6,2505.5,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1751642328055,1.89605681,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642328254,0.79795,2505.3,2505.2,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1751642328459,38.08995,2505.3,2505.2,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1751642328654,0.79795,2505.3,2505.2,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1751642328853,38.09595,2505.3,2505.2,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1751642330360,1.99469,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642330658,0.79796,2505.3,2505.2,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1751642331059,0.79796,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642332353,1.89616449,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642333060,39.17716449,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642333260,39.17716449,2505.3,2505.2,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1751642333454,38.07896,2505.3,2505.2,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1751642335059,0.79796,2505.3,2505.2,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1751642335260,38.08496,2505.3,2505.2,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1751642336863,0.79796,2505.3,2505.2,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1751642337062,38.04296,2505.3,2505.2,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1751642337960,0.79796,2505.3,2505.2,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1751642338161,37.234,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642338462,38.03196,2505.3,2505.2,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1751642339759,37.234,2505.3,2505.2,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1751642340158,38.03196,2505.3,2505.2,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1751642341061,38.03996,2505.3,2505.2,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1751642341660,0.7979,2505.6,2505.3,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751642341865,13.53944,2505.9,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751642342059,0.79786,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642342459,1.99474,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642342764,0.79796,2505.3,2505.2,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1751642344155,38.04296,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642344669,38.04296,2505.3,2505.2,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1751642344864,0.79796,2505.3,2505.2,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1751642345064,0.6563,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642345264,0.79795,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642345860,0.79796,2505.3,2505.2,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1751642346462,0.79795,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642346661,1.89687198,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751642346862,0.79796,2505.3,2505.2,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1751642347568,0.79795,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751642347768,1.89730786,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751642348067,38.32235786,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751642348270,39.12028786,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751642348668,0.79796,2505.3,2505.2,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1751642348866,1.89731786,2505.3,2505.2,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1751642350169,1.09935786,2505.3,2505.2,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1751642350369,37.205,2505.3,2505.2,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1751642350668,39.10314105,2505.3,2505.2,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1751642351666,39.10314105,2505.3,2505.2,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1751642351967,39.10314105,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642352171,0.79805,2505.1,2505.0,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751642353964,3.41397,2505.4,2504.9,2.66265]
["bitfinex-derivatives","ETHF0:USTF0",1751642353965,1.4191,2505.4,2504.9,2.66265]
["bitfinex-derivatives","ETHF0:USTF0",1751642354170,39.07917492,2505.3,2505.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751642355970,1.10016492,2505.3,2505.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751642356166,1.89812492,2505.3,2505.2,2.22156]
["bitfinex-derivatives","ETHF0:USTF0",1751642356367,0.79796,2505.3,2505.2,2.22156]
["bitfinex-derivatives","ETHF0:USTF0",1751642356568,37.96095,2505.4,2505.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751642356767,39.06167123,2505.4,2505.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751642357375,37.169,2505.4,2505.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751642357573,4.00565,2505.7,2505.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751642357776,42.26340252,2505.7,2505.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751642358278,39.06060252,2505.7,2505.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751642358774,39.06060252,2505.7,2505.6,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1751642359874,39.06060252,2505.7,2505.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751642360775,0.79789,2505.5,2505.4,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1751642361175,50.6698,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642361376,0.79808,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642361580,37.97708,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642362380,0.79818,2504.6,2504.5,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751642362883,37.97518,2504.6,2504.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751642363073,37.97518,2504.6,2504.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751642363279,37.97518,2504.6,2504.4,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1751642363280,0.79821,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642363980,0.79821,2504.6,2504.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751642364276,0.79821,2504.6,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751642364277,0.79824,2504.4,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751642364677,0.79824,2504.4,2503.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751642364678,41.59824,2504.4,2503.7,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751642364878,41.59824,2504.4,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751642365180,41.59824,2504.4,2503.7,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1751642365384,42.92084,2504.4,2503.7,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751642365777,91.73884,2504.4,2503.7,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751642366279,91.73884,2504.4,2503.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751642366578,96.73884,2504.4,2503.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751642366784,91.74484,2504.4,2503.9,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751642366979,91.74484,2504.4,2503.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751642367280,96.74484,2504.4,2503.9,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751642367485,96.74484,2504.4,2503.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751642367486,47.92084,2504.4,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751642367682,96.74684,2504.4,2503.7,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1751642367876,96.74684,2504.4,2503.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751642368084,96.74684,2504.4,2503.7,2.12384]
["bitfinex-derivatives","ETHF0:USTF0",1751642368384,96.74684,2504.4,2503.7,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1751642368686,96.74784,2504.4,2503.7,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1751642369485,96.74784,2504.4,2503.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751642369679,44.0272409,2504.4,2503.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751642369878,44.0272409,2504.4,2504.1,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751642370083,92.8532409,2504.4,2503.8,1.99608]
["bitfinex-derivatives","ETHF0:USTF0",1751642370284,92.8532409,2504.4,2504.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751642370580,44.0272409,2504.4,2504.1,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751642370784,92.8562409,2504.4,2504.1,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751642370980,1.9046409,2504.4,2504.3,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1751642371178,49.62224,2504.4,2504.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751642371380,50.73050053,2504.4,2504.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751642371580,50.73050053,2504.4,2504.3,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1751642371976,49.62224,2504.4,2504.3,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1751642372177,49.62224,2504.4,2504.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751642372978,49.61924,2504.4,2504.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751642373680,0.79824,2504.4,2504.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751642373876,0.79824,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751642374087,0.79824,2504.4,2504.3,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1751642374285,38.10524,2504.4,2504.3,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1751642375583,0.79824,2504.4,2504.3,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1751642376088,37.285,2504.4,2504.3,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1751642376384,11.553,2504.5,2504.3,2.24567]
["bitfinex-derivatives","ETHF0:USTF0",1751642376586,37.286,2504.4,2504.3,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1751642376887,11.553,2504.5,2504.4,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751642377088,48.831,2504.5,2504.4,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751642377289,49.62921,2504.5,2504.4,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751642377689,0.79818,2504.7,2504.6,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751642377893,49.61818,2504.7,2504.6,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751642378191,38.07218,2504.7,2504.6,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751642378587,0.79814,2504.8,2504.7,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751642378788,57.493,2504.9,2504.8,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751642378993,95.55809,2504.9,2504.8,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751642379190,58.29109,2504.9,2504.8,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751642379493,95.55509,2504.9,2504.8,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751642379693,0.79818,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642379895,38.06218,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642380195,0.79825,2504.4,2504.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751642380495,38.05525,2504.4,2504.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751642381095,0.79847,2503.8,2503.7,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751642381393,0.79847,2503.7,2503.6,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1751642381596,0.79847,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642382093,39.27917,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642382290,0.79856,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642382496,38.08056,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642382689,0.79862,2503.3,2503.2,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751642382892,58.2007,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642383091,0.79858,2503.4,2503.3,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751642383291,38.08558,2503.4,2503.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751642383489,40.8,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642383685,11.553,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642383888,0.79858,2503.4,2503.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751642384088,0.79858,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642384089,0.79856,2503.4,2502.9,5.20459]
["bitfinex-derivatives","ETHF0:USTF0",1751642384385,40.8,2503.8,2503.5,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751642384590,49.65347,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642384895,0.79849,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751642385084,0.7985,2503.6,2503.2,5.20433]
["bitfinex-derivatives","ETHF0:USTF0",1751642385291,0.7985,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642385592,0.79851,2503.6,2503.5,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751642385790,37.306,2503.6,2503.5,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751642385991,37.306,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642385992,48.851,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642386191,0.79863,2503.2,2503.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751642386399,38.09863,2503.2,2503.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751642386994,38.09863,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642386995,0.79869,2503.1,2503.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751642387191,0.79869,2503.1,2503.0,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1751642387393,37.3,2503.2,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751642388194,38.09863,2503.2,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751642388694,0.79867,2503.1,2503.0,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1751642388997,0.79867,2503.1,2503.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751642389198,0.79867,2503.1,2503.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751642389400,0.7987,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642389599,49.6477,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751642390099,49.6847,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751642390603,0.79879,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751642390794,49.70679,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751642391293,0.79879,2502.7,2502.6,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1751642391492,0.79879,2502.7,2502.6,2.86041]
["bitfinex-derivatives","ETHF0:USTF0",1751642391694,0.79879,2502.7,2502.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751642392094,0.6869,2502.9,2502.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751642392303,0.79877,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751642392791,49.71677,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751642393501,48.918,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751642394100,0.79875,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751642394301,49.72775,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751642394499,3.2078,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751642394801,11.558,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751642395001,49.70966,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751642395198,0.79872,2503.0,2502.9,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751642395504,0.79868,2503.1,2503.0,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751642395708,12.35671,2503.0,2502.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751642396006,49.72171,2503.0,2502.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751642396398,48.923,2503.0,2502.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751642396598,0.79865,2503.2,2502.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751642396799,37.358,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751642397000,12.35667,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751642397200,49.71767,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751642397399,48.919,2503.1,2503.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751642397603,48.919,2503.1,2503.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1751642398106,48.923,2503.1,2503.0,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751642398305,0.79862,2503.3,2503.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751642398504,3.8947,2503.6,2503.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751642398709,48.907,2503.5,2503.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751642398899,0.79864,2503.3,2503.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751642399104,0.79866,2503.1,2503.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1751642399303,37.347,2503.1,2503.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1751642399597,0.79862,2503.3,2503.0,5.2631]
["bitfinex-derivatives","ETHF0:USTF0",1751642399796,49.69366,2503.2,2503.0,5.2631]
["bitfinex-derivatives","ETHF0:USTF0",1751642400002,38.13566,2503.1,2503.0,4.70207]
["bitfinex-derivatives","ETHF0:USTF0",1751642400406,38.13566,2503.1,2503.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751642400610,38.13566,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642400811,0.79876,2502.8,2502.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751642401014,38.13276,2502.8,2502.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751642401311,38.13276,2502.8,2502.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751642401312,0.79889,2502.5,2502.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751642401512,38.13689,2502.5,2502.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751642402209,38.13686,2502.5,2502.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751642402406,38.13686,2502.5,2502.4,2.13616]
["bitfinex-derivatives","ETHF0:USTF0",1751642402806,37.338,2502.5,2502.4,2.13616]
["bitfinex-derivatives","ETHF0:USTF0",1751642403110,37.338,2502.5,2502.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1751642403410,37.324,2502.7,2502.3,6.54127]
["bitfinex-derivatives","ETHF0:USTF0",1751642403613,38.12282,2502.7,2502.6,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751642403815,0.79886,2502.6,2502.5,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751642404009,37.324,2502.7,2502.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751642404010,0.79889,2502.5,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751642404208,0.79894,2502.3,2502.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751642404504,0.79895,2502.3,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751642405111,0.6891,2502.6,2502.1,2.17815041]
["bitfinex-derivatives","ETHF0:USTF0",1751642405407,40.5468,2502.7,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751642405613,38.13779,2502.7,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751642406214,37.339,2502.7,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751642406411,11.572,2503.0,2502.6,3.31204]
["bitfinex-derivatives","ETHF0:USTF0",1751642406616,38.14375,2502.9,2502.8,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1751642407006,38.15175,2502.9,2502.8,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751642407208,37.353,2502.9,2502.8,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751642407607,37.349,2502.9,2502.8,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1751642408115,38.14773,2502.9,2502.8,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1751642408717,37.349,2502.9,2502.8,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1751642408912,38.14773,2502.9,2502.8,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1751642409311,37.349,2502.9,2502.8,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1751642409711,38.14773,2502.9,2502.8,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1751642409914,37.349,2502.9,2502.8,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1751642411213,38.14773,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642411419,38.14773,2502.9,2502.8,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1751642412313,38.14773,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642412714,0.79888,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642412920,0.79885,2502.6,2502.3,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1751642413122,37.356,2502.5,2502.4,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751642413619,37.356,2502.5,2502.4,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1751642413816,0.79882,2502.6,2502.5,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751642414015,1.1170293,2502.6,2502.5,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751642414216,0.79882,2502.6,2502.5,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751642415622,38.14481,2502.7,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751642415810,37.358,2502.7,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751642416016,38.14178,2502.8,2502.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751642416217,38.14178,2502.8,2502.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751642416525,0.79882,2502.7,2502.6,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751642417922,38.14282,2502.7,2502.6,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751642418221,0.79882,2502.7,2502.6,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1751642418415,38.14282,2502.7,2502.6,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1751642418722,0.79879,2502.8,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751642418920,0.79879,2502.7,2502.6,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1751642421413,0.79873,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751642421619,0.79879,2502.7,2502.6,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1751642422317,0.79877,2502.8,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751642423325,0.79879,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642423621,0.79879,2502.7,2502.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751642424819,0.79879,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642425025,0.79879,2502.7,2502.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751642425326,0.79879,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642425625,0.79879,2502.7,2502.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751642425830,0.79879,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642426425,0.79879,2502.7,2502.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751642426925,0.79879,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642427117,0.79879,2502.7,2502.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751642427922,0.79876,2502.9,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751642428225,0.79879,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642428525,0.79879,2502.7,2502.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751642429226,0.79879,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642430432,0.79879,2502.7,2502.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751642430926,0.79879,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642431129,0.79879,2502.7,2502.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751642431330,1.91821286,2502.7,2502.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751642431726,1.91821286,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642432325,1.91821286,2502.7,2502.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751642433125,1.91821286,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642433527,1.91821286,2502.7,2502.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751642433830,1.11942286,2502.7,2502.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751642434030,1.91821286,2502.7,2502.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751642434230,1.11942286,2502.7,2502.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751642434533,0.79878,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751642434732,37.99078,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751642434928,39.11011814,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751642435929,1.11933814,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751642436129,38.29733814,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751642436333,39.09609814,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751642436530,1.11933814,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751642436828,0.79876,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751642437033,1.91809814,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751642437535,0.79879,2502.7,2502.6,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1751642437737,1.91867554,2502.7,2502.6,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1751642438439,0.79882,2502.6,2502.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751642439839,0.79878,2502.8,2502.7,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751642440135,39.09281198,2502.8,2502.7,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751642441133,1.12003198,2502.8,2502.7,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751642441332,38.29403198,2502.8,2502.7,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751642441529,1.12003198,2502.8,2502.7,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751642442136,1.91879198,2502.8,2502.7,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751642442945,0.79881,2502.7,2502.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751642443143,1.91908147,2502.7,2502.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751642443644,0.79879,2502.7,2502.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751642443836,1.91876884,2502.7,2502.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751642444942,1.11997884,2502.7,2502.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751642445144,1.91876884,2502.7,2502.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751642445448,1.11997884,2502.7,2502.6,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1751642445850,0.79876,2502.8,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751642446045,0.649,2503.1,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751642446247,50.62729962,2503.0,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751642446646,39.09129962,2503.0,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751642447657,1.91829962,2503.0,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751642448152,0.79876,2502.9,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751642448346,1.91834962,2502.9,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751642451349,39.09034962,2502.9,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751642451758,37.97076,2502.9,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751642451957,39.08996615,2502.9,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751642453153,38.29120615,2502.9,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751642454049,0.79879,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642454350,0.79892,2502.3,2502.1,0.97968041]
["bitfinex-derivatives","ETHF0:USTF0",1751642454549,3.2078,2503.1,2502.1,3.38852041]
["bitfinex-derivatives","ETHF0:USTF0",1751642454749,1.13227475,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642454959,0.79878,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751642455158,1.93105475,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751642455353,1.93103475,2502.8,2502.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751642455658,0.79881,2502.7,2502.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751642456357,1.93081871,2502.7,2502.6,2.13332]
["bitfinex-derivatives","ETHF0:USTF0",1751642457254,0.79872,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751642457456,0.79873,2502.9,2502.8,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751642457651,1.93069904,2502.9,2502.8,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751642457852,1.93070904,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751642458255,1.13196904,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751642458457,1.13196904,2502.9,2502.8,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1751642458657,1.13196904,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642458860,1.13196904,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642459053,0.79881,2502.7,2502.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751642459253,1.13196904,2502.7,2502.1,0.18072041]
["bitfinex-derivatives","ETHF0:USTF0",1751642459459,0.79892,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642460857,1.93052154,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642461054,1.13160154,2502.3,2502.2,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1751642461359,0.79883,2502.6,2502.5,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751642461857,1.92957326,2502.6,2502.5,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751642462257,1.13074326,2502.6,2502.5,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1751642462657,0.79876,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751642462963,0.7988,2502.7,2502.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751642463156,1.92941639,2502.7,2502.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751642464058,1.13061639,2502.7,2502.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751642464252,1.13061639,2502.7,2502.6,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1751642464556,0.79871,2503.0,2502.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751642464760,1.92903971,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642464957,1.92903971,2502.9,2502.7,2.22946]
["bitfinex-derivatives","ETHF0:USTF0",1751642464958,0.79876,2502.8,2502.7,2.22946]
["bitfinex-derivatives","ETHF0:USTF0",1751642465255,0.79876,2502.8,2502.7,2.22949]
["bitfinex-derivatives","ETHF0:USTF0",1751642465457,0.79876,2502.8,2502.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751642465652,1.99667,2503.1,2502.3,1.99727]
["bitfinex-derivatives","ETHF0:USTF0",1751642465653,0.79882,2502.7,2502.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751642466165,0.79884,2502.6,2502.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751642466460,0.7989,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751642466763,0.79884,2502.6,2502.5,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751642466957,50.8289,2502.8,2502.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751642467259,0.79883,2502.6,2502.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751642467459,1.9294972,2502.6,2502.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751642467857,1.1306672,2502.6,2502.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751642468057,0.79888,2502.4,2502.3,2.13329]
["bitfinex-derivatives","ETHF0:USTF0",1751642468257,0.79888,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751642468951,0.79888,2502.5,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751642469155,0.79891,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751642469560,1.92988248,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751642469763,0.79891,2502.3,2502.2,5.33403]
["bitfinex-derivatives","ETHF0:USTF0",1751642469959,0.79891,2502.3,2502.2,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1751642470451,0.6465,2502.7,2502.3,1.99729]
["bitfinex-derivatives","ETHF0:USTF0",1751642470657,1.1309911,2502.6,2502.5,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751642470855,0.79874,2502.9,2502.8,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751642471061,1.92983662,2502.9,2502.8,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751642471260,0.79879,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751642471460,1.92988662,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751642472257,1.13109662,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751642472762,0.79876,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751642472962,1.13109662,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751642473162,16.76446,2503.1,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751642473363,0.79878,2502.8,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751642473762,0.79874,2502.9,2502.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751642473962,1.92983232,2502.9,2502.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751642474859,1.13109232,2502.9,2502.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751642476064,0.79868,2503.1,2503.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751642476263,3.2078,2503.7,2503.4,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751642476563,0.79855,2503.5,2503.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751642476959,0.79852,2503.6,2503.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751642480467,0.79846,2503.9,2503.8,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751642481567,0.79847,2503.8,2503.7,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751642481764,1.99602,2503.9,2503.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751642481961,0.79853,2503.5,2503.4,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1751642482271,0.7986,2503.4,2503.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751642482760,0.7986,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642482966,0.79863,2503.2,2503.1,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1751642483263,0.79863,2503.2,2503.1,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1751642483462,0.79881,2502.7,2502.6,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1751642483661,0.79888,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642483856,0.79895,2502.2,2502.1,0.18072041]
["bitfinex-derivatives","ETHF0:USTF0",1751642484866,2.16565,2502.2,2502.1,0.18072041]
["bitfinex-derivatives","ETHF0:USTF0",1751642485276,0.79911,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642485969,3.2078,2502.0,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751642485970,0.79917,2501.5,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751642486170,1.3667,2501.9,2501.3,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751642486369,0.79919,2501.5,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751642486571,0.79912,2501.7,2501.2,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751642486773,0.79914,2501.6,2501.4,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751642486973,0.79912,2501.7,2501.5,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751642487171,0.79917,2501.5,2501.4,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751642487369,0.79917,2501.5,2501.3,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1751642487568,0.79919,2501.5,2501.3,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1751642487766,0.79919,2501.5,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751642488076,0.79916,2501.6,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751642488272,3.2078,2501.6,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642488470,1.99817,2501.2,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642488674,3.2078,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642488873,57.534,2501.3,2501.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751642489074,57.534,2501.3,2500.6,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1751642489075,0.79931,2501.1,2500.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751642489274,11.56,2501.2,2501.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751642489470,69.094,2501.3,2501.2,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751642489773,57.534,2501.3,2501.2,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751642490377,3.2078,2501.7,2501.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751642490579,5.1657,2502.3,2501.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751642490872,52.774,2502.3,2502.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751642491071,16.54537134,2502.3,2502.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751642491271,14.7698,2502.3,2502.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751642491574,0.79901,2502.1,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751642491774,0.79895,2502.2,2501.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1751642491975,4.5205,2502.0,2501.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1751642492178,37.361,2501.9,2501.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751642492380,37.361,2501.9,2500.9,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751642492381,5.20561,2501.7,2500.9,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751642492681,3.2078,2501.0,2500.3,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1751642492872,1.3097,2500.9,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751642493076,1.3097,2500.9,2500.3,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1751642493278,0.79947,2500.6,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751642493476,0.79943,2500.7,2500.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751642493780,1.3097,2500.9,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751642493977,0.79939,2500.8,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751642494178,3.2078,2501.0,2500.4,1.99881]
["bitfinex-derivatives","ETHF0:USTF0",1751642494382,3.2078,2501.0,2500.9,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751642494872,40.6278,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642495078,40.6278,2501.4,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751642495275,0.79928,2501.2,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751642495475,0.79928,2501.2,2501.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751642495771,40.6278,2501.4,2500.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751642495976,0.79936,2500.9,2500.8,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1751642496172,0.79936,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642496377,0.79944,2500.7,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751642496578,0.79944,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751642496779,40.6218,2500.9,2500.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751642497080,40.6218,2500.9,2500.4,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1751642497378,53.4925,2500.9,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751642497677,52.2018,2500.9,2500.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751642497877,0.79944,2500.7,2500.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751642498270,0.79942,2500.8,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751642498467,40.6208,2500.9,2500.7,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751642498670,0.79941,2500.8,2500.7,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751642498869,0.7994,2500.8,2500.7,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751642499069,40.6148,2500.9,2500.7,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751642499274,3.2078,2500.9,2500.4,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1751642499474,0.79947,2500.6,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751642500076,0.79945,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751642501382,41.9736,2500.9,2500.3,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751642501579,0.7995,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751642501773,1.99867,2500.6,2500.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751642501973,0.79955,2500.3,2500.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751642502186,0.79955,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642502187,0.79954,2500.4,2500.3,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751642502481,79.5369,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642502680,0.7996,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751642503082,0.79957,2500.3,2500.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751642503281,0.79975,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642503578,38.19762,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751642503782,57.569,2500.4,2500.3,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751642503978,3.2078,2500.6,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751642504278,3.2078,2501.0,2500.4,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1751642504583,0.79941,2500.8,2500.7,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751642504779,0.79946,2500.7,2500.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751642504980,0.79946,2500.7,2500.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751642504981,0.79955,2500.3,2500.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751642505377,0.79955,2500.3,2500.2,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1751642505686,0.79955,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751642505873,11.583,2500.5,2500.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751642505874,0.79955,2500.3,2500.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751642506473,0.79954,2500.4,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751642506780,49.059,2500.5,2500.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751642506974,3.2078,2501.0,2500.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751642507288,3.2078,2501.0,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751642507289,0.79947,2500.6,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751642507578,0.79947,2500.6,2500.5,2.09489]
["bitfinex-derivatives","ETHF0:USTF0",1751642507984,3.2078,2501.0,2500.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1751642508288,0.79936,2500.9,2500.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751642508487,0.79945,2500.7,2500.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751642508986,0.79946,2500.6,2500.5,2.09487]
["bitfinex-derivatives","ETHF0:USTF0",1751642509284,0.79946,2500.6,2500.5,2.09486]
["bitfinex-derivatives","ETHF0:USTF0",1751642509482,0.79946,2500.6,2500.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1751642509682,0.79946,2500.6,2500.5,2.09489]
["bitfinex-derivatives","ETHF0:USTF0",1751642510188,3.2078,2501.1,2500.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1751642510380,0.79942,2500.8,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751642510683,0.79946,2500.6,2500.5,2.09487]
["bitfinex-derivatives","ETHF0:USTF0",1751642511279,0.79946,2500.6,2500.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1751642511487,49.092,2501.0,2500.7,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751642511779,0.79946,2500.6,2500.5,2.09486]
["bitfinex-derivatives","ETHF0:USTF0",1751642512587,0.79945,2500.7,2500.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751642512881,0.79946,2500.6,2500.5,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1751642513084,0.79946,2500.6,2500.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1751642513677,14.7918,2500.8,2500.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1751642513880,0.79946,2500.6,2500.5,2.09486]
["bitfinex-derivatives","ETHF0:USTF0",1751642515082,0.79946,2500.6,2500.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1751642515882,0.79949,2500.5,2500.4,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1751642516187,0.79949,2500.5,2500.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751642516480,1.99862,2500.7,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751642516481,12.38449,2500.6,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751642516689,12.38449,2500.6,2500.5,2.09206]
["bitfinex-derivatives","ETHF0:USTF0",1751642516885,0.79949,2500.6,2500.5,2.09206]
["bitfinex-derivatives","ETHF0:USTF0",1751642517487,16.79131,2500.8,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751642517488,3.2078,2500.8,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751642517988,4.00723,2500.8,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751642518791,3.2078,2500.8,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751642519086,0.7994,2500.8,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751642519285,0.79939,2500.9,2500.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751642519480,0.79944,2500.8,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751642522788,0.79946,2500.6,2500.5,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1751642523390,0.79944,2500.8,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751642523683,50.94974208,2500.8,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751642523886,0.79949,2500.6,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751642524192,0.79949,2500.5,2500.4,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751642524393,0.79949,2500.5,2500.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1751642524887,0.79949,2500.5,2500.4,1.45553]
["bitfinex-derivatives","ETHF0:USTF0",1751642525192,0.79949,2500.5,2500.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751642526492,0.79956,2500.3,2500.2,1.50007]
["bitfinex-derivatives","ETHF0:USTF0",1751642526687,0.79952,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751642526991,0.79949,2500.6,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751642527192,0.79953,2500.4,2500.3,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1751642527382,0.79947,2500.7,2500.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751642527587,0.79947,2500.7,2500.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751642527588,0.7995,2500.6,2500.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751642527992,0.79953,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751642528293,0.79953,2500.4,2500.3,1.49854]
["bitfinex-derivatives","ETHF0:USTF0",1751642528488,0.79951,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751642528687,3.2078,2500.6,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751642529089,4.00726,2500.6,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751642529593,11.601,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751642529794,1.13403474,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751642529990,1.13403474,2500.7,2500.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751642529991,3.2078,2500.9,2500.5,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1751642530195,11.601,2501.4,2500.9,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1751642530495,11.601,2501.4,2501.3,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751642530692,3.9229,2502.0,2501.3,1.99809]
["bitfinex-derivatives","ETHF0:USTF0",1751642530896,11.601,2502.0,2501.9,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751642531096,12.73517529,2502.0,2501.9,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751642531297,13.53421906,2502.0,2501.9,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751642531597,12.40001,2502.0,2501.9,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751642531796,2.37650151,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751642532096,37.707,2504.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642532397,42.0977,2504.0,2503.5,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751642532596,0.79845,2503.8,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751642532794,0.79842,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642532995,42.42425155,2504.0,2503.7,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751642533188,40.8,2504.0,2503.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751642533396,1.3767,2504.7,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642533595,16.1045,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642533897,40.8,2504.9,2504.7,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751642534100,3.2078,2505.3,2504.8,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751642534290,1.2977,2505.2,2504.8,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751642534494,4.00576,2505.3,2504.9,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751642534691,40.8,2505.2,2504.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751642534888,40.8,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642535091,1.3767,2505.6,2504.4,1.99562]
["bitfinex-derivatives","ETHF0:USTF0",1751642535092,69.167,2506.0,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642535294,69.167,2506.0,2505.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751642535499,39.1479,2505.9,2505.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751642535700,0.79782,2505.8,2505.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751642536093,1.4289,2505.8,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751642536297,106.88,2506.0,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751642536490,106.88,2506.0,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642536691,2.22669,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642536897,1.4289,2505.9,2505.7,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751642537092,2.22667,2505.9,2505.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751642537299,38.49869,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642537495,3.2078,2507.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642537700,3.2078,2507.0,2504.6,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751642537701,3.2078,2506.7,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642537900,1.99388,2506.6,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642538200,0.79753,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642538402,69.137,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642538403,0.7975,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642538601,1.4285,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642538798,1.4285,2506.9,2506.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751642538994,5.20143,2507.0,2506.1,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751642539201,0.79759,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642539413,0.79761,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642539808,0.79771,2506.1,2505.9,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1751642540113,0.79771,2506.1,2506.0,0.5244058]
["bitfinex-derivatives","ETHF0:USTF0",1751642540307,0.79783,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642540512,0.79783,2505.7,2505.6,3.73133524]
["bitfinex-derivatives","ETHF0:USTF0",1751642541214,0.79783,2505.7,2505.6,0.52353524]
["bitfinex-derivatives","ETHF0:USTF0",1751642542111,5.79783,2505.7,2505.6,0.52353524]
["bitfinex-derivatives","ETHF0:USTF0",1751642542504,5.79783,2505.7,2505.6,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751642542714,0.79812,2504.8,2504.7,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1751642543008,1.99507,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642543610,0.79825,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642543813,0.79824,2504.5,2504.3,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1751642544013,0.79824,2504.5,2504.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751642544206,43.16684,2505.2,2504.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751642544207,5.20284,2505.2,2504.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751642544412,11.584,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642544809,11.584,2505.2,2504.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751642545004,11.584,2505.2,2504.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751642545208,11.584,2505.2,2504.7,2.15484]
["bitfinex-derivatives","ETHF0:USTF0",1751642545209,0.79811,2504.9,2504.7,2.15484]
["bitfinex-derivatives","ETHF0:USTF0",1751642545410,11.584,2505.2,2504.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751642545411,0.79812,2504.8,2504.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751642545810,0.79815,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642546008,1.99515,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642546204,0.79825,2504.4,2504.3,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1751642546410,0.79825,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642546715,0.79824,2504.5,2504.3,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1751642546918,0.79824,2504.5,2504.4,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751642547116,0.79825,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642549011,1.3825,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642549216,0.79815,2504.8,2504.7,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751642549417,0.79814,2504.8,2504.7,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751642549718,0.79815,2504.7,2504.6,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1751642549913,0.79824,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642550117,0.79824,2504.5,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751642550317,0.79824,2504.5,2504.4,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751642550519,0.79821,2504.6,2504.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751642550707,11.583,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642550908,0.79823,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751642551119,0.79825,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642551818,0.79823,2504.5,2504.4,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751642552720,0.79823,2504.6,2504.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751642552911,60.7048,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642553117,0.79809,2505.0,2504.9,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751642554423,69.251,2505.1,2505.0,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751642554920,11.754,2505.1,2505.0,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751642555128,0.79791,2505.5,2505.4,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751642555315,0.79789,2505.6,2505.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751642555518,0.79789,2505.6,2505.5,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1751642555721,0.79786,2505.7,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1751642556323,0.79787,2505.6,2505.5,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1751642556519,0.79786,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642556719,0.7977,2506.2,2505.7,1.99456]
["bitfinex-derivatives","ETHF0:USTF0",1751642557022,0.7977,2506.2,2506.1,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751642557430,0.79771,2506.1,2506.0,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1751642557718,11.753,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642557918,0.7977,2506.2,2506.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751642558118,0.7977,2506.2,2506.1,2.19191]
["bitfinex-derivatives","ETHF0:USTF0",1751642558526,0.7977,2506.2,2506.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751642558725,0.79771,2506.1,2506.0,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1751642558917,0.7977,2506.2,2506.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751642559523,0.7977,2506.2,2506.1,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1751642559721,0.79771,2506.1,2506.0,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1751642559925,0.7977,2506.2,2506.1,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751642560318,0.79771,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642560818,0.79783,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642562121,0.79783,2505.7,2505.6,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1751642562521,0.79783,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642566426,0.79776,2506.0,2505.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751642566629,0.79776,2506.0,2505.9,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1751642566829,0.79774,2506.1,2506.0,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751642567127,11.75,2506.3,2505.9,5.20222]
["bitfinex-derivatives","ETHF0:USTF0",1751642567323,0.79774,2506.0,2505.9,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1751642567823,0.79773,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751642568224,0.79774,2506.0,2505.9,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1751642568425,0.79783,2505.7,2505.6,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751642568627,0.79783,2505.7,2505.6,5.42697]
["bitfinex-derivatives","ETHF0:USTF0",1751642569428,0.79783,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751642569931,0.7978,2505.9,2505.8,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751642570126,0.79784,2505.7,2505.6,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1751642570324,0.79784,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642570528,0.79784,2505.7,2505.6,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1751642570929,0.79784,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642571430,0.79784,2505.7,2505.6,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1751642571827,0.79783,2505.7,2505.6,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1751642572033,0.79783,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642573227,0.79783,2505.7,2505.6,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1751642573920,0.79783,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642574133,0.79783,2505.7,2505.6,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1751642574527,2.31104622,2506.4,2505.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642574830,0.79761,2506.4,2506.3,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1751642575022,0.79761,2506.5,2506.3,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1751642575221,0.79761,2506.5,2506.4,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751642575733,0.79759,2506.6,2506.5,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751642575925,1.85280512,2506.6,2506.5,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751642576130,1.85280512,2506.6,2506.4,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751642576131,0.79761,2506.5,2506.4,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751642576430,0.79748,2506.9,2506.8,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751642576630,0.79752,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642577023,1.85357301,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642577334,1.9942,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642577633,0.79774,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642577833,0.79773,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642578028,0.79773,2506.1,2506.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751642578225,0.79769,2506.2,2506.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751642578430,0.79766,2506.3,2506.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751642578629,3.2078,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642578824,0.79755,2506.7,2506.6,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1751642579030,1.85411838,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642579231,1.85417607,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642579431,0.79755,2506.6,2506.5,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751642579632,11.748,2506.9,2506.6,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751642579830,11.748,2506.9,2506.3,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1751642580027,0.79755,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751642580226,0.79751,2506.8,2506.7,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751642580429,0.79761,2506.4,2506.3,5.33192]
["bitfinex-derivatives","ETHF0:USTF0",1751642581030,0.7976,2506.5,2506.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751642581431,0.79755,2506.7,2506.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751642581628,0.79751,2506.8,2506.7,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1751642581832,0.79761,2506.4,2506.3,5.33191]
["bitfinex-derivatives","ETHF0:USTF0",1751642582027,0.7977,2506.2,2506.1,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751642582334,0.7064,2507.2,2506.1,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751642582335,2.31104622,2507.4,2506.6,1.99385]
["bitfinex-derivatives","ETHF0:USTF0",1751642582536,0.79739,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642582837,1.05395083,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642583039,0.6779,2507.6,2507.5,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751642583334,0.79736,2507.2,2507.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1751642583533,0.79739,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642584535,0.79738,2507.2,2507.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751642584745,3.2078,2507.6,2507.2,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751642585035,1.05357663,2507.5,2507.4,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751642585234,1.05357663,2507.5,2507.4,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1751642585428,41.59693,2508.6,2507.9,1.99281]
["bitfinex-derivatives","ETHF0:USTF0",1751642585635,41.59691,2508.6,2508.5,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1751642585830,40.8,2508.6,2508.5,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1751642586331,2.31104622,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642586529,14.77484622,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642586726,40.8,2508.9,2508.8,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1751642586929,14.09204622,2509.0,2508.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751642587131,11.781,2509.0,2508.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751642587333,0.79682,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642587533,12.57781,2509.0,2508.8,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1751642587732,11.781,2509.0,2508.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751642588134,12.5778,2509.0,2508.8,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1751642588335,42.2224,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642588838,0.79677,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642589039,0.79682,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642589838,0.79681,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642590039,0.79682,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642591640,0.7968,2509.0,2508.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751642591840,0.7968,2509.0,2508.8,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1751642592042,0.79677,2509.1,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751642592244,0.79679,2509.0,2508.8,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1751642592542,0.79682,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642592742,0.7968,2509.0,2508.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751642592944,0.79677,2509.1,2509.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751642593241,57.454,2509.6,2509.0,1.99197]
["bitfinex-derivatives","ETHF0:USTF0",1751642593438,0.79663,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642593639,41.59661,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642593840,41.59661,2509.6,2509.4,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1751642594037,0.79661,2509.6,2509.4,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1751642594241,1.3847,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642594441,0.79657,2509.7,2509.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751642594940,0.79663,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642595342,0.79662,2509.6,2509.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751642595644,11.777,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642595834,0.79661,2509.6,2509.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751642596033,0.79663,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642596435,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642596641,50.057,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642596840,0.79652,2509.9,2509.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751642597441,0.79649,2510.0,2509.9,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751642597644,0.79651,2509.9,2509.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751642597841,0.79651,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642597842,12.57046,2510.1,2510.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751642598046,12.57046,2510.1,2510.0,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1751642598745,12.57046,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642601444,12.57046,2510.1,2510.0,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1751642601645,12.57046,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642601846,12.57046,2510.1,2510.0,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1751642602353,0.79638,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751642602554,0.7964,2510.3,2510.2,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751642602744,3.2078,2511.9,2510.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751642603055,0.79612,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642603551,6.99038,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642603851,0.79637,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642604052,0.79647,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642604852,0.79647,2510.0,2509.9,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751642605053,0.79647,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642605549,0.79656,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642605744,0.79666,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642605943,39.22466,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642606156,50.99266,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642608550,0.79666,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642608755,0.79658,2509.7,2509.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751642608948,0.79658,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642609150,5.19888,2510.2,2509.6,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751642609349,0.79655,2509.8,2509.6,5.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751642609557,0.79655,2509.8,2509.6,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751642609861,38.385,2509.8,2509.6,5.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751642610056,0.79656,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642610363,38.385,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642610565,11.769,2509.9,2509.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751642610859,38.372,2509.8,2509.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751642611260,39.16853,2509.8,2509.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751642611463,38.371,2509.8,2509.6,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1751642611660,39.16756,2509.8,2509.7,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751642611860,1.3634,2510.1,2509.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751642612063,0.7965,2509.9,2509.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751642612261,0.79653,2509.8,2509.7,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1751642612457,0.79653,2509.8,2509.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751642612663,0.79662,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642612965,0.79662,2509.6,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751642613465,0.79658,2509.7,2509.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751642613664,0.79656,2509.8,2509.7,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751642613864,2.1024,2510.1,2509.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751642614060,12.68645,2510.1,2509.7,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751642614267,12.68645,2510.1,2510.0,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1751642614268,11.89,2510.1,2510.0,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1751642614468,57.379,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642614766,0.79636,2510.4,2510.3,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751642614965,39.12536,2510.4,2510.3,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751642615166,38.323,2510.4,2510.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751642615361,0.79644,2510.2,2510.1,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751642615563,38.323,2510.4,2510.2,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751642615564,0.79638,2510.3,2510.2,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751642615760,0.79639,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751642615960,0.7964,2510.3,2510.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751642616567,0.79641,2510.2,2510.1,2.15182]
["bitfinex-derivatives","ETHF0:USTF0",1751642616771,0.7964,2510.3,2510.2,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751642616962,0.79641,2510.2,2510.1,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751642617162,97.68081,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642617163,95.69,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642617363,58.17532,2510.5,2510.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751642617558,0.79641,2510.2,2510.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751642617764,0.79641,2510.3,2510.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751642617963,0.79643,2510.2,2510.1,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751642618366,0.79637,2510.3,2510.2,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751642618671,0.79641,2510.2,2510.1,2.15712]
["bitfinex-derivatives","ETHF0:USTF0",1751642619473,0.79639,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751642620570,58.17533,2510.5,2510.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751642620768,97.48074111,2510.5,2510.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751642621169,57.379,2510.5,2510.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751642621369,57.379,2510.5,2510.4,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1751642621772,11.888,2510.8,2510.5,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1751642622070,50.93823,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642622272,51.98005288,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642622473,51.18382288,2510.8,2510.7,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1751642622675,1.04182288,2510.8,2510.7,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1751642623172,1.83804288,2510.8,2510.7,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1751642623374,1.04182288,2510.8,2510.7,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1751642623771,1.83804288,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642624164,1.83804288,2510.8,2510.7,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1751642624369,0.79622,2510.8,2510.7,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1751642624569,1.83805723,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642624970,11.887,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642625171,0.79618,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642627173,0.79628,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642627373,38.95728,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642627871,38.95728,2510.6,2510.5,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1751642628272,38.95728,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642629371,38.95728,2510.6,2510.5,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1751642629572,38.95728,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642630175,6.22554622,2511.4,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642630384,0.79627,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751642630577,0.79628,2510.6,2510.5,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1751642631080,0.79627,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751642631477,38.91324,2510.8,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751642631781,0.79621,2510.9,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751642632074,0.79621,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642632075,38.88721,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642632477,0.79628,2510.6,2510.5,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1751642632875,0.79628,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642633074,0.79637,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642633270,38.87637,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642634475,5.1984,2510.8,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751642634476,11.886,2510.8,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751642634671,0.79625,2510.7,2510.6,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1751642634870,0.79625,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642636080,0.79634,2510.4,2510.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1751642636278,0.79634,2510.4,2510.3,4.68857]
["bitfinex-derivatives","ETHF0:USTF0",1751642637686,0.79634,2510.4,2510.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1751642637882,0.79634,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642639180,0.79634,2510.4,2510.3,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1751642639382,0.79634,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642639781,2.12314,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642640786,3.16295357,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642641186,1.83615357,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642641388,38.83034,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642641989,38.034,2510.4,2510.3,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1751642642189,0.79633,2510.5,2510.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751642642387,1.99051,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642642388,3.38911,2511.0,2510.3,5.19872]
["bitfinex-derivatives","ETHF0:USTF0",1751642642585,0.79625,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642643587,0.79634,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642643888,0.79634,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642643889,0.79644,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642644186,0.79644,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642644187,0.79656,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642644883,40.8,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642645193,38.82242,2510.2,2510.1,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751642645393,0.79647,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642645690,0.79653,2509.8,2509.7,2.20796]
["bitfinex-derivatives","ETHF0:USTF0",1751642645888,0.79653,2509.8,2509.7,5.41576]
["bitfinex-derivatives","ETHF0:USTF0",1751642646089,38.84752,2509.9,2509.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751642646400,38.84752,2509.9,2509.8,2.20793]
["bitfinex-derivatives","ETHF0:USTF0",1751642646586,38.85248,2510.0,2509.9,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751642646787,0.7965,2509.9,2509.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751642647792,0.79653,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642648680,38.84153,2509.8,2509.7,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1751642649182,38.045,2509.8,2509.7,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1751642650088,11.79,2510.2,2509.7,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1751642650089,58.0326,2510.3,2509.7,5.19918]
["bitfinex-derivatives","ETHF0:USTF0",1751642650389,0.79644,2510.1,2510.0,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1751642650691,0.79644,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642650893,0.79644,2510.1,2510.0,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1751642651081,49.81,2510.2,2510.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751642651281,57.362,2510.3,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751642651587,57.362,2510.3,2510.1,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1751642651786,58.1584,2510.3,2510.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751642652387,0.79644,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642653291,0.79644,2510.1,2510.0,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1751642653491,0.79644,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642653791,0.79669,2509.3,2509.2,3.15201361]
["bitfinex-derivatives","ETHF0:USTF0",1751642653990,0.79672,2509.2,2509.1,3.15201361]
["bitfinex-derivatives","ETHF0:USTF0",1751642654195,0.79676,2509.1,2509.0,3.15201361]
["bitfinex-derivatives","ETHF0:USTF0",1751642654383,0.79679,2509.0,2508.7,8.33631361]
["bitfinex-derivatives","ETHF0:USTF0",1751642654582,49.804,2509.3,2508.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1751642654788,0.79672,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642655290,49.793,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642655487,50.58971,2509.3,2509.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1751642656688,49.793,2509.3,2509.2,2.12142]
["bitfinex-derivatives","ETHF0:USTF0",1751642656884,50.58969,2509.3,2509.2,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751642657085,49.794,2509.4,2509.2,2.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751642657286,50.59068,2509.4,2509.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1751642657491,50.59068,2509.4,2509.3,2.21129]
["bitfinex-derivatives","ETHF0:USTF0",1751642657691,0.79668,2509.4,2509.3,2.21129]
["bitfinex-derivatives","ETHF0:USTF0",1751642657893,11.792,2509.5,2509.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751642658196,49.779,2509.5,2509.4,4.67836]
["bitfinex-derivatives","ETHF0:USTF0",1751642658390,50.57563,2509.5,2509.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1751642658989,49.779,2509.5,2509.4,4.67836]
["bitfinex-derivatives","ETHF0:USTF0",1751642659388,50.57563,2509.5,2509.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1751642659792,50.57563,2509.5,2509.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751642659991,50.57563,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642659992,0.79672,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642660792,0.79672,2509.2,2508.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751642660793,0.79685,2508.8,2508.7,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1751642661093,3.94105,2509.2,2508.8,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751642661094,37.966,2508.9,2508.8,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751642661394,37.966,2508.9,2508.8,2.17534]
["bitfinex-derivatives","ETHF0:USTF0",1751642661795,38.76282,2508.9,2508.8,2.17534]
["bitfinex-derivatives","ETHF0:USTF0",1751642662089,0.79685,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642662295,38.76284,2508.9,2508.8,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751642662790,0.79685,2508.8,2508.7,5.43486]
["bitfinex-derivatives","ETHF0:USTF0",1751642662985,0.79685,2508.8,2508.7,5.43488]
["bitfinex-derivatives","ETHF0:USTF0",1751642663191,38.76283,2508.9,2508.8,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751642663993,37.966,2508.9,2508.8,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751642664189,38.76282,2508.9,2508.8,2.22705]
["bitfinex-derivatives","ETHF0:USTF0",1751642664690,37.966,2508.9,2508.8,2.22705]
["bitfinex-derivatives","ETHF0:USTF0",1751642664892,38.76282,2508.9,2508.8,2.22705]
["bitfinex-derivatives","ETHF0:USTF0",1751642665389,0.79681,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751642665590,0.79685,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642665797,0.79685,2508.9,2508.8,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751642666093,37.954,2509.1,2508.8,1.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751642666295,37.954,2509.1,2509.0,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1751642666495,38.75076,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642666997,38.75076,2509.1,2509.0,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1751642667495,0.6735,2509.5,2509.1,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751642667692,0.79667,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642667989,0.79669,2509.3,2509.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1751642668195,0.79669,2509.3,2509.2,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751642669000,11.794,2509.3,2509.2,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751642669399,12.59069,2509.3,2509.2,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751642670299,12.59069,2509.3,2509.2,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751642670502,11.794,2509.3,2509.2,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1751642670702,12.59069,2509.3,2509.2,5.32572]
["bitfinex-derivatives","ETHF0:USTF0",1751642670998,12.59069,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642671695,11.794,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642671900,38.71075,2509.2,2509.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751642673304,0.79667,2509.5,2509.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751642673501,50.42667,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642673701,0.79666,2509.4,2509.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751642674300,0.79672,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642674504,0.79672,2509.3,2509.2,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751642674699,0.79672,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642674894,38.67772,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642675801,0.79672,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642675991,50.40972,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642677002,50.40972,2509.2,2509.1,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1751642677400,50.40972,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642679099,1.99153,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642679302,0.6451,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642679600,0.79645,2510.1,2510.0,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751642679793,49.574,2510.1,2510.0,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1751642679997,49.574,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642680200,50.37044,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642680400,50.37044,2510.1,2510.0,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1751642680602,50.36844,2510.1,2510.0,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1751642680801,50.36844,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642681001,50.36844,2510.1,2510.0,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1751642681402,3.8529,2510.6,2510.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642681599,0.6451,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642681800,37.891,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751642682004,0.79631,2510.5,2510.4,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1751642682205,38.6873,2510.6,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751642682700,38.6813,2510.6,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751642683005,12.54027,2510.7,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751642683205,11.744,2510.7,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751642683498,49.615,2510.7,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751642683698,11.744,2510.7,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751642684005,0.79623,2510.8,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751642684205,0.6716,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642684405,11.743,2511.0,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751642684907,12.53915,2511.0,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751642685105,0.79618,2510.9,2510.8,2.87699]
["bitfinex-derivatives","ETHF0:USTF0",1751642685306,0.79618,2510.9,2510.8,2.87702]
["bitfinex-derivatives","ETHF0:USTF0",1751642686103,0.79618,2510.9,2510.8,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1751642686603,0.79622,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642687709,39.80456,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642687902,0.79631,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642688410,0.7963,2510.6,2510.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751642688608,0.79631,2510.5,2510.4,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1751642689212,0.79631,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642689707,0.79631,2510.5,2510.4,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1751642691211,0.79631,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642692003,37.814,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642692209,0.79628,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751642692412,0.79628,2510.6,2510.5,2.10809]
["bitfinex-derivatives","ETHF0:USTF0",1751642692611,0.79628,2510.6,2510.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751642692807,0.79631,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642693708,0.79641,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642694812,0.7965,2509.9,2509.8,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751642695009,38.5245,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642695709,1.99142,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642695908,0.7966,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642696109,50.2906,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642698516,50.2876,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642699112,38.5486,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642700221,38.5356,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642700413,38.5356,2509.6,2509.5,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1751642700921,38.5356,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642701620,37.744,2509.6,2509.5,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1751642701820,38.5406,2509.6,2509.5,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1751642702110,38.5216,2509.6,2509.5,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1751642702310,4.5496,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642702512,1.99099,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642702513,0.7965,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642703515,37.711,2510.0,2509.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751642703516,0.79653,2509.8,2509.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751642703710,0.79653,2509.8,2509.7,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1751642704112,0.79652,2509.9,2509.8,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751642704422,38.50749,2510.0,2509.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751642704722,38.48847,2510.0,2509.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751642705021,0.7965,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642707524,39.68322,2510.0,2509.5,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1751642707717,0.7966,2509.6,2509.5,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1751642707914,0.7966,2509.6,2509.5,5.38173]
["bitfinex-derivatives","ETHF0:USTF0",1751642708117,0.79659,2509.7,2509.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751642708924,0.79657,2509.8,2509.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751642709120,0.79659,2509.7,2509.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751642709324,0.7966,2509.6,2509.5,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1751642709524,0.7966,2509.6,2509.5,5.38173]
["bitfinex-derivatives","ETHF0:USTF0",1751642710025,0.79658,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751642710321,0.7966,2509.6,2509.5,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1751642710918,0.7966,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642711916,2.1854,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642712120,0.7966,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642712620,38.4066,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642714720,0.7966,2509.6,2509.5,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1751642714924,37.607,2510.1,2509.5,10.19937]
["bitfinex-derivatives","ETHF0:USTF0",1751642715123,37.607,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642715324,0.79647,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642715927,0.79647,2510.0,2509.9,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1751642716133,0.79647,2510.0,2509.9,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1751642716731,95.76042,2510.2,2510.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751642717132,58.16042,2510.2,2510.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751642717331,0.79645,2510.1,2510.0,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751642717634,0.79647,2510.0,2509.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1751642718037,0.79647,2510.0,2509.9,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751642718635,0.79647,2510.0,2509.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1751642718935,0.79647,2510.0,2509.9,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751642719336,0.79647,2510.0,2509.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1751642719735,0.79647,2510.0,2509.9,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751642720028,0.79647,2510.0,2509.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1751642720427,0.79647,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642720828,38.34347,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642721234,57.364,2510.2,2510.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751642721427,11.683,2510.3,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751642721736,0.7962,2510.9,2510.4,1.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751642721929,57.374,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642722329,58.17016,2511.0,2510.8,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1751642722632,0.79618,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642723334,12.3478,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642723534,38.36708,2511.3,2511.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751642723733,12.479,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642723931,37.583,2511.4,2511.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751642724138,11.683,2511.5,2511.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751642724339,11.683,2511.5,2511.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751642724538,0.79606,2511.3,2511.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751642724931,0.79605,2511.4,2511.2,2.84799]
["bitfinex-derivatives","ETHF0:USTF0",1751642725136,0.79604,2511.4,2511.2,2.84799]
["bitfinex-derivatives","ETHF0:USTF0",1751642725336,0.79606,2511.3,2511.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751642725641,0.79601,2511.5,2511.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751642725939,57.374,2511.9,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751642726141,0.79599,2511.5,2511.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751642728841,0.79606,2511.3,2511.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751642729932,0.79606,2511.3,2511.2,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751642731042,41.4762,2511.7,2511.2,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751642731234,0.79593,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642731640,0.79592,2511.8,2511.6,5.37056]
["bitfinex-derivatives","ETHF0:USTF0",1751642731841,0.79593,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642732834,0.79612,2511.1,2511.0,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1751642733640,0.79612,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642736134,0.7962,2510.9,2510.8,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751642736343,1.3959,2511.3,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751642736541,0.79614,2511.1,2511.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751642736743,1.99015,2511.3,2510.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751642736936,0.79618,2510.9,2510.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751642737142,0.79622,2510.8,2510.7,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1751642737741,11.656,2511.5,2510.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751642737941,0.79612,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642738143,0.79612,2511.1,2511.0,5.41025]
["bitfinex-derivatives","ETHF0:USTF0",1751642738444,0.79612,2511.1,2511.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751642738651,0.79612,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642738944,0.7961,2511.2,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751642739144,0.79608,2511.3,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751642739341,0.79608,2511.3,2511.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751642739543,0.79605,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751642739841,0.79605,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642740042,0.79602,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642740242,1.3757,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642740443,0.79599,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751642740647,1.47479,2511.6,2511.5,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751642740949,0.79602,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642741140,0.79602,2511.4,2511.3,4.00386]
["bitfinex-derivatives","ETHF0:USTF0",1751642741341,0.79602,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642741738,0.79602,2511.4,2511.3,4.00386]
["bitfinex-derivatives","ETHF0:USTF0",1751642742149,0.79602,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642742645,0.79612,2511.1,2511.0,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1751642742849,0.79612,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642743242,57.4368,2511.1,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642743442,0.79636,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642743752,0.79633,2510.5,2510.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751642743954,4.0041,2510.6,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751642744144,0.79634,2510.4,2510.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751642744344,0.79637,2510.3,2510.2,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1751642744650,0.79637,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642745852,0.79636,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642746051,3.2078,2510.6,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751642746251,0.79634,2510.4,2510.3,2.10075]
["bitfinex-derivatives","ETHF0:USTF0",1751642746452,0.79633,2510.5,2510.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1751642746649,0.6633,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642746851,2.65395,2510.7,2510.2,5.30859]
["bitfinex-derivatives","ETHF0:USTF0",1751642747052,0.79637,2510.4,2510.2,5.30859]
["bitfinex-derivatives","ETHF0:USTF0",1751642747852,0.79637,2510.4,2510.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751642748558,0.79637,2510.3,2510.2,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1751642748857,0.79636,2510.4,2510.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751642749358,0.79637,2510.3,2510.2,5.30858]
["bitfinex-derivatives","ETHF0:USTF0",1751642749559,0.79637,2510.3,2510.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1751642749764,0.79637,2510.3,2510.2,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1751642749965,43.41075,2510.7,2510.3,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751642750166,0.79634,2510.4,2510.3,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751642750964,0.79637,2510.3,2510.2,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1751642751361,0.79637,2510.3,2510.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1751642751562,0.79637,2510.3,2510.2,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1751642752863,0.79637,2510.3,2510.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1751642753064,0.79637,2510.3,2510.2,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1751642753669,0.79637,2510.3,2510.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1751642753868,0.79647,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642754064,0.79645,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642754269,0.79645,2510.1,2510.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751642754768,0.79647,2510.0,2509.9,5.40258]
["bitfinex-derivatives","ETHF0:USTF0",1751642754969,0.79646,2510.1,2510.0,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751642755168,3.9096,2510.4,2510.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751642755365,0.79644,2510.1,2510.0,2.19475]
["bitfinex-derivatives","ETHF0:USTF0",1751642755564,0.79644,2510.1,2510.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751642755961,0.79646,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642756167,0.79645,2510.1,2510.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751642756368,0.79645,2510.1,2510.0,2.18005]
["bitfinex-derivatives","ETHF0:USTF0",1751642757070,0.79645,2510.1,2510.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751642757574,0.79645,2510.1,2510.0,2.18007]
["bitfinex-derivatives","ETHF0:USTF0",1751642758071,0.79642,2510.2,2510.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751642758275,0.79639,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751642758475,0.79642,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751642758675,0.7964,2510.3,2510.2,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751642759177,4.00417,2510.4,2510.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751642759376,0.79639,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751642759670,3.2078,2510.4,2510.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751642759865,0.79638,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751642760070,0.79638,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751642760470,3.2078,2510.4,2510.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751642760672,15.5301,2510.7,2510.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751642760877,3.2078,2510.7,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751642761475,0.79618,2510.9,2510.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751642761666,0.79624,2510.8,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751642761869,0.79615,2511.0,2510.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751642762178,0.79617,2511.0,2510.9,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751642762375,3.2078,2511.1,2511.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751642762576,4.00392,2511.1,2511.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751642763369,0.79617,2511.0,2510.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751642763575,0.79617,2511.0,2510.9,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751642763876,4.00394,2511.1,2511.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751642764175,1.98983,2511.8,2510.7,3.36191]
["bitfinex-derivatives","ETHF0:USTF0",1751642764477,0.79605,2511.4,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751642764869,1.98993,2511.6,2511.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751642765069,0.79609,2511.2,2511.1,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1751642765277,1.98993,2511.6,2511.1,2.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751642765278,3.39693,2511.6,2511.1,2.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751642765466,0.79603,2511.4,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751642765868,0.79602,2511.5,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751642766477,0.79598,2511.6,2511.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751642766673,0.79599,2511.5,2511.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751642767373,3.2078,2511.7,2511.1,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1751642767568,3.2078,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751642768179,11.62,2511.8,2511.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751642768675,11.62,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642768879,0.79593,2511.7,2511.6,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751642769374,0.79593,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642770375,2.12143,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642771081,0.79593,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642772878,0.79602,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642773079,0.79601,2511.5,2511.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751642773384,0.79601,2511.5,2511.4,2.12022]
["bitfinex-derivatives","ETHF0:USTF0",1751642773882,0.79601,2511.5,2511.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751642774077,0.79601,2511.5,2511.4,2.12022]
["bitfinex-derivatives","ETHF0:USTF0",1751642775882,0.79599,2511.5,2511.4,2.12021]
["bitfinex-derivatives","ETHF0:USTF0",1751642776981,0.79599,2511.5,2511.4,2.12022]
["bitfinex-derivatives","ETHF0:USTF0",1751642777182,0.79599,2511.5,2511.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751642777382,0.79602,2511.4,2511.3,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1751642779186,0.79602,2511.5,2511.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751642779377,0.79602,2511.4,2511.3,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1751642779574,0.79602,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642779783,1.99015,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642780082,0.79621,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642780679,0.79634,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642781085,1.99082,2510.5,2510.0,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1751642781582,5.19866,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642781885,0.79645,2510.1,2509.8,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1751642782086,0.79645,2510.1,2510.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751642782283,4.6233,2510.4,2510.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751642782483,4.6233,2510.4,2509.9,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751642782686,0.79647,2510.0,2509.8,2.90921]
["bitfinex-derivatives","ETHF0:USTF0",1751642782983,0.79645,2510.1,2509.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751642783181,4.6233,2510.4,2509.8,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1751642783386,0.79636,2510.4,2510.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751642783886,0.79636,2510.4,2510.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751642784089,0.7963,2510.6,2510.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751642784283,0.7963,2510.6,2510.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751642784485,3.8841,2510.7,2510.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751642784786,0.79634,2510.4,2510.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751642784981,0.79634,2510.4,2510.2,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1751642785384,0.79637,2510.3,2510.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751642785688,0.79637,2510.3,2510.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751642785689,0.79638,2510.3,2510.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751642785889,0.79638,2510.3,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751642786491,0.79637,2510.3,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751642786881,0.79641,2510.2,2510.1,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1751642787086,0.79641,2510.2,2510.1,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751642787391,46.67475,2510.7,2510.3,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751642787587,0.79637,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751642789894,0.79637,2510.4,2510.3,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751642790083,0.79639,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751642791094,0.79641,2510.2,2510.1,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1751642791390,0.79644,2510.1,2510.0,4.66775]
["bitfinex-derivatives","ETHF0:USTF0",1751642791794,0.79643,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751642793894,0.79644,2510.1,2510.0,4.66774]
["bitfinex-derivatives","ETHF0:USTF0",1751642794090,0.79642,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751642795295,0.79644,2510.1,2510.0,4.66774]
["bitfinex-derivatives","ETHF0:USTF0",1751642795492,0.79643,2510.2,2510.1,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751642795795,0.79644,2510.1,2510.0,4.66775]
["bitfinex-derivatives","ETHF0:USTF0",1751642796395,0.79643,2510.2,2510.1,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751642797793,0.7964,2510.3,2510.2,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751642798796,0.79639,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751642799594,0.7964,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751642799798,0.79642,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751642800600,0.7964,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751642801105,0.79637,2510.4,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751642802304,1.99082,2510.5,2510.0,5.86247]
["bitfinex-derivatives","ETHF0:USTF0",1751642802490,1.99082,2510.5,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751642802491,0.79639,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751642802694,0.79637,2510.4,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751642803204,3.8841,2510.7,2510.4,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751642803399,4.68036,2510.7,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751642803906,0.79631,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751642804106,0.79631,2510.5,2510.4,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1751642804802,0.7963,2510.6,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751642805296,0.79631,2510.5,2510.4,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1751642806497,0.7963,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751642806699,0.79631,2510.5,2510.4,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1751642806900,0.7963,2510.6,2510.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751642807996,0.79631,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751642808200,0.79631,2510.5,2510.4,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1751642809002,0.79631,2510.5,2510.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751642809198,39.45778,2510.5,2510.0,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1751642809402,38.26332,2510.5,2510.0,5.86248]
["bitfinex-derivatives","ETHF0:USTF0",1751642809709,38.26332,2510.5,2510.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751642810202,0.79632,2510.5,2510.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751642810411,38.2613,2510.6,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751642810708,0.79632,2510.5,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751642811007,0.79633,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751642811209,0.6763,2510.7,2510.3,5.19873]
["bitfinex-derivatives","ETHF0:USTF0",1751642811509,0.79629,2510.6,2510.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751642812002,0.6763,2510.7,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751642812205,1.47255,2510.7,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751642812407,0.6763,2510.7,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751642812707,1.47255,2510.7,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751642813010,0.79634,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642813801,0.79634,2510.4,2510.3,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1751642813998,37.461,2510.5,2510.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751642814198,0.79632,2510.5,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751642816296,38.2563,2510.6,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751642816599,0.79633,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751642817707,38.25629,2510.6,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751642817904,37.46,2510.6,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751642818208,38.93056,2510.7,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751642818808,0.7963,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751642819006,3.2078,2511.5,2510.5,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1751642819206,0.79614,2511.1,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751642819406,0.79614,2511.1,2511.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751642820005,0.79611,2511.2,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751642820599,0.79613,2511.1,2511.0,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751642820808,0.79608,2511.3,2511.2,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751642821107,0.7961,2511.2,2511.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751642821504,4.6108,2511.5,2511.0,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751642821809,0.79606,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751642822008,37.449,2511.4,2510.8,6.37160157]
["bitfinex-derivatives","ETHF0:USTF0",1751642822204,0.79611,2511.2,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751642822402,0.79611,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642822403,0.79603,2511.4,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751642822602,0.79603,2511.4,2510.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751642822603,3.9207,2511.5,2511.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751642822802,3.2078,2511.5,2511.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751642823610,3.2078,2511.5,2511.4,2.14412]
["bitfinex-derivatives","ETHF0:USTF0",1751642824308,0.6858,2511.8,2511.4,2.14412]
["bitfinex-derivatives","ETHF0:USTF0",1751642824518,0.6858,2511.8,2511.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751642824712,0.79597,2511.6,2511.5,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751642824909,0.79601,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751642825103,4.00396,2511.8,2511.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751642825307,1.98983,2511.7,2511.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751642825515,1.99007,2511.4,2510.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751642825715,0.79613,2511.1,2511.0,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751642826608,40.0953,2511.3,2510.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751642826609,0.79615,2511.0,2510.9,2.15488]
["bitfinex-derivatives","ETHF0:USTF0",1751642826913,38.89818,2511.3,2511.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751642827313,0.6641,2511.3,2511.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751642827513,0.79602,2511.5,2511.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751642828217,0.79604,2511.4,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751642828513,0.79602,2511.5,2511.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751642828809,38.0918,2511.7,2511.5,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751642829009,0.79597,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751642829409,0.79597,2511.6,2511.3,1.99015]
["bitfinex-derivatives","ETHF0:USTF0",1751642829410,38.23095,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751642829614,0.79595,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751642829817,0.79598,2511.6,2511.5,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751642830109,40.07706,2511.8,2511.1,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1751642830310,0.79599,2511.6,2511.5,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751642830514,0.79594,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751642830710,0.79597,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751642831213,38.0873,2511.8,2511.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751642831515,0.79594,2511.7,2511.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751642832011,38.0863,2511.8,2511.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751642832217,0.6553,2511.8,2511.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751642832414,1.48456,2512.0,2511.6,5.19771]
["bitfinex-derivatives","ETHF0:USTF0",1751642832614,0.6887,2512.0,2511.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751642832810,38.1177,2512.0,2511.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751642833215,0.79589,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751642833716,0.7959,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751642834110,38.1177,2512.0,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751642834317,0.79589,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751642834618,0.79591,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751642834817,0.79589,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751642835016,0.79591,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751642838820,0.79587,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751642839817,0.79593,2511.8,2511.7,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751642840019,0.79593,2511.7,2511.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751642840318,0.79593,2511.7,2511.6,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1751642840519,0.79593,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642840819,0.79593,2511.7,2511.6,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1751642841218,0.79593,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642842319,0.79593,2511.7,2511.6,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1751642843423,0.79593,2511.8,2511.7,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751642844220,0.79593,2511.7,2511.6,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1751642845016,0.79592,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751642845219,0.79588,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751642845420,38.20388,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751642845724,0.79593,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751642846225,38.19893,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751642846526,0.79593,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751642846722,38.19893,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751642847521,38.19793,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751642848623,0.79593,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751642848826,38.19693,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751642849322,0.6887,2512.0,2511.6,5.19767]
["bitfinex-derivatives","ETHF0:USTF0",1751642849517,37.398,2511.9,2511.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751642849729,0.7959,2511.8,2511.7,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1751642850426,0.79593,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642850627,0.79596,2511.6,2511.5,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1751642851128,0.79596,2511.6,2511.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751642851429,0.79596,2511.6,2511.5,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1751642851626,0.79596,2511.6,2511.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751642851826,0.79596,2511.6,2511.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751642852028,0.79609,2511.2,2511.1,3.16380157]
["bitfinex-derivatives","ETHF0:USTF0",1751642852227,0.79609,2511.2,2511.1,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751642852420,0.79608,2511.3,2511.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751642852623,0.79612,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642853229,39.38233,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642853430,0.79621,2510.8,2510.7,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1751642853825,0.79621,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642854325,0.79628,2510.6,2510.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751642854625,0.79631,2510.5,2510.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751642855425,0.79631,2510.5,2510.0,2.68256]
["bitfinex-derivatives","ETHF0:USTF0",1751642855426,0.79644,2510.1,2510.0,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751642856023,0.79642,2510.2,2510.0,4.69567]
["bitfinex-derivatives","ETHF0:USTF0",1751642856223,0.7964,2510.2,2510.0,4.69564]
["bitfinex-derivatives","ETHF0:USTF0",1751642856432,37.393,2510.3,2510.0,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1751642856625,38.18839,2510.3,2510.1,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751642856826,0.7964,2510.2,2510.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751642857431,0.79644,2510.1,2510.0,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751642857823,0.79644,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642858833,37.39,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751642859025,0.79638,2510.3,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751642859332,0.79637,2510.3,2510.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751642859525,38.18837,2510.3,2510.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751642859725,0.79641,2510.2,2510.1,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751642860829,0.7964,2510.3,2510.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751642861131,38.1884,2510.3,2510.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751642861324,38.18636,2510.4,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751642861525,0.79636,2510.4,2510.3,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1751642862130,0.79643,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751642862325,0.79642,2510.2,2510.1,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751642862927,0.79639,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751642864538,0.79639,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642864539,0.79644,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642865837,38.0484,2510.2,2509.9,1.35187]
["bitfinex-derivatives","ETHF0:USTF0",1751642865838,0.79647,2510.0,2509.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1751642866035,0.79653,2509.8,2509.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751642866233,0.79663,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642866535,0.79662,2509.6,2509.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751642868043,42.0947,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642868234,0.79655,2509.8,2509.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751642868434,0.79659,2509.7,2509.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751642869943,0.79656,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751642870142,38.18051,2509.9,2509.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751642870338,0.79653,2509.8,2509.7,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1751642871036,0.79653,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642871239,39.37529,2509.9,2509.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1751642871432,0.7966,2509.6,2509.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1751642871939,0.7966,2509.6,2509.5,1.35201]
["bitfinex-derivatives","ETHF0:USTF0",1751642872136,1.50398,2509.7,2509.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751642872340,0.79658,2509.7,2509.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751642872536,0.79656,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751642872738,0.79656,2509.8,2509.7,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1751642872939,0.79652,2509.9,2509.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751642873738,0.79649,2510.0,2509.9,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751642874140,0.7966,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751642875146,0.79656,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751642875347,0.79651,2509.9,2509.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751642876742,0.79656,2509.8,2509.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751642876946,0.79659,2509.6,2509.5,1.35202]
["bitfinex-derivatives","ETHF0:USTF0",1751642877340,0.79659,2509.6,2509.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1751642881045,13.80069,2509.6,2509.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1751642881746,18.32848222,2509.6,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642881943,1.99213,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642882142,3.2078,2508.8,2508.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751642882349,3.2078,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642882545,0.79704,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642882742,5.20019,2508.5,2507.3,67.30953196]
["bitfinex-derivatives","ETHF0:USTF0",1751642882743,0.7971,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642883047,0.79739,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642883250,0.79739,2507.1,2506.7,3.95475196]
["bitfinex-derivatives","ETHF0:USTF0",1751642883251,0.7974,2507.1,2506.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751642883446,37.377,2507.4,2506.7,3.52808094]
["bitfinex-derivatives","ETHF0:USTF0",1751642883649,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642883946,0.79744,2507.0,2506.7,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1751642884154,0.79748,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642884349,52.97814,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642884546,0.79737,2507.2,2506.8,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751642884954,0.79737,2507.2,2506.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751642885153,48.973,2507.3,2506.9,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751642885154,0.79739,2507.1,2506.9,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751642885453,48.973,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642885650,50.3609,2507.3,2507.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751642885850,50.3609,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642886051,0.79736,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642886250,51.15825,2507.3,2507.0,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751642886446,3.2078,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642886650,52.1918,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642886850,0.79736,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642887156,0.79737,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642887357,3.2078,2507.4,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642887556,3.36722,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642887749,3.2078,2507.0,2506.6,4.00532]
["bitfinex-derivatives","ETHF0:USTF0",1751642887949,0.7975,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642888151,12.9739,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642888352,48.966,2506.9,2506.7,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1751642888650,40.8,2507.2,2506.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751642888852,0.79743,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642889053,1.3739,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642889259,0.79751,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642889953,5.20141,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642889954,3.2078,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642890153,0.79749,2506.8,2506.6,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1751642890350,11.588,2506.9,2506.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751642890546,11.588,2506.9,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751642890755,11.588,2506.9,2506.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751642891057,1.3533,2507.1,2507.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751642891256,49.6511,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642891556,50.4485,2507.1,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751642891756,49.6511,2507.1,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751642891957,49.6511,2507.1,2506.9,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751642892155,13.0625,2507.1,2506.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751642892456,0.79746,2506.9,2506.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1751642892656,37.386,2507.0,2506.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1751642892657,38.18343,2507.0,2506.8,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751642892857,0.79747,2506.9,2506.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1751642893056,38.18344,2507.0,2506.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751642893460,0.79745,2506.9,2506.7,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1751642893654,0.79748,2506.8,2506.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751642893861,38.18543,2507.0,2506.8,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751642894161,38.18544,2507.0,2506.8,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751642894457,38.18543,2507.0,2506.8,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751642894959,0.79743,2507.0,2506.8,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751642895159,38.18543,2507.0,2506.8,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751642895560,0.79745,2506.9,2506.8,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751642895855,0.79751,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642896252,42.0124,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642896453,42.0124,2507.0,2506.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751642896663,0.7975,2506.8,2506.7,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751642896955,0.7975,2506.8,2506.6,4.00532]
["bitfinex-derivatives","ETHF0:USTF0",1751642897160,0.7975,2506.8,2506.7,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751642897360,0.79751,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642898055,0.79751,2506.7,2506.6,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1751642898360,0.79748,2506.8,2506.7,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1751642898662,39.38365,2506.9,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751642898854,0.79758,2506.5,2506.4,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751642899561,0.79756,2506.6,2506.5,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751642899753,0.79758,2506.5,2506.4,2.90199]
["bitfinex-derivatives","ETHF0:USTF0",1751642899959,1.99372,2506.8,2506.4,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751642900159,0.79756,2506.6,2506.5,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751642900758,0.79758,2506.5,2506.4,2.90199]
["bitfinex-derivatives","ETHF0:USTF0",1751642901060,0.79753,2506.7,2506.6,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751642901461,0.79754,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751642901959,0.79753,2506.7,2506.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751642902262,0.79755,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751642902457,40.74205,2506.9,2506.4,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751642902659,11.593,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642902855,0.79748,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642903059,48.977,2506.9,2506.4,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751642903563,0.7975,2506.8,2506.7,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751642903764,49.77447,2506.9,2506.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751642903964,0.6771,2507.1,2507.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751642904166,11.593,2507.2,2507.1,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751642904366,52.393,2507.3,2507.2,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751642904567,89.775,2507.3,2507.2,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751642905062,0.79735,2507.2,2507.1,2.13407]
["bitfinex-derivatives","ETHF0:USTF0",1751642905258,49.77234,2507.3,2507.2,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751642905459,0.79735,2507.2,2507.1,2.13407]
["bitfinex-derivatives","ETHF0:USTF0",1751642905658,0.79733,2507.3,2507.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751642905859,57.403,2507.4,2507.3,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751642906064,94.783,2507.4,2507.3,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1751642906369,95.58029,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642906563,95.58029,2507.4,2507.1,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751642906564,0.79735,2507.2,2507.1,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751642906769,0.79745,2506.9,2506.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751642907064,0.79745,2506.9,2506.8,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1751642907264,0.79745,2506.9,2506.8,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751642907470,0.79748,2506.8,2506.7,4.65139]
["bitfinex-derivatives","ETHF0:USTF0",1751642907670,0.79747,2506.9,2506.7,4.65139]
["bitfinex-derivatives","ETHF0:USTF0",1751642907870,0.79747,2506.9,2506.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751642908264,0.79744,2507.0,2506.9,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751642908464,0.79745,2506.9,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751642908670,0.79748,2506.8,2506.7,4.65139]
["bitfinex-derivatives","ETHF0:USTF0",1751642909371,0.79748,2506.8,2506.7,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1751642909767,0.79758,2506.5,2506.4,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751642910061,0.79758,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642910365,37.372,2507.8,2506.4,19.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751642910580,3.03059957,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642910772,1.993,2507.7,2507.3,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1751642910970,0.79727,2507.5,2507.4,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751642911167,0.79726,2507.5,2507.4,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751642911369,38.6712,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642911569,38.6712,2507.8,2507.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751642911763,38.6712,2507.8,2507.3,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1751642912070,0.79727,2507.5,2507.4,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751642912468,38.6712,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642912674,1.83206543,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642912862,1.03484543,2507.6,2507.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751642913063,1.83206543,2507.6,2507.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751642913667,11.592,2507.8,2507.4,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1751642913962,38.40400559,2507.7,2507.6,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751642914168,37.369,2507.7,2507.6,1.48592]
["bitfinex-derivatives","ETHF0:USTF0",1751642914372,5.76014307,2508.3,2507.6,1.48592]
["bitfinex-derivatives","ETHF0:USTF0",1751642914373,3.14851076,2508.6,2508.1,1.99259]
["bitfinex-derivatives","ETHF0:USTF0",1751642914668,1.03447568,2508.5,2508.4,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751642914871,1.03447568,2508.5,2508.4,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1751642915769,1.03447568,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642915969,1.83141568,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642916269,0.79694,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642917366,0.6457,2508.6,2508.4,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751642917567,0.6457,2508.6,2508.5,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751642917870,0.6457,2508.6,2508.4,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751642918271,1.44261,2508.6,2508.4,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751642918470,1.44261,2508.6,2508.4,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1751642918771,0.6457,2508.6,2508.5,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751642919068,0.79658,2509.7,2508.5,1.99232]
["bitfinex-derivatives","ETHF0:USTF0",1751642919369,0.99850009,2509.6,2509.5,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1751642919769,3.2078,2510.1,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751642919963,37.372,2510.0,2509.3,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1751642920272,0.79657,2509.7,2509.5,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1751642920569,3.2078,2509.9,2509.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751642920770,0.79672,2509.2,2509.0,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751642920970,5.19927,2509.6,2508.9,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1751642920971,0.79675,2509.1,2508.9,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1751642921173,0.7968,2509.0,2508.6,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1751642921373,40.5778,2509.3,2508.6,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1751642921673,0.79687,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642921974,0.79686,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642922173,37.385,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642922767,0.79687,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642923875,2.19667,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642924475,0.79697,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642925671,0.79706,2508.1,2508.0,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1751642926781,0.79706,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642927479,5.20013,2508.6,2508.0,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1751642927480,0.79705,2508.2,2508.0,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1751642927673,0.79703,2508.2,2508.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751642932283,0.79703,2508.2,2508.1,2.21316]
["bitfinex-derivatives","ETHF0:USTF0",1751642933482,0.79703,2508.2,2508.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751642935887,0.79703,2508.2,2508.1,2.21316]
["bitfinex-derivatives","ETHF0:USTF0",1751642936187,0.79703,2508.2,2508.1,5.42096]
["bitfinex-derivatives","ETHF0:USTF0",1751642936387,0.79703,2508.2,2508.1,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1751642936789,0.79703,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642938296,0.79716,2507.9,2507.8,4.00495]
["bitfinex-derivatives","ETHF0:USTF0",1751642938992,0.79716,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642939188,0.79716,2507.9,2507.8,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1751642939582,0.79716,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642939583,38.14116,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642940686,0.79701,2508.3,2507.9,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1751642940886,0.6642,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642941089,37.344,2508.5,2508.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751642941291,38.14096,2508.5,2508.4,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751642941484,0.79694,2508.5,2508.4,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1751642941685,37.344,2508.5,2508.4,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1751642941886,38.14094,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642942295,37.344,2508.5,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751642942491,0.79701,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751642942693,38.14101,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751642943193,38.14101,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642943194,0.79703,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642943590,2.0496,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642943793,0.79676,2509.1,2509.0,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751642943999,48.916,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642944198,0.79675,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642944399,0.79675,2509.1,2509.0,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1751642944798,57.415,2509.3,2509.2,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751642944998,58.21168,2509.3,2509.2,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751642945308,58.21168,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642945309,0.79675,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642945601,94.757,2509.3,2508.9,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1751642945602,0.79678,2509.0,2508.9,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1751642945795,0.79678,2509.0,2508.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751642946198,58.2117,2509.3,2508.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751642946390,0.79673,2509.2,2509.0,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751642946601,94.756,2509.3,2509.0,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751642946803,0.79675,2509.1,2509.0,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751642947691,0.79675,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642947896,94.756,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642947897,0.79684,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642948300,38.13383,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642948497,37.337,2508.9,2508.8,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751642948806,0.79684,2508.8,2508.7,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1751642949208,37.337,2508.9,2508.7,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1751642949405,37.337,2508.9,2508.8,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751642949907,38.13381,2508.9,2508.8,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751642950707,0.79681,2508.9,2508.8,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751642950914,0.79684,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642951802,1.99213,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642952006,3.2078,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642952007,0.79691,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642952308,2.66829,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642952309,2.66829,2509.1,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751642952612,0.7969,2508.7,2508.5,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751642952802,0.79691,2508.6,2508.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751642953311,1.99205,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642953312,0.79694,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642953508,37.334,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642953706,0.79694,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642954310,0.79694,2508.5,2508.4,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1751642955211,0.79694,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642956104,37.334,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642956309,38.13085,2508.8,2508.7,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751642956506,0.79683,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642956809,0.79678,2509.0,2508.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751642957007,0.79681,2508.9,2508.8,2.85662]
["bitfinex-derivatives","ETHF0:USTF0",1751642957209,37.332,2509.0,2508.8,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751642957408,13.04315,2509.1,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751642957606,0.7968,2509.0,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751642957806,12.36677,2509.1,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751642958011,0.79678,2509.0,2508.9,2.14849]
["bitfinex-derivatives","ETHF0:USTF0",1751642958716,69.78172,2509.3,2509.2,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751642958914,107.11372,2509.3,2509.2,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751642959113,1.99137,2509.8,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642959314,0.7004,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642959514,0.79657,2509.7,2509.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751642959715,0.79655,2509.8,2509.7,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751642959918,3.2078,2510.3,2509.8,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1751642960111,58.19834,2510.4,2510.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751642960306,57.402,2510.4,2510.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751642960613,11.57,2510.7,2510.6,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751642960812,37.33,2510.8,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751642961009,0.7963,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642961205,0.79618,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642961411,0.79618,2510.9,2510.7,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1751642961611,98.202,2511.2,2510.8,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751642961612,0.79616,2511.0,2510.8,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751642961914,38.11918,2510.9,2510.7,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1751642962316,0.79621,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642962718,0.79633,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642962917,0.79633,2510.4,2510.3,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1751642964321,37.323,2510.9,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751642964514,0.79624,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642965518,5.0,2510.7,2509.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751642965725,0.79646,2510.0,2509.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751642966214,38.11146,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642966622,0.79646,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642966921,38.11146,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642967518,0.79646,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642967723,38.11146,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642968222,0.79646,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642968621,38.10846,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642969612,0.79646,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642969818,38.10846,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642970512,0.79646,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642970915,38.10746,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642971625,1.99088,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642971927,0.79643,2510.1,2510.0,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1751642973015,1.99078,2510.5,2510.0,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1751642973226,37.309,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751642973727,38.1054,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751642974027,0.79643,2510.1,2510.0,5.38254]
["bitfinex-derivatives","ETHF0:USTF0",1751642975226,13.55568,2510.6,2510.0,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1751642975424,0.79643,2510.1,2510.0,5.38254]
["bitfinex-derivatives","ETHF0:USTF0",1751642975624,0.79643,2510.1,2510.0,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1751642975926,0.79643,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642977830,38.10143,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642978524,1.9912,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642978724,0.79652,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642979527,0.79652,2509.8,2509.7,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1751642979724,0.79652,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642980031,0.79665,2509.4,2509.3,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751642980224,0.79665,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642981033,37.303,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642981328,0.79665,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642981536,0.79665,2509.4,2509.3,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751642982031,0.79665,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642982231,0.79664,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642982629,0.79666,2509.4,2509.3,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1751642982830,0.79666,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642983333,0.79666,2509.4,2509.3,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1751642983534,0.79666,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642986336,0.79666,2509.4,2509.3,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1751642987132,0.79666,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642989641,0.79666,2509.4,2509.3,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1751642992939,37.3,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642993138,38.09665,2509.5,2509.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751642993440,0.79666,2509.4,2509.3,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1751642994545,38.09665,2509.5,2509.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751642994941,0.79666,2509.4,2509.3,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1751642995142,0.79666,2509.4,2509.3,5.33966]
["bitfinex-derivatives","ETHF0:USTF0",1751642997441,38.09264,2509.5,2509.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751642997640,0.79663,2509.6,2509.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751642998537,0.79663,2509.5,2509.4,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1751642999246,0.79666,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751642999641,1.99155,2509.6,2509.0,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1751642999642,1.99157,2509.5,2509.0,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1751642999850,0.79667,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751643000247,0.79667,2509.4,2508.8,3.16551498]
["bitfinex-derivatives","ETHF0:USTF0",1751643000248,1.99174,2509.3,2508.8,3.16551498]
["bitfinex-derivatives","ETHF0:USTF0",1751643000445,0.79685,2508.8,2508.7,7.07691498]
["bitfinex-derivatives","ETHF0:USTF0",1751643000741,37.292,2509.0,2508.7,7.07691498]
["bitfinex-derivatives","ETHF0:USTF0",1751643000941,37.292,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751643001646,37.292,2509.0,2508.9,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1751643001946,0.79679,2509.0,2508.9,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1751643002445,1.48942,2509.3,2509.2,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751643002648,0.79669,2509.3,2509.2,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751643002943,0.79667,2509.4,2509.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751643003143,38.08765,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751643003543,0.79666,2509.4,2509.3,2.20456]
["bitfinex-derivatives","ETHF0:USTF0",1751643004850,0.79666,2509.4,2509.3,2.20458]
["bitfinex-derivatives","ETHF0:USTF0",1751643005448,0.79669,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643005652,0.79669,2509.3,2509.2,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1751643005846,0.79667,2509.4,2509.3,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751643006157,0.79667,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751643006552,0.79668,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751643006753,0.79669,2509.3,2509.2,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1751643006954,37.291,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643007155,0.79669,2509.3,2509.2,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751643007852,0.79669,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643008358,38.08269,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643008652,0.79669,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643008858,37.286,2509.4,2509.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751643009053,0.79668,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643009358,38.08164,2509.5,2509.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751643009558,0.79669,2509.4,2509.3,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751643010358,38.08165,2509.5,2509.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751643012361,0.79668,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751643012862,0.79669,2509.3,2509.2,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751643013058,0.79668,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751643013969,0.79669,2509.3,2509.2,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751643014168,0.79669,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643014368,0.79669,2509.3,2509.2,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1751643014666,0.79669,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643015267,0.79669,2509.3,2508.7,6.72625196]
["bitfinex-derivatives","ETHF0:USTF0",1751643015268,0.79679,2509.0,2508.9,6.37331498]
["bitfinex-derivatives","ETHF0:USTF0",1751643015470,38.07577,2509.1,2509.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751643015966,0.79679,2509.0,2508.9,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1751643016564,37.279,2509.1,2509.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751643016871,0.79669,2509.4,2509.3,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751643017059,0.79665,2509.5,2509.4,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751643017262,38.07365,2509.5,2509.4,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751643017965,0.79659,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751643018170,3.2078,2509.7,2509.6,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751643018365,4.00438,2509.7,2509.6,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751643018567,1.99151,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643018866,0.79672,2509.2,2509.1,3.16551498]
["bitfinex-derivatives","ETHF0:USTF0",1751643019965,0.79671,2509.3,2509.2,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751643020670,0.79669,2509.3,2509.2,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751643021171,0.79669,2509.3,2509.2,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1751643021671,0.79664,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751643021872,0.79669,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751643022075,0.79664,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751643022571,0.79669,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643022771,0.79669,2509.3,2509.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751643022772,0.79677,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751643023971,0.79678,2509.0,2508.9,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1751643024271,0.79678,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643024471,0.79678,2509.0,2508.9,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1751643024772,0.6471,2509.3,2508.9,5.19983]
["bitfinex-derivatives","ETHF0:USTF0",1751643024974,0.6471,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643025271,0.79678,2509.1,2509.0,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751643025472,0.79674,2509.2,2509.1,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751643025673,1.44381,2509.3,2509.2,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751643025875,2.0503,2509.6,2509.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751643025876,0.79669,2509.4,2509.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751643026667,12.2126,2509.8,2509.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751643026872,38.06358,2509.7,2509.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751643027176,0.7966,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751643027371,0.79668,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751643027575,0.79661,2509.6,2509.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751643027976,0.79665,2509.5,2509.4,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751643028175,39.25844,2509.7,2509.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751643028373,13.00915,2509.8,2509.7,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751643028677,15.4285,2510.0,2509.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751643028883,38.06254,2509.8,2509.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751643029177,38.06255,2509.8,2509.7,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751643029374,0.79669,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643029877,0.79675,2509.1,2509.0,3.18342132]
["bitfinex-derivatives","ETHF0:USTF0",1751643031280,0.79675,2509.1,2509.0,3.98020132]
["bitfinex-derivatives","ETHF0:USTF0",1751643031579,0.79675,2509.1,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751643031783,0.79678,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643032180,0.79678,2509.0,2508.9,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1751643032679,0.79678,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643032880,0.79678,2509.0,2508.9,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1751643033382,0.79678,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643033980,0.79678,2509.0,2508.9,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1751643034484,0.79678,2509.1,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751643034679,0.79671,2509.3,2509.2,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751643034879,0.79671,2509.3,2508.9,5.19981]
["bitfinex-derivatives","ETHF0:USTF0",1751643034880,52.81847,2509.4,2509.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751643035085,41.26447,2509.4,2509.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751643035583,11.554,2509.7,2509.2,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1751643035784,0.79666,2509.4,2509.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751643035980,39.2515,2509.6,2509.3,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751643036283,39.2515,2509.6,2509.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751643036284,0.79661,2509.6,2509.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751643036480,38.05461,2509.6,2509.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751643036681,0.79663,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751643036881,12.8764,2509.8,2509.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751643037081,12.8764,2509.8,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751643037082,0.7966,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751643037283,0.79663,2509.5,2509.4,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751643037484,0.79663,2509.5,2509.4,2.91303]
["bitfinex-derivatives","ETHF0:USTF0",1751643037682,0.7966,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751643037880,37.258,2509.7,2509.4,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751643038079,0.651,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643038281,38.05258,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643038482,0.79659,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643038680,0.79659,2509.7,2509.6,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751643039979,0.6902,2510.1,2509.6,1.99149]
["bitfinex-derivatives","ETHF0:USTF0",1751643040179,0.6902,2510.1,2510.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751643040380,37.9432,2510.1,2510.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751643040586,38.73964,2510.1,2510.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751643041489,0.79647,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643041786,0.7965,2509.9,2509.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751643041986,0.7965,2509.9,2509.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751643042188,0.79653,2509.8,2509.7,2.15354]
["bitfinex-derivatives","ETHF0:USTF0",1751643042584,0.79656,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643042986,0.79656,2509.7,2509.6,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1751643043691,37.247,2509.7,2509.6,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1751643044379,0.79652,2509.9,2509.6,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1751643044585,0.6902,2510.1,2509.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751643044783,1.48666,2510.1,2510.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751643044983,38.04148,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751643045691,0.79648,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751643046086,37.243,2510.0,2509.9,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1751643046390,0.79647,2510.0,2509.9,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1751643046583,37.243,2510.0,2509.9,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1751643046788,38.03947,2510.0,2509.9,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1751643046991,0.79653,2509.8,2509.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751643047291,0.79656,2509.7,2509.6,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1751643047481,0.79655,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751643048185,0.79655,2509.8,2509.6,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751643048186,0.79653,2509.9,2509.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751643048794,0.79655,2509.8,2509.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751643049385,0.79652,2509.9,2509.8,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751643049587,38.03452,2509.9,2509.8,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751643049781,38.03452,2509.9,2509.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751643049986,0.79653,2509.8,2509.6,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751643050183,38.03452,2509.9,2509.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751643051387,0.79655,2509.8,2509.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751643051589,38.03355,2509.8,2509.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751643053581,0.79656,2509.7,2509.6,5.29987]
["bitfinex-derivatives","ETHF0:USTF0",1751643053787,0.79656,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643054591,0.79669,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643054791,38.02769,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643055086,0.79675,2509.2,2509.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751643055292,0.79675,2509.2,2509.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751643055593,0.79675,2509.1,2509.0,3.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751643055793,0.79675,2509.1,2509.0,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751643055987,0.79675,2509.1,2509.0,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1751643056392,0.79674,2509.2,2509.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751643057195,37.229,2509.4,2509.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751643057394,37.227,2509.4,2509.3,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1751643057690,37.227,2509.4,2509.3,5.33069]
["bitfinex-derivatives","ETHF0:USTF0",1751643057889,38.02366,2509.4,2509.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1751643058094,39.21866,2509.4,2509.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1751643058298,5.87291,2509.8,2509.1,1.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751643058498,0.79663,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751643058693,0.79663,2509.5,2509.4,2.13143]
["bitfinex-derivatives","ETHF0:USTF0",1751643059196,0.79663,2509.5,2509.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751643059700,0.79675,2509.2,2509.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1751643059898,0.79675,2509.2,2509.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751643060298,0.79671,2509.3,2509.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751643060497,37.227,2509.4,2509.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751643060498,0.79672,2509.2,2509.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751643060694,0.79675,2509.1,2509.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1751643060893,0.79675,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643061095,0.79684,2508.9,2508.7,5.33947]
["bitfinex-derivatives","ETHF0:USTF0",1751643061394,0.79684,2508.9,2508.8,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751643061595,0.79685,2508.8,2508.7,5.33946]
["bitfinex-derivatives","ETHF0:USTF0",1751643061893,0.79681,2509.0,2508.8,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751643062086,0.79681,2509.0,2508.8,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751643062600,0.79681,2509.0,2508.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751643062899,0.7017,2509.3,2508.8,1.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751643063100,37.224,2509.1,2509.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751643063797,38.02074,2509.2,2509.1,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751643064597,0.79675,2509.1,2509.0,1.50747]
["bitfinex-derivatives","ETHF0:USTF0",1751643065092,0.79675,2509.1,2509.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751643065493,0.79684,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751643066294,0.79681,2509.0,2508.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751643066601,0.79683,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751643066797,37.224,2509.2,2508.7,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1751643066998,0.79677,2509.1,2509.0,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1751643067801,0.79677,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643068302,0.79677,2509.1,2509.0,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1751643068601,0.79677,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643069000,0.79677,2509.1,2509.0,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1751643069200,0.79677,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643069402,0.79677,2509.1,2509.0,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1751643070003,0.79675,2509.1,2509.0,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1751643070200,0.79675,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643070503,0.79682,2508.9,2508.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751643071300,0.79694,2508.5,2508.4,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1751643071496,38.01294,2508.6,2508.5,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751643072298,0.79694,2508.5,2508.4,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1751643072500,0.79694,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751643072906,0.79694,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643073102,0.79694,2508.5,2508.4,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1751643073604,0.79694,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643074300,1.99253,2508.3,2507.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751643074502,0.79717,2507.8,2507.7,3.18342132]
["bitfinex-derivatives","ETHF0:USTF0",1751643074807,38.01115,2507.9,2507.7,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1751643075011,0.79717,2507.8,2507.7,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1751643075306,0.79717,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643075500,0.79722,2507.7,2507.5,2.19224]
["bitfinex-derivatives","ETHF0:USTF0",1751643075705,0.79723,2507.6,2507.5,2.19224]
["bitfinex-derivatives","ETHF0:USTF0",1751643075898,0.79726,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643076101,37.216,2507.5,2507.1,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751643076304,0.79735,2507.3,2507.1,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751643076609,0.79735,2507.3,2507.1,2.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751643077009,0.79736,2507.2,2507.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751643077507,0.79732,2507.4,2507.2,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751643077807,0.79733,2507.3,2507.1,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751643078201,0.79737,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643078403,49.54633,2507.3,2507.1,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751643078906,48.749,2507.3,2507.0,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751643079109,0.79739,2507.1,2507.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1751643079713,0.79739,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643080011,38.01538,2507.2,2507.0,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1751643080205,0.79739,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643080711,37.218,2507.2,2507.1,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751643080911,37.218,2507.2,2507.0,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1751643081207,0.79739,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643082206,38.01639,2507.1,2507.0,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1751643082710,37.219,2507.1,2507.0,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1751643083312,0.6621,2507.2,2507.1,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751643083511,0.7973,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643083512,0.7043,2507.8,2507.5,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751643083809,11.537,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643084014,0.7971,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751643084314,0.79713,2508.0,2507.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751643084909,0.7971,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751643085614,0.79713,2508.0,2507.9,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751643085814,0.79717,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643086311,0.79726,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643086513,2.65232,2507.7,2507.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751643086714,0.79733,2507.3,2507.2,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751643086917,0.79736,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643087510,0.79742,2507.0,2506.9,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751643087910,0.79742,2507.0,2506.9,1.45055]
["bitfinex-derivatives","ETHF0:USTF0",1751643088117,0.79741,2507.1,2507.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751643090714,0.79745,2506.9,2506.8,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1751643090908,0.79745,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643093014,0.79752,2506.7,2506.6,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1751643093717,0.79752,2506.7,2506.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751643093917,0.79755,2506.6,2506.5,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1751643094716,0.79755,2506.6,2506.5,4.67198]
["bitfinex-derivatives","ETHF0:USTF0",1751643095512,0.79755,2506.6,2506.5,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1751643095914,0.79755,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643096114,37.21,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643096320,0.79755,2506.6,2506.5,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1751643096716,0.79755,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643097618,0.79755,2506.6,2506.5,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1751643097918,0.79764,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643098214,13.53508,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643098423,12.33864,2506.4,2505.9,5.20222]
["bitfinex-derivatives","ETHF0:USTF0",1751643098620,11.541,2506.4,2506.3,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751643098921,0.79759,2506.5,2506.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751643099511,49.55154,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751643099720,0.79755,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643099917,0.79755,2506.6,2506.5,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1751643100122,0.79755,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643100520,0.79755,2506.6,2506.5,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1751643102120,0.79755,2506.6,2506.5,5.34188]
["bitfinex-derivatives","ETHF0:USTF0",1751643102324,1.3828,2507.0,2506.5,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1751643102525,49.54849,2506.9,2506.8,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751643102728,0.79752,2506.8,2506.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751643103116,0.79755,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751643103321,0.79751,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751643104027,0.7974,2507.1,2506.7,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1751643104327,0.79739,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643105231,1.99352,2507.1,2506.6,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1751643105524,0.79752,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643105831,38.00352,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643106330,49.53252,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643108129,0.79761,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643108329,38.00061,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643109831,38.00061,2506.4,2505.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751643109832,0.79777,2505.9,2505.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751643110031,0.79777,2505.9,2505.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751643110232,0.79785,2505.7,2505.5,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1751643110431,0.79793,2505.4,2505.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751643110623,40.4078,2505.8,2505.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751643110824,0.7101,2505.7,2505.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751643111231,0.79789,2505.6,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751643111432,0.79789,2505.6,2505.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751643111632,0.7101,2505.7,2505.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751643111838,1.50795,2505.7,2505.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751643112038,1.50795,2505.7,2505.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751643112039,0.7101,2505.7,2505.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751643112239,1.50793,2505.7,2505.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751643112640,1.50793,2505.7,2505.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751643112842,1.50796,2505.7,2505.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751643113134,0.7101,2505.7,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751643113337,0.7101,2505.7,2505.3,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751643113537,0.7101,2505.7,2505.3,3.55974]
["bitfinex-derivatives","ETHF0:USTF0",1751643113538,0.79793,2505.4,2505.3,3.55974]
["bitfinex-derivatives","ETHF0:USTF0",1751643113734,37.99793,2505.4,2505.3,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1751643114338,37.2,2505.4,2505.3,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1751643114841,37.99794,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643115042,37.99794,2505.4,2505.2,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751643115240,37.2,2505.4,2505.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751643115441,0.7101,2505.7,2505.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751643115736,37.201,2505.7,2505.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751643115941,3.2078,2505.8,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751643116144,4.0056,2505.8,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751643116542,0.7978,2505.8,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751643117241,0.79783,2505.7,2505.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751643117442,0.79783,2505.8,2505.7,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751643117745,0.79783,2505.7,2505.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751643117938,0.7979,2505.5,2505.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751643118138,0.79796,2505.3,2505.2,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1751643118339,0.79796,2505.3,2505.2,2.83288]
["bitfinex-derivatives","ETHF0:USTF0",1751643118539,0.79796,2505.3,2505.2,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1751643118936,0.79796,2505.3,2505.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751643119145,37.99696,2505.3,2505.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751643119342,37.99696,2505.3,2505.1,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1751643119343,0.79799,2505.2,2505.1,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1751643119542,0.79799,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643120242,37.199,2505.3,2504.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751643120443,0.79806,2505.0,2504.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751643120746,37.99906,2505.0,2504.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751643120942,37.99906,2505.0,2504.5,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1751643120943,37.201,2505.0,2504.7,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751643121146,37.201,2505.0,2504.5,5.20333]
["bitfinex-derivatives","ETHF0:USTF0",1751643121341,37.201,2505.0,2504.9,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751643121644,37.201,2505.0,2504.9,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1751643121645,37.2,2505.0,2504.9,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1751643121847,11.534,2505.3,2505.2,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751643122043,0.6697,2505.5,2505.0,1.99515]
["bitfinex-derivatives","ETHF0:USTF0",1751643122044,0.6697,2505.5,2505.4,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751643122249,40.4068,2505.8,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751643122445,40.4068,2505.8,2505.3,1.99485]
["bitfinex-derivatives","ETHF0:USTF0",1751643122648,40.4068,2505.8,2505.5,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751643122649,0.79789,2505.6,2505.5,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751643122951,37.198,2506.0,2505.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751643123248,37.198,2506.0,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751643123443,0.79779,2505.9,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751643123643,37.99579,2505.9,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751643124050,37.99579,2505.9,2505.6,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1751643124051,37.198,2505.9,2505.7,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1751643124239,0.79782,2505.8,2505.7,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1751643124644,37.198,2505.9,2505.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751643124845,37.99577,2505.9,2505.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751643126049,0.7978,2505.8,2505.7,2.87391]
["bitfinex-derivatives","ETHF0:USTF0",1751643126250,37.99578,2505.9,2505.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751643126452,0.7978,2505.8,2505.7,2.87391]
["bitfinex-derivatives","ETHF0:USTF0",1751643126953,37.99579,2505.9,2505.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751643127346,37.198,2505.9,2505.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751643127947,37.99577,2505.9,2505.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751643128154,40.8,2506.3,2505.7,4.07069]
["bitfinex-derivatives","ETHF0:USTF0",1751643128455,0.79777,2506.0,2505.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751643128656,39.18822,2506.2,2505.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751643128854,0.79783,2505.7,2505.6,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751643129547,37.193,2505.8,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751643130352,37.9908,2505.8,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751643130656,0.79783,2505.7,2505.6,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751643131260,0.7979,2505.5,2505.4,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1751643131457,0.7979,2505.5,2505.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751643132054,0.7979,2505.5,2505.4,1.49081]
["bitfinex-derivatives","ETHF0:USTF0",1751643132555,1.99477,2505.5,2505.1,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751643132751,0.79799,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643133453,0.79809,2505.0,2504.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751643133954,0.79812,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643134156,37.188,2505.0,2504.9,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751643134355,0.79809,2504.9,2504.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751643134854,0.79815,2504.7,2504.6,3.18342132]
["bitfinex-derivatives","ETHF0:USTF0",1751643135155,0.79822,2504.5,2504.4,3.49044]
["bitfinex-derivatives","ETHF0:USTF0",1751643135362,0.6689,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643135662,0.79824,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643136158,39.18547,2504.6,2504.1,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1751643136354,0.79831,2504.2,2504.0,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751643136756,0.7983,2504.3,2504.1,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751643137356,0.79838,2504.0,2503.8,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751643137560,0.79839,2504.0,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751643137854,0.6993,2504.2,2504.1,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751643138062,49.4123,2504.2,2504.1,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751643138361,37.194,2504.2,2504.1,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751643138562,1.3643,2504.6,2503.9,1.99599]
["bitfinex-derivatives","ETHF0:USTF0",1751643138761,48.721,2504.5,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751643139062,3.2078,2504.7,2504.6,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751643139253,4.00596,2504.7,2504.2,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1751643139456,3.2078,2504.7,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751643139755,4.00597,2504.7,2504.5,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751643139957,4.00597,2504.7,2504.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751643140161,3.2078,2504.7,2504.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751643140360,0.79821,2504.5,2504.4,2.22052]
["bitfinex-derivatives","ETHF0:USTF0",1751643140563,0.79821,2504.5,2504.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751643140767,0.79824,2504.5,2504.4,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751643141552,3.8884,2504.7,2504.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751643141753,3.2078,2504.7,2504.6,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751643142261,11.527,2504.8,2504.7,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751643142465,41.59808,2505.0,2504.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751643142659,5.57657077,2506.1,2504.9,3.53344016]
["bitfinex-derivatives","ETHF0:USTF0",1751643142865,1.00149667,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643143065,0.79774,2506.0,2505.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751643143263,15.53243,2506.4,2506.3,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751643143468,14.7348,2506.4,2506.3,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751643143766,11.527,2506.4,2506.3,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751643143969,3.2078,2506.8,2506.7,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751643144264,3.2078,2506.8,2506.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751643144265,4.00529,2506.8,2506.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751643144455,3.2078,2506.8,2506.7,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751643145464,4.00528,2506.8,2506.7,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751643145659,3.2078,2506.8,2506.7,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751643145865,4.00528,2506.8,2506.7,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751643146060,0.79753,2506.7,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751643146266,4.0053,2506.8,2506.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751643146463,3.2078,2506.8,2506.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751643146662,37.9845,2506.8,2506.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751643146864,37.187,2506.8,2506.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751643147060,37.9845,2506.8,2506.6,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751643147464,37.98449,2506.8,2506.6,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751643147859,37.98449,2506.8,2506.7,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751643148362,37.98449,2506.8,2506.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751643148767,37.98449,2506.8,2506.7,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751643149277,0.6844,2507.1,2507.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751643149568,0.6844,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643149569,0.79744,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643149772,0.7974,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751643150067,0.79745,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643150770,0.79751,2506.7,2506.6,2.13452]
["bitfinex-derivatives","ETHF0:USTF0",1751643151166,0.79757,2506.5,2506.4,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751643151371,0.79757,2506.5,2506.4,6.01978]
["bitfinex-derivatives","ETHF0:USTF0",1751643152470,0.79756,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751643152872,0.79757,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643153265,0.7977,2506.2,2506.1,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751643153676,0.7977,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643153873,0.79769,2506.2,2506.1,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751643154977,0.7977,2506.1,2506.0,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1751643155670,0.7977,2506.1,2506.0,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1751643156071,0.79764,2506.4,2506.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751643156278,3.2078,2506.5,2506.4,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751643156577,4.00537,2506.5,2506.4,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751643156774,0.79757,2506.5,2506.4,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751643156975,0.79764,2506.4,2506.3,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751643158478,0.79764,2506.4,2506.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751643158673,0.7978,2505.8,2505.7,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1751643158976,0.7978,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643159373,1.99442,2505.9,2505.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751643159575,0.79789,2505.5,2505.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751643159774,37.168,2505.6,2504.8,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1751643159976,0.79802,2505.1,2505.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751643160180,0.79799,2505.2,2505.1,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751643160481,0.79804,2505.1,2505.0,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751643160678,0.79807,2505.0,2504.9,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751643160980,0.79807,2505.0,2504.9,2.09046]
["bitfinex-derivatives","ETHF0:USTF0",1751643161176,0.79807,2505.0,2504.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1751643161476,0.79808,2504.9,2504.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751643162983,0.79815,2504.7,2504.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751643163983,0.79815,2504.7,2504.6,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1751643164379,0.79815,2504.7,2504.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751643164579,0.79814,2504.8,2504.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751643164777,0.79814,2504.8,2504.7,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751643165582,0.79815,2504.7,2504.6,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751643165985,0.7982,2504.6,2504.5,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751643166485,0.79819,2504.6,2504.5,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751643167286,0.79817,2504.7,2504.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751643168884,11.522,2505.0,2504.5,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1751643169081,3.2078,2504.8,2504.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751643169389,1.3235,2504.9,2504.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751643169581,0.79813,2504.8,2504.7,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751643169776,11.522,2505.0,2504.5,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1751643169987,0.7981,2504.9,2504.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751643170482,0.79814,2504.8,2504.7,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751643171475,40.3868,2505.1,2504.5,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1751643171681,0.79817,2504.7,2504.6,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751643171882,0.79818,2504.6,2504.5,5.39269]
["bitfinex-derivatives","ETHF0:USTF0",1751643172181,0.79818,2504.6,2504.5,4.00599]
["bitfinex-derivatives","ETHF0:USTF0",1751643172480,0.79818,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643172686,0.79821,2504.5,2504.4,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1751643173083,0.79817,2504.7,2504.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751643173286,0.79818,2504.6,2504.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751643173485,0.79821,2504.5,2504.4,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1751643173681,0.7982,2504.6,2504.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751643173885,0.79817,2504.7,2504.5,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751643174087,0.79818,2504.7,2504.6,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751643174385,0.79818,2504.6,2504.5,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1751643174585,0.79821,2504.5,2504.4,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1751643174891,0.7982,2504.6,2504.5,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751643175288,0.79821,2504.5,2504.4,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1751643176086,0.7982,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751643176686,0.79821,2504.5,2504.4,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1751643177188,0.79817,2504.7,2504.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1751643177388,0.7982,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751643177590,0.7982,2504.6,2504.5,2.20079]
["bitfinex-derivatives","ETHF0:USTF0",1751643178083,0.79817,2504.7,2504.6,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751643179388,0.79814,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751643179988,0.79818,2504.7,2504.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1751643180292,0.79818,2504.6,2504.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751643180493,0.79821,2504.5,2504.4,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1751643181089,0.79821,2504.5,2504.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751643181292,0.79824,2504.4,2504.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751643181594,0.79827,2504.3,2504.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751643181991,0.79834,2504.1,2504.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751643182291,1.99571,2504.3,2504.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751643182483,2.68076,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643182484,0.7984,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643183191,0.7984,2503.9,2503.8,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1751643183393,0.7984,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643183593,0.79841,2503.9,2503.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751643183793,0.79841,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751643183993,44.80613,2504.2,2503.7,1.99618]
["bitfinex-derivatives","ETHF0:USTF0",1751643184290,3.2078,2504.2,2504.1,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751643184990,41.59822,2504.5,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751643185191,0.79826,2504.4,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751643185592,0.79834,2504.2,2504.1,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751643187098,0.79827,2504.4,2504.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751643187590,0.71,2504.5,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751643187798,1.50821,2504.5,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751643188390,1.50823,2504.5,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751643188584,1.50823,2504.5,2504.1,1.99584]
["bitfinex-derivatives","ETHF0:USTF0",1751643188791,0.71,2504.5,2504.0,1.99593]
["bitfinex-derivatives","ETHF0:USTF0",1751643188993,0.79831,2504.3,2504.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751643189299,0.79832,2504.2,2504.1,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751643189992,0.79827,2504.4,2504.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1751643190194,1.50822,2504.5,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751643190397,0.71,2504.5,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751643190994,48.706,2504.6,2504.5,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751643191396,49.50418,2504.6,2504.5,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751643192493,0.79824,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751643193098,0.79824,2504.4,2504.3,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1751643193297,0.79832,2504.2,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751643193492,0.6641,2504.4,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751643193493,0.7983,2504.3,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751643193895,0.6641,2504.4,2504.3,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751643194199,0.79821,2504.5,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751643195698,11.526,2504.6,2504.5,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751643195899,48.703,2504.6,2504.4,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751643196100,0.79825,2504.5,2504.4,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751643196498,0.79828,2504.4,2504.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1751643197495,0.79824,2504.5,2504.4,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751643198206,11.526,2504.6,2504.5,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751643198402,12.32418,2504.6,2504.5,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751643198693,49.50018,2504.6,2504.5,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751643199701,0.79825,2504.5,2504.4,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751643201003,0.79828,2504.3,2504.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751643201196,37.174,2504.5,2504.1,5.20366]
["bitfinex-derivatives","ETHF0:USTF0",1751643201499,37.97224,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751643203696,11.526,2504.6,2504.5,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751643204002,12.32419,2504.6,2504.5,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751643204197,12.32419,2504.6,2504.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1751643204392,0.79822,2504.5,2504.4,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1751643204704,0.79825,2504.4,2504.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751643205500,0.79832,2504.2,2504.1,7.18954132]
["bitfinex-derivatives","ETHF0:USTF0",1751643205703,0.79835,2504.1,2504.0,5.29449132]
["bitfinex-derivatives","ETHF0:USTF0",1751643205911,0.79835,2504.1,2504.0,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751643206203,0.79841,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643206498,0.79849,2503.7,2503.6,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1751643208103,0.79854,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643208407,0.79854,2503.5,2503.4,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751643208607,0.79853,2503.6,2503.4,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751643208803,0.79857,2503.4,2503.3,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1751643208996,0.79856,2503.5,2503.4,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751643209201,0.79852,2503.6,2503.5,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751643209404,0.79856,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643209708,37.17,2503.6,2503.5,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751643209907,0.7104,2504.0,2503.5,1.99628]
["bitfinex-derivatives","ETHF0:USTF0",1751643210104,37.17,2503.8,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1751643211008,0.7104,2504.0,2503.9,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751643211203,0.79842,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751643211402,50.2048,2504.0,2503.9,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751643211604,0.79842,2503.9,2503.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751643211804,50.2048,2504.0,2503.9,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751643212004,0.79842,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751643212308,50.20479,2504.0,2503.9,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751643212610,49.4064,2504.0,2503.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751643212805,0.79844,2503.8,2503.7,2.22037]
["bitfinex-derivatives","ETHF0:USTF0",1751643213206,0.79844,2503.8,2503.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751643213407,0.79847,2503.8,2503.7,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751643214510,0.79847,2503.7,2503.6,1.48618]
["bitfinex-derivatives","ETHF0:USTF0",1751643214711,0.79847,2503.8,2503.7,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751643215207,51.40236,2504.0,2503.4,6.59952]
["bitfinex-derivatives","ETHF0:USTF0",1751643215208,0.79854,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643215416,0.79854,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643216412,0.79857,2503.4,2503.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751643216608,0.79863,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643216810,0.79867,2503.1,2503.0,3.54568]
["bitfinex-derivatives","ETHF0:USTF0",1751643217214,0.79867,2503.1,2503.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751643217813,0.79867,2503.1,2503.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1751643218015,0.79867,2503.1,2503.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751643218315,0.79873,2502.9,2502.8,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1751643218509,0.79873,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643218715,0.79879,2502.7,2502.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1751643218912,0.79878,2502.8,2502.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751643219112,38.5695,2503.1,2502.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751643219309,0.79873,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643219509,38.5695,2503.1,2502.6,3.30957]
["bitfinex-derivatives","ETHF0:USTF0",1751643219710,0.79877,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751643220115,0.79871,2503.0,2502.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751643220309,39.2744,2503.1,2502.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751643220510,0.79873,2503.0,2502.9,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751643220709,1.99675,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643220915,1.9765,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643221111,1.9765,2502.9,2502.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751643221112,0.79878,2502.8,2502.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751643221308,11.525,2502.8,2502.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751643221518,0.6575,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643221815,48.696,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643222014,11.525,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751643222215,0.7987,2503.0,2502.9,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751643223315,0.79873,2502.9,2502.8,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751643223517,37.175,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643224016,37.173,2503.2,2503.1,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751643224416,37.97163,2503.2,2503.1,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751643224616,0.7987,2503.0,2502.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751643224911,39.16961,2503.2,2502.3,2.32033465]
["bitfinex-derivatives","ETHF0:USTF0",1751643224912,2.70319,2503.1,2502.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751643225113,0.79886,2502.5,2502.4,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1751643225315,0.79889,2502.4,2502.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751643225711,0.79892,2502.3,2502.2,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1751643225909,0.79892,2502.3,2502.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751643226215,0.79895,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643226413,0.79895,2502.2,2502.1,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1751643226616,0.79892,2502.4,2502.3,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751643226911,38.66267,2502.5,2502.4,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751643227306,38.66267,2502.5,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751643227307,0.7989,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751643227921,0.79894,2502.3,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751643228113,0.7989,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751643228315,0.79893,2502.3,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751643228820,0.79891,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751643229520,0.79894,2502.3,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751643229720,0.79891,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751643230220,0.79891,2502.4,2502.1,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1751643230221,0.79895,2502.3,2502.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751643230423,0.79895,2502.2,2502.1,5.35405]
["bitfinex-derivatives","ETHF0:USTF0",1751643230621,0.79894,2502.3,2502.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751643230916,0.79895,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643231221,0.79895,2502.2,2501.8,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1751643231222,0.79905,2501.9,2501.8,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1751643231516,0.79905,2501.9,2501.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751643231715,0.79913,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643231920,0.7991,2501.8,2501.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751643232215,0.79914,2501.7,2501.6,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751643232415,0.79911,2501.8,2501.7,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751643232716,98.335,2502.3,2501.9,1.99762]
["bitfinex-derivatives","ETHF0:USTF0",1751643232922,57.535,2502.3,2502.2,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1751643233321,57.535,2502.3,2502.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643233525,0.79899,2502.2,2502.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751643234122,57.535,2502.3,2502.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643234316,57.535,2502.3,2501.9,6.53752]
["bitfinex-derivatives","ETHF0:USTF0",1751643234529,0.79899,2502.2,2502.1,2.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751643234820,0.79895,2502.2,2502.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751643235412,0.79898,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643235612,0.79898,2502.2,2502.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643236424,0.79902,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751643236913,0.79896,2502.2,2502.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643237720,0.79902,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751643237918,0.79898,2502.2,2502.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643238325,37.97898,2502.2,2502.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643239126,37.18,2502.2,2502.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643240121,37.97895,2502.2,2502.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643240322,37.18,2502.2,2502.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643240618,37.97895,2502.2,2502.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643241322,57.535,2502.3,2502.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643241534,0.79899,2502.2,2502.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751643242622,0.79894,2502.3,2502.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751643243127,0.79891,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751643243324,37.97888,2502.5,2502.4,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751643243523,11.524,2502.6,2502.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751643243724,48.704,2502.6,2502.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751643243923,49.50283,2502.6,2502.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751643244125,0.79889,2502.5,2502.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751643244324,0.79889,2502.4,2502.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751643245524,0.79888,2502.5,2502.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751643245827,0.79888,2502.5,2502.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751643246423,11.524,2502.6,2502.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751643246736,48.701,2502.6,2502.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751643246929,49.49983,2502.6,2502.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751643247126,48.701,2502.6,2502.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751643247422,48.701,2502.6,2502.5,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751643247423,49.49983,2502.6,2502.5,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751643249228,0.79886,2502.5,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751643249426,0.79895,2502.3,2502.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751643250120,37.173,2502.4,2502.3,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751643250527,37.173,2502.4,2502.3,2.17002]
["bitfinex-derivatives","ETHF0:USTF0",1751643250722,4.5568,2502.8,2502.4,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751643250930,37.97082,2502.7,2502.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751643251132,0.79883,2502.6,2502.5,2.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751643251626,37.97082,2502.7,2502.6,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751643252229,37.172,2502.7,2502.6,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751643252431,12.32174,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643252632,49.49274,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643252832,49.49274,2502.9,2502.6,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751643252833,0.79879,2502.8,2502.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751643253033,0.79879,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751643253433,0.79879,2502.7,2502.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1751643253833,0.79879,2502.7,2502.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751643254231,39.16704,2502.7,2502.3,6.39122132]
["bitfinex-derivatives","ETHF0:USTF0",1751643254433,0.79889,2502.4,2502.3,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751643254732,0.79889,2502.4,2502.3,7.19012132]
["bitfinex-derivatives","ETHF0:USTF0",1751643255035,0.79889,2502.4,2502.3,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1751643256335,0.79895,2502.2,2502.1,2.20886]
["bitfinex-derivatives","ETHF0:USTF0",1751643256530,0.79895,2502.2,2502.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751643256731,0.79895,2502.2,2502.1,2.20888]
["bitfinex-derivatives","ETHF0:USTF0",1751643257132,0.79895,2502.2,2502.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751643257435,0.79898,2502.1,2502.0,3.98241132]
["bitfinex-derivatives","ETHF0:USTF0",1751643257638,0.79898,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751643257939,0.79902,2502.0,2501.8,3.18342132]
["bitfinex-derivatives","ETHF0:USTF0",1751643258140,0.79902,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751643258841,0.79908,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751643259040,2.65187,2502.1,2501.7,5.86500132]
["bitfinex-derivatives","ETHF0:USTF0",1751643259041,0.6544,2502.1,2501.7,5.86500132]
["bitfinex-derivatives","ETHF0:USTF0",1751643259335,40.8,2502.2,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751643259533,0.79902,2502.0,2501.9,3.18342132]
["bitfinex-derivatives","ETHF0:USTF0",1751643259736,0.79905,2501.9,2501.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751643259932,0.79904,2502.0,2501.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751643260135,0.79905,2501.9,2501.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751643260334,39.81982,2502.2,2501.7,3.86722132]
["bitfinex-derivatives","ETHF0:USTF0",1751643260542,0.79907,2501.9,2501.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751643261738,0.79908,2501.8,2501.7,2.85269]
["bitfinex-derivatives","ETHF0:USTF0",1751643262444,0.79908,2501.8,2501.7,1.48289]
["bitfinex-derivatives","ETHF0:USTF0",1751643262637,41.15202,2502.2,2501.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751643262638,0.79907,2501.9,2501.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751643263441,0.79908,2501.8,2501.7,1.48289]
["bitfinex-derivatives","ETHF0:USTF0",1751643264141,0.79914,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643264344,0.79914,2501.6,2501.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1751643264545,0.79907,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751643264738,0.79903,2502.0,2501.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751643264942,0.6544,2502.2,2501.6,1.99786]
["bitfinex-derivatives","ETHF0:USTF0",1751643265139,1.45338,2502.2,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751643265338,0.79902,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751643266345,0.6544,2502.2,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751643266545,1.45335,2502.2,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751643267340,0.6544,2502.2,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751643267543,3.2078,2502.3,2502.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643267743,11.519,2502.5,2502.4,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751643268041,49.48388,2502.5,2502.4,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751643268237,12.31788,2502.5,2502.4,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751643268945,11.519,2502.5,2502.4,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751643269144,11.519,2502.5,2502.4,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1751643269647,0.79883,2502.7,2502.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751643269848,0.79885,2502.5,2502.4,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1751643270650,0.79885,2502.6,2502.5,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751643271849,41.15433,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751643271850,38.61966,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751643272348,0.79882,2502.7,2502.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751643272943,38.61968,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751643273349,0.6589,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751643273648,3.2078,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643274048,4.0065,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643274453,0.7987,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643274648,107.01769,2503.1,2503.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751643275453,0.79873,2503.0,2502.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751643275654,0.79879,2502.7,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751643276051,37.95578,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751643276558,0.79881,2502.7,2502.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751643276746,0.79882,2502.6,2502.5,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751643277357,0.79882,2502.6,2502.5,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751643278256,0.6725,2502.7,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751643278553,37.152,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751643278954,58.34271,2503.1,2503.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751643279153,58.34271,2503.1,2502.5,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751643279154,0.79882,2502.6,2502.5,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751643279349,0.79877,2502.9,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643279950,61.55048,2503.1,2503.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751643280157,60.7518,2503.1,2503.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751643280361,57.544,2503.1,2503.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751643280750,57.544,2503.1,2503.0,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1751643281253,5.20424,2503.4,2503.0,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1751643281254,3.2078,2503.4,2503.0,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1751643281561,0.79862,2503.3,2503.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751643282068,0.79866,2503.2,2503.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751643282263,1.99654,2503.3,2502.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751643282456,0.79879,2502.7,2502.6,3.98220132]
["bitfinex-derivatives","ETHF0:USTF0",1751643282657,0.79878,2502.8,2502.7,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751643283176,37.94471,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643283472,0.79873,2503.0,2502.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751643284169,0.79868,2503.1,2503.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643285368,0.79869,2503.0,2502.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751643286666,0.79867,2503.1,2503.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643287170,1.99665,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643287370,0.79878,2502.7,2502.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751643287765,42.34661,2502.9,2502.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751643287766,1.47968,2502.8,2502.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751643287966,5.20444,2503.2,2502.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751643287967,3.2078,2503.2,2502.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1751643288162,3.2078,2503.2,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643288163,0.79875,2502.9,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643288362,0.79875,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751643288874,0.79879,2502.7,2502.6,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1751643289171,0.79879,2502.7,2502.6,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751643289368,0.79877,2502.8,2502.7,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751643289562,0.79879,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643290072,0.79878,2502.8,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643290268,37.93874,2502.9,2502.8,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751643291373,37.14,2502.9,2502.8,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751643291562,0.79871,2503.0,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751643291766,37.93971,2503.0,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751643291969,0.79875,2502.9,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643292369,37.9397,2503.0,2502.9,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751643292565,1.47954,2503.2,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643293875,0.6809,2503.2,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643294167,0.79859,2503.4,2503.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751643294368,37.93759,2503.4,2503.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751643294872,0.79862,2503.3,2503.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751643295074,0.79866,2503.1,2503.0,1.44956]
["bitfinex-derivatives","ETHF0:USTF0",1751643295973,37.139,2503.4,2503.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751643296178,15.51636,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643296472,12.30853,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643296673,49.44453,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643297872,0.79856,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643298269,0.79869,2503.0,2502.9,3.18342132]
["bitfinex-derivatives","ETHF0:USTF0",1751643298465,0.79869,2503.0,2502.9,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751643298877,37.93169,2503.0,2502.9,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751643301669,37.133,2503.0,2502.9,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751643302072,2.045,2503.6,2503.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751643302275,0.79859,2503.3,2503.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751643303083,0.79858,2503.4,2503.3,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643303779,48.64,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643303981,48.639,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643304775,0.79859,2503.4,2503.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751643305072,48.638,2503.5,2503.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751643305276,0.79859,2503.4,2503.3,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643305472,49.43656,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643305672,49.43656,2503.5,2503.1,3.36495]
["bitfinex-derivatives","ETHF0:USTF0",1751643305673,0.79858,2503.4,2503.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751643306980,49.43655,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643307180,48.638,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643307379,48.635,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643307580,12.30753,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643307773,49.43353,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643307974,11.509,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643308174,4.00624,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751643308381,0.79851,2503.7,2503.6,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751643309675,40.3308,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751643309977,0.79849,2503.7,2503.6,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751643310986,37.92046,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751643314684,0.79847,2503.7,2503.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751643314885,0.79847,2503.7,2503.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751643315586,0.79847,2503.7,2503.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751643315784,0.79847,2503.7,2503.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751643316088,5.20402,2503.7,2503.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751643316274,0.79859,2503.5,2503.4,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751643316883,1.47719,2503.5,2503.4,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751643317084,2.67495,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643317284,1.99657,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643317589,0.79872,2503.0,2502.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751643318586,3.2078,2503.1,2503.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751643318887,40.3208,2503.1,2503.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751643319087,4.68495,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643319385,41.79795,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643319988,40.3208,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643320180,41.11933,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643320484,0.79859,2503.4,2503.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751643320686,40.3208,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643321077,37.112,2503.6,2503.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643321283,3.2078,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751643321482,4.00623,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751643322388,0.79847,2503.7,2503.6,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1751643323688,3.2078,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751643323887,3.2078,2503.8,2503.7,2.20337]
["bitfinex-derivatives","ETHF0:USTF0",1751643324482,57.538,2503.9,2503.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751643324684,0.7017,2504.3,2504.2,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751643324889,4.00597,2504.7,2504.6,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751643325189,0.7982,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751643325483,41.11296,2504.7,2504.6,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751643325684,40.3138,2504.7,2504.6,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751643325988,0.79821,2504.5,2504.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751643326891,0.7982,2504.6,2504.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751643327086,0.7982,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751643327992,0.7017,2504.8,2504.7,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751643328282,14.7078,2505.0,2504.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751643328482,12.29805,2505.0,2504.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751643329184,3.2078,2505.3,2504.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751643329490,37.099,2505.4,2505.1,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751643329686,37.099,2505.4,2505.2,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751643329991,0.79805,2505.0,2504.8,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1751643330288,37.099,2505.1,2505.0,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1751643330482,37.89702,2505.1,2505.0,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1751643330684,0.79802,2505.1,2505.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751643330888,0.79808,2504.9,2504.8,4.00591]
["bitfinex-derivatives","ETHF0:USTF0",1751643331085,0.79808,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643331484,37.093,2504.9,2504.5,1.48449]
["bitfinex-derivatives","ETHF0:USTF0",1751643331679,0.79818,2504.6,2504.5,1.48449]
["bitfinex-derivatives","ETHF0:USTF0",1751643331878,0.79821,2504.5,2504.4,4.67393]
["bitfinex-derivatives","ETHF0:USTF0",1751643332083,0.79821,2504.5,2504.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751643332690,0.79827,2504.3,2504.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751643333391,0.79834,2504.1,2504.0,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751643334186,0.79834,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643334384,0.79834,2504.1,2504.0,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1751643334581,0.79834,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643334983,0.7984,2503.9,2503.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751643335188,0.7984,2503.9,2503.7,2.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751643335189,0.79843,2503.8,2503.7,2.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751643335394,0.79843,2503.8,2503.7,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1751643336089,0.79843,2503.9,2503.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751643336490,0.79843,2503.8,2503.7,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1751643336691,0.79842,2503.9,2503.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751643337091,37.089,2504.1,2503.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751643337287,0.79843,2503.9,2503.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751643337483,37.88736,2504.1,2504.0,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751643338493,37.88636,2504.1,2504.0,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751643338696,0.7984,2504.0,2503.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751643338987,37.88636,2504.1,2504.0,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751643339190,37.88636,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643339191,40.2958,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643339387,0.7985,2503.6,2503.5,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751643339588,0.79849,2503.7,2503.6,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1751643340592,3.2078,2503.8,2503.5,1.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751643340593,0.7985,2503.6,2503.5,1.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751643340789,0.7985,2503.6,2503.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751643340987,0.79856,2503.4,2503.3,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1751643341189,0.79855,2503.5,2503.4,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751643341391,0.79856,2503.4,2503.3,4.00637]
["bitfinex-derivatives","ETHF0:USTF0",1751643341587,0.79853,2503.6,2503.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643341789,0.79855,2503.5,2503.4,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751643342896,0.79856,2503.4,2503.3,5.31597]
["bitfinex-derivatives","ETHF0:USTF0",1751643343098,0.79855,2503.5,2503.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751643343291,0.79852,2503.6,2503.5,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751643343491,0.79855,2503.5,2503.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751643344399,37.8865,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643344697,0.79856,2503.5,2503.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751643344893,0.79856,2503.4,2503.3,5.31597]
["bitfinex-derivatives","ETHF0:USTF0",1751643345092,0.79856,2503.4,2503.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751643345293,0.79862,2503.3,2503.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751643345998,0.79858,2503.4,2503.3,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643346798,0.79863,2503.3,2503.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751643347793,0.79863,2503.2,2503.1,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1751643348197,0.79869,2503.1,2503.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643348396,3.2078,2503.2,2502.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751643348606,0.79868,2503.1,2503.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643348898,1.45898,2503.1,2503.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643349794,0.6603,2503.1,2502.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751643349998,0.79872,2502.9,2502.8,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1751643350701,0.79875,2502.8,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643351700,0.79882,2502.7,2502.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751643352397,0.79882,2502.7,2502.2,1.99732]
["bitfinex-derivatives","ETHF0:USTF0",1751643352398,1.99697,2502.7,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643352700,0.79893,2502.3,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751643352904,37.88991,2502.4,2502.3,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751643353202,37.88988,2502.4,2502.3,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751643353400,37.091,2502.4,2502.3,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751643353600,37.88988,2502.4,2502.3,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751643353997,4.00667,2502.5,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751643354191,41.10167,2502.5,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751643354400,0.79891,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751643354901,40.3028,2502.5,2502.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1751643355098,0.79895,2502.2,2502.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1751643355304,0.79898,2502.1,2502.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1751643355601,1.49538,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643355795,0.79907,2501.9,2501.7,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1751643356001,0.79903,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751643357196,38.5894,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751643357604,1.4954,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751643357804,50.0864,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751643358008,37.7894,2502.1,2502.0,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751643358303,37.7894,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751643358902,37.7944,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751643359104,37.098,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751643359304,37.098,2502.1,2502.0,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751643360210,0.6861,2502.4,2502.3,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751643360409,49.2801,2502.4,2502.3,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751643360712,49.2801,2502.4,2501.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751643360905,0.79904,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751643361412,0.799,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751643361707,0.79906,2501.9,2501.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751643361903,0.79902,2502.0,2501.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751643362507,37.89702,2502.0,2501.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751643363014,37.098,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751643363714,0.79901,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751643363912,37.1,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751643364113,0.79906,2501.9,2501.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751643364314,37.89903,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751643365609,12.29894,2502.3,2502.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751643365904,0.79898,2502.1,2502.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751643367406,0.79898,2502.1,2502.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751643367604,0.79901,2502.0,2501.9,4.00683]
["bitfinex-derivatives","ETHF0:USTF0",1751643368007,0.79901,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643368612,0.79901,2502.0,2501.9,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1751643369009,1.99721,2502.4,2501.9,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1751643369315,0.79898,2502.1,2502.0,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751643369518,0.79897,2502.2,2502.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643370110,0.79894,2502.3,2502.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751643370305,37.8969,2502.4,2502.3,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751643370508,0.79893,2502.3,2502.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751643370918,37.89693,2502.3,2502.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751643371109,37.89693,2502.3,2502.0,3.41923]
["bitfinex-derivatives","ETHF0:USTF0",1751643371416,0.79897,2502.2,2502.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751643372209,37.89692,2502.3,2502.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643372418,37.098,2502.3,2502.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643372617,0.79881,2502.7,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751643373015,37.097,2502.7,2502.3,4.69495]
["bitfinex-derivatives","ETHF0:USTF0",1751643373219,0.79888,2502.5,2502.4,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1751643373518,0.79888,2502.5,2502.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751643374519,0.79888,2502.4,2502.3,2.17738]
["bitfinex-derivatives","ETHF0:USTF0",1751643375723,0.79888,2502.5,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751643376418,0.79888,2502.4,2502.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751643376922,0.79903,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643377719,0.79904,2501.9,2501.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751643377918,0.7991,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643378117,0.7991,2501.7,2501.6,4.00694]
["bitfinex-derivatives","ETHF0:USTF0",1751643378721,3.2078,2502.1,2501.6,5.20565]
["bitfinex-derivatives","ETHF0:USTF0",1751643379020,1.424,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643379226,0.79889,2502.5,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751643379525,0.79889,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751643379910,0.79891,2502.3,2502.2,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1751643380822,0.79891,2502.3,2502.2,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1751643381024,0.7989,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751643381719,0.79894,2502.3,2502.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751643382416,0.79891,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751643382616,0.79891,2502.3,2502.2,2.10952]
["bitfinex-derivatives","ETHF0:USTF0",1751643382816,0.79894,2502.2,2502.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751643384617,0.79895,2502.3,2502.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751643384916,1.9972,2502.5,2502.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751643385121,1.9972,2502.5,2502.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751643385122,51.28546,2502.6,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751643385420,0.79894,2502.3,2502.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751643385822,0.79895,2502.2,2502.1,3.53576]
["bitfinex-derivatives","ETHF0:USTF0",1751643386023,0.79895,2502.2,2502.1,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751643386624,0.7989,2502.4,2502.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751643386822,37.8879,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643387124,0.79895,2502.3,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751643387320,0.79897,2502.2,2502.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751643387519,0.79898,2502.1,2502.0,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1751643387915,0.79895,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643388125,0.79895,2502.3,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751643388316,0.79894,2502.2,2502.1,2.13025]
["bitfinex-derivatives","ETHF0:USTF0",1751643388517,0.79894,2502.2,2502.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643388722,37.089,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643388723,0.79898,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643388923,0.79898,2502.1,2502.0,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751643389124,1.45224,2502.3,2502.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751643389628,0.79897,2502.2,2502.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751643390026,0.79898,2502.2,2502.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751643391123,0.79898,2502.1,2502.0,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1751643391320,1.45223,2502.3,2502.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751643393130,38.53823,2502.3,2502.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751643394632,0.79898,2502.2,2502.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643395138,0.79898,2502.1,2502.0,5.36999]
["bitfinex-derivatives","ETHF0:USTF0",1751643395433,0.79896,2502.2,2502.1,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751643396430,3.2078,2502.5,2502.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643396637,0.79875,2502.9,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643396835,0.79871,2503.0,2502.9,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751643397026,1.02066463,2503.0,2502.9,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1751643397333,1.02066463,2503.0,2502.9,2.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751643397833,37.88166,2503.1,2503.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751643398025,0.79869,2503.0,2502.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751643398234,0.79875,2502.8,2502.7,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1751643398632,37.083,2502.8,2502.7,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1751643398930,37.083,2502.8,2502.7,2.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751643399124,37.88175,2502.8,2502.7,2.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751643400536,37.083,2502.8,2502.7,2.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751643401229,58.1898,2503.2,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643401529,57.52,2503.2,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643401736,0.79856,2503.5,2503.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751643402435,3.2078,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643402636,40.2818,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643402839,12.1778,2503.8,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643403031,37.87147,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643403238,0.7985,2503.6,2503.5,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751643403738,0.7985,2503.6,2503.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643406340,37.073,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643406637,37.86547,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643407843,0.7985,2503.6,2503.5,2.22491]
["bitfinex-derivatives","ETHF0:USTF0",1751643408042,37.86549,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643408238,0.6848,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751643408438,1.48323,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751643408637,38.54923,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751643409039,0.79847,2503.7,2503.6,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1751643409438,0.79847,2503.7,2503.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751643415349,0.79847,2503.7,2503.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751643415549,37.85347,2503.7,2503.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751643417646,0.79847,2503.7,2503.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751643418047,0.79847,2503.7,2503.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751643418247,37.84947,2503.7,2503.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751643418448,0.79847,2503.7,2503.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751643418648,0.79847,2503.7,2503.6,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1751643419351,16.68676,2504.0,2503.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751643419548,11.483,2504.0,2503.7,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1751643419743,1.99585,2504.2,2503.8,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1751643419744,0.79842,2503.9,2503.8,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1751643420241,17.3361,2504.3,2503.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751643420447,0.79839,2504.0,2503.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1751643420643,0.79839,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643420850,0.79847,2503.7,2503.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751643421052,37.84747,2503.7,2503.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751643421249,37.049,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643421548,0.79859,2503.4,2503.3,1.51287]
["bitfinex-derivatives","ETHF0:USTF0",1751643421854,0.79855,2503.5,2503.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751643422049,37.049,2503.7,2503.3,4.07648]
["bitfinex-derivatives","ETHF0:USTF0",1751643422248,0.79846,2503.8,2503.5,5.20412]
["bitfinex-derivatives","ETHF0:USTF0",1751643422447,0.79846,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751643422448,37.84546,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751643422848,37.047,2503.8,2503.7,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1751643423153,0.7984,2503.9,2503.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751643423445,37.8444,2503.9,2503.8,2.12043]
["bitfinex-derivatives","ETHF0:USTF0",1751643424152,0.79837,2504.1,2504.0,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751643424342,37.84437,2504.1,2504.0,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751643424745,0.7984,2504.0,2503.9,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751643425250,0.7984,2503.9,2503.8,2.12041]
["bitfinex-derivatives","ETHF0:USTF0",1751643425454,0.7984,2503.9,2503.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751643425455,0.79843,2503.8,2503.7,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1751643425655,0.79843,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751643427350,0.7985,2503.6,2503.5,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1751643427859,0.6948,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643428262,0.6948,2503.7,2503.6,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1751643430250,0.6948,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643431152,1.49327,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643432154,0.79856,2503.5,2503.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751643432356,39.72999,2503.7,2503.3,3.98198132]
["bitfinex-derivatives","ETHF0:USTF0",1751643432357,0.79856,2503.4,2503.3,3.98198132]
["bitfinex-derivatives","ETHF0:USTF0",1751643432557,0.79856,2503.4,2503.3,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643433363,3.28995,2503.6,2503.5,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751643433364,0.79853,2503.6,2503.5,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751643433658,1.49327,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643434762,4.00623,2503.9,2503.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751643435056,41.04423,2503.9,2503.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751643435458,41.04423,2503.9,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751643435459,0.79848,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751643435858,40.2458,2503.9,2503.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751643435859,41.04423,2503.9,2503.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751643436359,41.0432,2503.9,2503.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751643436548,40.2448,2503.9,2503.5,7.76222132]
["bitfinex-derivatives","ETHF0:USTF0",1751643436748,0.7985,2503.6,2503.5,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1751643436953,0.7985,2503.6,2503.5,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751643438058,1.45109,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643438955,0.79853,2503.6,2503.5,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751643439961,1.45109,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643443263,0.79853,2503.6,2503.5,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751643443461,0.79853,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643444059,0.79856,2503.4,2503.3,3.98200132]
["bitfinex-derivatives","ETHF0:USTF0",1751643444255,0.79853,2503.6,2503.5,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751643444460,0.79857,2503.5,2503.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751643444757,0.79859,2503.4,2503.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751643445562,0.79863,2503.2,2503.1,3.18342132]
["bitfinex-derivatives","ETHF0:USTF0",1751643445758,0.79872,2502.9,2502.8,7.16269797]
["bitfinex-derivatives","ETHF0:USTF0",1751643445961,0.79875,2502.8,2502.7,3.18342132]
["bitfinex-derivatives","ETHF0:USTF0",1751643446164,0.79882,2502.6,2502.5,3.98227132]
["bitfinex-derivatives","ETHF0:USTF0",1751643446361,0.79882,2502.6,2502.5,3.18342132]
["bitfinex-derivatives","ETHF0:USTF0",1751643446564,0.79885,2502.5,2502.4,6.39122132]
["bitfinex-derivatives","ETHF0:USTF0",1751643446762,0.79888,2502.4,2502.3,4.60642132]
["bitfinex-derivatives","ETHF0:USTF0",1751643446959,0.79888,2502.4,2502.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751643447568,0.79888,2502.4,2502.3,2.22191]
["bitfinex-derivatives","ETHF0:USTF0",1751643448071,0.79885,2502.5,2502.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751643449166,3.2078,2502.7,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751643450165,12.92493,2503.2,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643450365,12.92493,2503.2,2503.0,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751643450366,0.79867,2503.1,2503.0,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751643451674,49.1583,2503.2,2502.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751643451875,49.1583,2503.2,2502.9,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751643451876,0.79871,2503.0,2502.9,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751643453070,1.99668,2503.1,2502.4,1.99717]
["bitfinex-derivatives","ETHF0:USTF0",1751643453276,1.99674,2503.0,2502.4,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751643453476,0.79879,2502.7,2502.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751643454276,0.6483,2503.2,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643454468,49.1603,2503.2,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643455066,49.1603,2503.2,2502.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751643455466,49.95893,2503.2,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643455671,60.7248,2503.4,2503.3,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751643455874,97.7568,2503.4,2503.3,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751643456072,60.7248,2503.4,2503.3,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751643456875,3.2078,2503.4,2503.3,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751643457075,4.00636,2503.4,2503.3,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751643457277,0.79856,2503.4,2503.3,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751643458179,0.79865,2503.2,2503.1,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751643458481,0.79864,2503.2,2503.1,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751643458672,37.82964,2503.2,2503.1,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751643459582,37.031,2503.2,2503.1,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751643459776,1.51262,2503.6,2503.2,1.99657]
["bitfinex-derivatives","ETHF0:USTF0",1751643459976,11.479,2503.7,2503.4,4.00634]
["bitfinex-derivatives","ETHF0:USTF0",1751643460177,37.82753,2503.5,2503.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751643460681,37.029,2503.5,2503.4,1.49554]
["bitfinex-derivatives","ETHF0:USTF0",1751643461084,0.79853,2503.6,2503.5,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751643461284,37.82653,2503.6,2503.5,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751643462184,0.79853,2503.5,2503.4,2.19114]
["bitfinex-derivatives","ETHF0:USTF0",1751643463679,11.479,2503.7,2503.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751643463879,37.82253,2503.6,2503.5,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751643465387,37.82153,2503.6,2503.5,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751643466392,37.023,2503.6,2503.5,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751643466593,0.79848,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643466893,37.82048,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643467788,37.81948,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643468992,0.79853,2503.6,2503.5,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751643469393,0.79856,2503.5,2503.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751643469692,1.44896,2503.5,2503.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751643470089,0.79862,2503.2,2503.1,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1751643470292,37.81562,2503.2,2503.1,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1751643470688,0.79866,2503.1,2503.0,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751643470990,0.79872,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643471184,0.79875,2502.8,2502.7,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751643472096,0.79878,2502.7,2502.6,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751643472288,0.79885,2502.5,2502.4,4.68186]
["bitfinex-derivatives","ETHF0:USTF0",1751643473291,0.7989,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751643473689,0.79886,2502.5,2502.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751643474600,37.81383,2502.6,2502.5,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751643474995,0.79885,2502.5,2502.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751643475699,0.79891,2502.3,2502.2,1.48913]
["bitfinex-derivatives","ETHF0:USTF0",1751643476297,1.49417,2502.5,2502.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751643476500,1.49417,2502.5,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751643476996,0.7989,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751643477195,1.49417,2502.5,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751643477396,0.79889,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751643477597,1.49417,2502.5,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751643478200,37.017,2502.6,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751643478399,0.79889,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751643479298,0.79891,2502.3,2502.2,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1751643479701,37.016,2502.3,2502.2,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1751643480397,41.5159,2502.8,2502.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751643480605,48.489,2502.7,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751643480802,0.79891,2502.3,2502.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751643481001,0.79891,2502.3,2502.2,1.48914]
["bitfinex-derivatives","ETHF0:USTF0",1751643481202,37.81591,2502.3,2502.2,1.48914]
["bitfinex-derivatives","ETHF0:USTF0",1751643481408,0.7989,2502.4,2502.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751643481606,37.8159,2502.4,2502.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751643482405,0.79881,2502.7,2502.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751643482607,53.78765,2502.8,2502.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751643482807,0.79881,2502.7,2502.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751643483108,0.79891,2502.3,2502.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751643483503,37.81487,2502.5,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751643484006,0.7989,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751643484805,37.81485,2502.5,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751643485005,2.71281,2502.8,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751643485200,0.79885,2502.5,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751643485401,37.81285,2502.5,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751643485802,0.79885,2502.5,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751643486009,37.81285,2502.5,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751643486406,0.7159,2502.8,2502.3,1.99729]
["bitfinex-derivatives","ETHF0:USTF0",1751643486607,0.7159,2502.8,2502.6,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751643486608,37.8118,2502.7,2502.6,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751643487315,37.014,2502.7,2502.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751643487610,1.51465,2502.8,2502.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751643487807,38.52865,2502.8,2502.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751643488909,38.52765,2502.8,2502.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751643489412,3.2078,2502.9,2502.8,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751643489710,40.2198,2502.9,2502.8,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751643490106,3.2078,2502.9,2502.8,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751643490412,40.2188,2502.9,2502.8,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751643490914,0.79872,2502.9,2502.8,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751643491105,37.80872,2502.9,2502.8,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751643491808,12.27271,2503.0,2502.9,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751643492009,49.28169,2503.0,2502.9,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751643492305,48.483,2503.0,2502.9,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751643492505,57.53,2503.1,2503.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751643492706,3.2078,2503.2,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643492906,40.2158,2503.2,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643493109,3.2078,2503.2,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643493414,41.01342,2503.2,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643494008,37.80462,2503.2,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643494208,37.006,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643494410,1.9968,2503.0,2502.5,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1751643494611,0.79885,2502.5,2502.4,1.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751643495311,39.00306,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643495512,0.79891,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643496116,0.79891,2502.3,2502.2,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1751643496616,1.4873,2502.4,2502.3,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751643496817,0.6884,2502.4,2502.3,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751643497017,1.48728,2502.4,2502.3,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751643497516,0.79891,2502.3,2502.2,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1751643497711,0.6884,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643497911,0.79891,2502.3,2502.2,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1751643498112,1.4873,2502.4,2502.3,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751643498910,0.79891,2502.3,2502.2,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1751643499214,0.79894,2502.2,2502.1,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1751643499416,37.79893,2502.3,2502.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751643500014,37.0,2502.3,2502.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751643500221,0.79901,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643500413,0.79901,2502.0,2501.9,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1751643501019,0.79899,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751643501409,0.79898,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751643502020,0.6884,2502.4,2501.9,5.20538]
["bitfinex-derivatives","ETHF0:USTF0",1751643502321,37.79894,2502.2,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751643502519,0.79898,2502.1,2502.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751643502715,0.79898,2502.1,2502.0,2.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751643503416,37.79897,2502.2,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751643504222,0.79907,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751643504418,37.0,2502.2,2501.7,1.51558]
["bitfinex-derivatives","ETHF0:USTF0",1751643504419,0.79907,2501.8,2501.7,1.51558]
["bitfinex-derivatives","ETHF0:USTF0",1751643504619,0.79906,2501.9,2501.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751643505011,37.002,2502.1,2501.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751643505217,37.801,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751643505720,0.79903,2502.0,2501.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751643506119,37.801,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751643507723,0.79904,2502.0,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751643508826,0.79907,2501.8,2501.7,1.51557]
["bitfinex-derivatives","ETHF0:USTF0",1751643509018,0.79907,2501.8,2501.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751643509326,0.79916,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643509517,37.79819,2501.5,2501.4,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751643509919,0.7992,2501.4,2501.3,4.68711]
["bitfinex-derivatives","ETHF0:USTF0",1751643510326,37.79819,2501.5,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751643510722,36.999,2501.5,2501.3,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1751643510923,36.999,2501.5,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751643511325,37.79817,2501.5,2501.4,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1751643511628,36.999,2501.5,2501.4,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1751643511928,37.79819,2501.5,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751643512128,0.7992,2501.4,2501.3,4.68711]
["bitfinex-derivatives","ETHF0:USTF0",1751643513926,0.79922,2501.4,2501.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751643514225,0.79923,2501.3,2501.2,1.46515]
["bitfinex-derivatives","ETHF0:USTF0",1751643514621,0.79921,2501.4,2501.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751643514823,41.00599,2501.5,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751643515026,37.79819,2501.5,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751643515729,0.6652,2501.7,2501.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751643515930,49.1342,2501.7,2501.5,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751643516130,0.79915,2501.6,2501.5,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751643516625,0.79915,2501.6,2501.2,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751643516626,1.99793,2501.5,2501.2,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1751643516828,0.79929,2501.1,2501.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1751643517020,37.79929,2501.1,2501.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751643517220,0.79933,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643517428,0.79933,2501.0,2500.6,5.89133]
["bitfinex-derivatives","ETHF0:USTF0",1751643517625,0.6673,2500.9,2500.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751643517825,0.79934,2501.0,2500.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751643518220,0.79937,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751643518422,90.06931,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751643518625,0.79935,2501.0,2500.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751643518826,89.27,2501.1,2500.6,5.89133]
["bitfinex-derivatives","ETHF0:USTF0",1751643519025,0.79935,2501.0,2500.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751643519229,0.79937,2500.9,2500.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751643519627,89.27,2501.1,2500.6,5.89133]
["bitfinex-derivatives","ETHF0:USTF0",1751643519828,90.06931,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751643520228,0.79934,2501.0,2500.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751643520625,89.27,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751643521230,0.79933,2501.0,2500.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751643521532,90.06932,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751643521929,40.8,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751643522135,37.001,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751643522431,37.80029,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751643522832,37.001,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751643523032,37.80029,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751643523237,0.79938,2500.9,2500.6,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1751643523428,37.80241,2500.8,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751643523630,37.003,2500.8,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751643524129,37.003,2500.8,2500.7,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751643525032,37.80239,2500.8,2500.7,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751643525832,37.80239,2500.8,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751643527834,37.003,2500.8,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751643528136,37.80239,2500.8,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751643528531,37.003,2500.8,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751643528837,37.003,2500.8,2500.7,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1751643529031,37.80239,2500.8,2500.7,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1751643529337,37.003,2500.8,2500.7,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1751643529637,37.80239,2500.8,2500.7,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1751643529829,37.003,2500.8,2500.7,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1751643530425,12.26534,2501.1,2501.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751643530737,49.26634,2501.1,2501.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751643531135,49.26634,2501.1,2501.0,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1751643532942,48.467,2501.1,2501.0,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1751643533237,49.26629,2501.1,2501.0,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1751643533437,37.79929,2501.1,2501.0,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1751643533632,37.79829,2501.1,2501.0,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1751643534129,37.79829,2501.1,2501.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751643534335,0.79944,2500.8,2500.5,5.91186]
["bitfinex-derivatives","ETHF0:USTF0",1751643534531,0.79944,2500.8,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751643534738,37.79744,2500.8,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751643535036,0.79942,2500.7,2500.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751643535437,1.48572,2500.7,2500.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751643535638,0.79945,2500.6,2500.5,4.71266]
["bitfinex-derivatives","ETHF0:USTF0",1751643536234,1.99867,2500.6,2500.2,6.39122132]
["bitfinex-derivatives","ETHF0:USTF0",1751643536533,15.3601,2500.7,2499.9,3.18342132]
["bitfinex-derivatives","ETHF0:USTF0",1751643536534,3.2078,2500.4,2499.9,3.18342132]
["bitfinex-derivatives","ETHF0:USTF0",1751643536739,3.2078,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643536740,3.2078,2500.4,2500.0,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1751643536932,3.2078,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643536933,0.79959,2500.2,2499.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751643537127,36.999,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751643537927,36.999,2500.4,2500.3,2.12863]
["bitfinex-derivatives","ETHF0:USTF0",1751643538131,0.79952,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751643538333,12.2655,2500.5,2500.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751643538531,11.466,2500.5,2500.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751643538728,0.79947,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751643538929,36.998,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751643539131,37.79745,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751643539327,0.7995,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751643539534,37.79748,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751643539835,70.52872,2500.7,2500.5,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1751643540036,36.997,2500.6,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751643540237,37.79648,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751643540436,0.7995,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751643541339,0.7995,2500.5,2500.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751643541340,37.79647,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751643542234,0.79951,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751643542532,37.79647,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751643544143,0.79952,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751643544437,36.997,2500.6,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751643544438,0.79955,2500.4,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751643544839,37.79655,2500.4,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751643545541,36.997,2500.4,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751643545935,37.79652,2500.4,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751643546541,59.06274,2500.7,2500.2,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1751643546841,70.52974,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751643547036,107.52574,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751643549133,0.79945,2500.6,2500.5,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1751643549442,0.79952,2500.5,2500.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1751643549643,37.79452,2500.5,2500.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1751643549943,0.79955,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751643550541,0.79955,2500.3,2500.2,5.35206]
["bitfinex-derivatives","ETHF0:USTF0",1751643550742,1.46225,2500.3,2500.2,4.68956]
["bitfinex-derivatives","ETHF0:USTF0",1751643551240,37.6567,2500.3,2500.2,4.68956]
["bitfinex-derivatives","ETHF0:USTF0",1751643551433,36.994,2500.3,2500.2,4.68956]
["bitfinex-derivatives","ETHF0:USTF0",1751643552232,37.79355,2500.3,2500.2,4.68956]
["bitfinex-derivatives","ETHF0:USTF0",1751643552437,36.994,2500.3,2500.2,4.68956]
["bitfinex-derivatives","ETHF0:USTF0",1751643553949,1.46215,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751643554144,38.45515,2500.6,2500.5,4.00728]
["bitfinex-derivatives","ETHF0:USTF0",1751643554635,38.45415,2500.6,2500.5,4.00728]
["bitfinex-derivatives","ETHF0:USTF0",1751643555446,38.45415,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751643558043,38.45415,2500.6,2500.2,7.32083]
["bitfinex-derivatives","ETHF0:USTF0",1751643558044,0.79955,2500.3,2500.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751643558249,0.79961,2500.1,2500.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751643558547,0.79964,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643559242,0.79964,2500.0,2499.9,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1751643560849,37.78963,2500.1,2500.0,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751643561144,0.6465,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643561145,40.8,2500.2,2500.1,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751643561350,0.79958,2500.3,2500.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751643561848,0.79958,2500.2,2500.1,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1751643562253,0.79964,2500.0,2499.9,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1751643563753,38.47641,2500.1,2500.0,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751643564252,0.79964,2500.0,2499.9,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1751643564442,38.47643,2500.1,2500.0,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751643565854,37.6768,2500.1,2500.0,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751643566052,44.0078,2500.4,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751643566254,12.26155,2500.3,2500.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751643566554,49.24855,2500.3,2500.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751643566946,49.24855,2500.3,2500.2,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1751643567159,49.24855,2500.3,2500.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751643567462,0.79955,2500.3,2500.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751643567654,37.78655,2500.3,2500.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751643568260,37.78655,2500.3,2500.2,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1751643568862,37.78655,2500.3,2500.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751643569359,0.79961,2500.1,2500.0,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1751643569762,0.79961,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751643571156,0.79964,2500.0,2499.9,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1751643571761,0.79963,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751643571964,0.79964,2500.0,2499.9,5.31325]
["bitfinex-derivatives","ETHF0:USTF0",1751643572662,0.79962,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751643572849,0.79964,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751643573661,0.79964,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643574166,0.79964,2500.0,2499.9,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1751643574356,0.79964,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751643575063,0.7996,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751643575363,37.7826,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751643576259,0.79957,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751643576662,37.78057,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751643579160,0.79961,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751643579664,0.79961,2500.1,2500.0,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1751643580257,0.79961,2500.1,2500.0,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1751643580665,0.79964,2500.0,2499.9,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1751643581261,0.79963,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751643581761,0.79964,2500.0,2499.9,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1751643583165,0.79968,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751643583366,1.45458,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751643584277,37.77667,2500.0,2499.9,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751643584464,36.977,2500.0,2499.9,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1751643584663,37.77664,2500.0,2499.9,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1751643584860,1.99888,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643585059,38.44551,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751643585865,0.79961,2500.1,2500.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751643586770,0.79964,2500.0,2499.9,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1751643587970,0.79964,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751643588160,0.79964,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643588367,0.79964,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643589463,0.79964,2500.0,2499.9,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1751643590162,0.79964,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643590366,0.79964,2500.0,2499.9,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751643590868,0.79968,2499.9,2499.8,4.66821132]
["bitfinex-derivatives","ETHF0:USTF0",1751643591068,0.79968,2499.9,2499.8,6.06531132]
["bitfinex-derivatives","ETHF0:USTF0",1751643592365,39.64486,2500.2,2499.8,5.26562132]
["bitfinex-derivatives","ETHF0:USTF0",1751643592564,0.79967,2500.0,2499.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751643592966,0.79967,2500.0,2499.9,2.19674]
["bitfinex-derivatives","ETHF0:USTF0",1751643593166,0.79967,2500.0,2499.9,5.40454]
["bitfinex-derivatives","ETHF0:USTF0",1751643594066,0.79967,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643594666,0.79967,2500.0,2499.9,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1751643596166,0.79955,2500.4,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751643596371,0.79955,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751643596972,0.79954,2500.4,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751643597473,0.7995,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751643600175,0.79952,2500.4,2500.3,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1751643600371,57.577,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751643600678,0.79942,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751643600873,0.79945,2500.6,2500.5,4.00728]
["bitfinex-derivatives","ETHF0:USTF0",1751643601085,0.79952,2500.4,2500.3,3.83102132]
["bitfinex-derivatives","ETHF0:USTF0",1751643601271,0.79952,2500.4,2500.3,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751643601471,0.79952,2500.4,2500.3,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751643602172,0.79955,2500.3,2500.2,3.98298132]
["bitfinex-derivatives","ETHF0:USTF0",1751643602372,0.79955,2500.3,2500.2,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1751643602673,38.95975,2500.5,2500.0,4.48182132]
["bitfinex-derivatives","ETHF0:USTF0",1751643602867,0.7996,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751643603068,3.2078,2500.8,2500.0,4.48182132]
["bitfinex-derivatives","ETHF0:USTF0",1751643603274,0.79947,2500.6,2500.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751643603877,0.79945,2500.7,2500.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751643604475,0.79948,2500.6,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751643606579,0.79948,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751643608076,0.79948,2500.5,2500.4,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1751643609269,0.79948,2500.5,2500.2,8.39017132]
["bitfinex-derivatives","ETHF0:USTF0",1751643609270,2.71456,2500.7,2500.2,7.19079132]
["bitfinex-derivatives","ETHF0:USTF0",1751643609481,0.79955,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643609676,0.79955,2500.3,2500.2,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1751643609874,0.79955,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643610782,0.79955,2500.3,2500.2,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1751643611279,0.79955,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751643611472,0.79951,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751643611673,3.2078,2500.8,2500.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751643611674,5.20629,2500.8,2500.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751643611877,0.79948,2500.6,2500.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751643612178,0.79948,2500.5,2500.4,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751643612979,0.79948,2500.5,2500.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751643613779,0.79948,2500.5,2500.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751643613981,0.79948,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643613982,36.947,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643614186,0.79955,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643615280,0.79958,2500.2,2500.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751643615480,0.79961,2500.1,2499.9,6.39122132]
["bitfinex-derivatives","ETHF0:USTF0",1751643615677,0.6609,2500.2,2499.9,3.98307132]
["bitfinex-derivatives","ETHF0:USTF0",1751643615980,3.2078,2500.8,2500.7,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751643616178,0.79943,2500.7,2500.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751643616378,4.00721,2500.8,2500.7,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751643616584,0.79945,2500.6,2500.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751643616778,5.20629,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643616980,0.79948,2500.6,2500.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751643617387,0.79944,2500.7,2500.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751643617683,3.2078,2500.8,2500.7,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751643617983,0.799,2502.1,2501.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751643618185,1.02452235,2502.0,2501.9,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1751643618684,1.02452235,2502.0,2501.9,9.00684]
["bitfinex-derivatives","ETHF0:USTF0",1751643618884,1.3235,2502.6,2502.5,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751643618885,2.36877077,2502.6,2502.5,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751643619086,3.15836103,2503.0,2502.9,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751643619286,3.15836103,2503.3,2503.2,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751643619483,3.15836103,2503.3,2503.2,4.00642]
["bitfinex-derivatives","ETHF0:USTF0",1751643619879,3.15836103,2503.5,2503.3,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751643620081,3.15836103,2503.6,2503.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751643620381,3.15836103,2504.4,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643620584,3.15836103,2504.5,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751643620786,3.94795129,2504.9,2504.8,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751643620985,5.52713181,2505.2,2505.1,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751643621177,5.52713181,2505.2,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751643621178,3.2078,2505.2,2504.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751643621384,7.15575129,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643621693,3.2078,2505.1,2504.3,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1751643621879,48.374,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643622186,3.2078,2504.9,2504.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751643622384,1.3552,2505.5,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643622684,101.5968,2505.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643622685,40.8,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643622885,40.8,2505.8,2505.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751643623189,0.79786,2505.6,2505.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751643623386,0.79794,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643623690,3.2078,2505.7,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643623892,0.79808,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643624184,0.79805,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643624389,41.4683,2505.7,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643624590,41.4683,2505.7,2503.9,38.93997]
["bitfinex-derivatives","ETHF0:USTF0",1751643624591,3.2078,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643624786,0.79814,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643624988,0.79826,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643626889,1.3185,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643627288,0.79824,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643629494,0.79824,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643631595,3.2078,2505.1,2504.3,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1751643631797,0.7982,2504.6,2504.3,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1751643632098,0.7982,2504.6,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751643632297,0.7982,2504.6,2504.3,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1751643632497,0.79817,2504.7,2504.4,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751643632698,0.79819,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643633002,0.79812,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643633202,0.79812,2504.8,2504.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1751643633503,0.79818,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643633699,0.79823,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643634002,0.79818,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643634201,0.79818,2504.6,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751643634898,0.79822,2504.5,2504.3,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1751643635098,0.79824,2504.4,2504.3,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1751643635395,1.99529,2504.8,2504.3,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1751643635595,0.79824,2504.4,2504.3,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1751643635807,0.79824,2504.5,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751643636095,1.3124,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643636300,14.6378,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643636500,0.79815,2504.7,2504.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1751643637203,0.79821,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751643637404,16.63288,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643637405,1.9952,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643637608,0.7982,2504.6,2504.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751643638604,0.79819,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751643638807,0.79822,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751643639006,0.79822,2504.5,2504.4,2.10782]
["bitfinex-derivatives","ETHF0:USTF0",1751643639203,0.79819,2504.6,2504.5,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751643639404,0.79821,2504.5,2504.4,2.10782]
["bitfinex-derivatives","ETHF0:USTF0",1751643640307,0.79821,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751643640508,0.79824,2504.4,2504.3,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1751643640707,0.79823,2504.5,2504.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751643641104,1.99531,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643641105,0.79824,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643642102,0.79824,2504.4,2504.3,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1751643642304,0.79824,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643644401,0.7984,2504.0,2503.9,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1751643644602,1.99547,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643644603,1.99561,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643644907,0.79833,2504.2,2504.1,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751643645102,0.79831,2504.3,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751643646012,0.79828,2504.3,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751643646404,1.99554,2504.5,2503.9,6.51339]
["bitfinex-derivatives","ETHF0:USTF0",1751643646405,1.99554,2504.5,2503.9,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1751643646600,0.79837,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643646806,0.79836,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643647105,0.79836,2504.1,2504.0,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751643647508,0.79832,2504.3,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751643648108,0.79827,2504.4,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751643648406,0.79832,2504.3,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751643649209,0.79834,2504.2,2504.1,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751643649507,1.99587,2504.1,2503.7,1.55894192]
["bitfinex-derivatives","ETHF0:USTF0",1751643649716,0.79843,2503.9,2503.8,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751643650212,0.79845,2503.8,2503.7,2.38731708]
["bitfinex-derivatives","ETHF0:USTF0",1751643650908,0.79842,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751643651113,3.2078,2504.2,2503.8,3.58493708]
["bitfinex-derivatives","ETHF0:USTF0",1751643651312,4.00613,2504.2,2504.1,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751643651610,0.7983,2504.3,2504.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751643652003,1.3269,2504.4,2503.9,4.79668708]
["bitfinex-derivatives","ETHF0:USTF0",1751643652209,0.79837,2504.0,2503.9,5.59508708]
["bitfinex-derivatives","ETHF0:USTF0",1751643652412,0.79837,2504.0,2503.9,2.38728708]
["bitfinex-derivatives","ETHF0:USTF0",1751643652712,0.79836,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751643653712,0.79837,2504.0,2503.9,2.38726708]
["bitfinex-derivatives","ETHF0:USTF0",1751643654215,0.79837,2504.0,2503.9,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751643654513,1.4284,2504.1,2503.8,1.58888708]
["bitfinex-derivatives","ETHF0:USTF0",1751643654702,1.4284,2504.1,2503.7,4.37252888]
["bitfinex-derivatives","ETHF0:USTF0",1751643654703,2.22675,2504.1,2504.0,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751643655312,0.7984,2503.9,2503.8,2.38729708]
["bitfinex-derivatives","ETHF0:USTF0",1751643655508,0.79839,2504.0,2503.9,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751643655709,0.7984,2503.9,2503.8,2.38868834]
["bitfinex-derivatives","ETHF0:USTF0",1751643656110,0.79843,2503.8,2503.7,3.17478888]
["bitfinex-derivatives","ETHF0:USTF0",1751643656310,0.79842,2503.9,2503.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751643656507,1.4284,2504.1,2503.7,4.37249888]
["bitfinex-derivatives","ETHF0:USTF0",1751643656712,2.22676,2504.1,2504.0,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751643657011,0.79836,2504.1,2504.0,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751643657212,0.79831,2504.3,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751643657412,0.79834,2504.2,2504.1,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751643657614,0.7983,2504.3,2504.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751643657813,0.79834,2504.2,2504.1,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751643658516,0.79829,2504.3,2504.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751643658711,2.12514,2504.4,2504.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751643658918,0.79826,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751643660213,0.79827,2504.3,2504.2,1.5905066]
["bitfinex-derivatives","ETHF0:USTF0",1751643660414,0.79827,2504.3,2504.2,2.3888066]
["bitfinex-derivatives","ETHF0:USTF0",1751643660616,0.79823,2504.5,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751643661214,0.79827,2504.4,2504.3,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751643661719,0.79827,2504.3,2504.2,2.3887866]
["bitfinex-derivatives","ETHF0:USTF0",1751643662523,0.79827,2504.3,2504.2,1.5905066]
["bitfinex-derivatives","ETHF0:USTF0",1751643662821,0.79826,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751643663121,41.59819,2504.6,2504.5,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751643663817,0.79815,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751643664022,0.7116,2505.0,2504.8,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751643664224,0.79808,2504.9,2504.8,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751643664618,0.79811,2504.8,2504.7,2.38960721]
["bitfinex-derivatives","ETHF0:USTF0",1751643665015,0.79811,2504.8,2504.7,1.59147721]
["bitfinex-derivatives","ETHF0:USTF0",1751643665825,0.79814,2504.7,2504.6,2.38965721]
["bitfinex-derivatives","ETHF0:USTF0",1751643668125,4.00577,2505.3,2505.2,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751643668424,0.79789,2505.6,2505.5,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751643669018,4.00567,2505.7,2505.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751643669224,3.2078,2505.7,2505.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751643669525,3.2078,2506.1,2506.0,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751643669727,3.2078,2506.1,2505.8,1.58968091]
["bitfinex-derivatives","ETHF0:USTF0",1751643669920,36.895,2506.0,2505.7,1.58968091]
["bitfinex-derivatives","ETHF0:USTF0",1751643670227,0.79783,2505.7,2505.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751643670526,0.79786,2505.6,2505.5,4.79748091]
["bitfinex-derivatives","ETHF0:USTF0",1751643671121,0.79786,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643672221,0.79786,2505.6,2505.5,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1751643672517,0.79786,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643672718,0.79786,2505.6,2505.5,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1751643673319,0.79786,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643674315,0.79786,2505.6,2505.5,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1751643674514,0.79786,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643674718,0.79795,2505.3,2505.2,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1751643674926,0.79794,2505.4,2505.3,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1751643675320,0.79791,2505.5,2505.4,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751643675618,0.79795,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751643675825,0.79795,2505.4,2505.3,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1751643676424,0.79798,2505.2,2505.1,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1751643676723,0.79802,2505.1,2505.0,1.58968091]
["bitfinex-derivatives","ETHF0:USTF0",1751643676923,0.79805,2505.0,2504.9,1.58968091]
["bitfinex-derivatives","ETHF0:USTF0",1751643677124,0.79811,2504.8,2504.7,1.58968091]
["bitfinex-derivatives","ETHF0:USTF0",1751643677728,0.79809,2505.0,2504.9,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751643678030,0.79807,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1751643678327,0.7981,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751643679326,0.79811,2504.8,2504.7,3.69630091]
["bitfinex-derivatives","ETHF0:USTF0",1751643680120,0.79811,2504.8,2504.7,2.38780091]
["bitfinex-derivatives","ETHF0:USTF0",1751643680323,0.79811,2504.8,2504.7,1.58968091]
["bitfinex-derivatives","ETHF0:USTF0",1751643680525,1.99524,2504.9,2504.5,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1751643680729,1.4227,2504.8,2504.5,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1751643680926,0.79821,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751643681126,0.7982,2504.6,2504.5,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751643681326,0.79824,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751643682230,0.79824,2504.4,2504.3,3.76084091]
["bitfinex-derivatives","ETHF0:USTF0",1751643682429,0.79824,2504.4,2504.3,2.38794091]
["bitfinex-derivatives","ETHF0:USTF0",1751643682625,0.79827,2504.3,2504.2,2.38796091]
["bitfinex-derivatives","ETHF0:USTF0",1751643682834,0.7983,2504.2,2504.1,6.28421091]
["bitfinex-derivatives","ETHF0:USTF0",1751643683127,0.7983,2504.2,2504.1,5.48588091]
["bitfinex-derivatives","ETHF0:USTF0",1751643683320,0.7983,2504.2,2504.1,6.28422091]
["bitfinex-derivatives","ETHF0:USTF0",1751643683527,0.79829,2504.3,2504.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751643683729,0.79829,2504.3,2504.2,1.58634221]
["bitfinex-derivatives","ETHF0:USTF0",1751643683931,0.7983,2504.2,2504.1,4.69451]
["bitfinex-derivatives","ETHF0:USTF0",1751643684129,1.99554,2504.5,2504.1,4.69451]
["bitfinex-derivatives","ETHF0:USTF0",1751643684130,0.79829,2504.3,2504.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751643685832,0.7983,2504.2,2504.1,6.28085221]
["bitfinex-derivatives","ETHF0:USTF0",1751643686130,0.7983,2504.2,2504.1,4.69454]
["bitfinex-derivatives","ETHF0:USTF0",1751643686326,0.7983,2504.2,2504.1,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1751643686529,0.7983,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643686829,0.79834,2504.1,2504.0,2.38470221]
["bitfinex-derivatives","ETHF0:USTF0",1751643687225,0.79834,2504.1,2504.0,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751643687625,0.7984,2504.0,2503.9,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751643687832,0.79836,2504.1,2504.0,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751643688023,0.79838,2504.1,2504.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751643688226,0.7984,2504.0,2503.9,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751643689432,0.7984,2503.9,2503.8,6.94365221]
["bitfinex-derivatives","ETHF0:USTF0",1751643690236,0.7984,2503.9,2503.8,5.35733]
["bitfinex-derivatives","ETHF0:USTF0",1751643690630,0.7984,2503.9,2503.8,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1751643690837,0.7984,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643691135,0.7984,2503.9,2503.8,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1751643691536,0.7984,2503.9,2503.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751643693741,0.79843,2503.8,2503.7,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1751643694037,0.79846,2503.7,2503.6,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1751643694232,0.79846,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643694433,0.79856,2503.4,2503.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751643694941,0.79859,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643695340,0.79862,2503.2,2503.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751643695734,5.20409,2503.6,2502.9,2.68159]
["bitfinex-derivatives","ETHF0:USTF0",1751643695939,0.79861,2503.3,2503.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751643696137,0.79865,2503.2,2503.1,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751643696840,0.79865,2503.1,2503.0,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1751643697039,0.79869,2503.0,2502.9,1.48351]
["bitfinex-derivatives","ETHF0:USTF0",1751643697344,0.79869,2503.0,2502.9,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1751643698145,0.79868,2503.1,2503.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643698350,4.00641,2503.3,2503.2,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751643698749,0.79865,2503.2,2503.1,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751643698949,3.2078,2503.3,2502.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751643699245,0.79859,2503.3,2503.2,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751643699443,5.20404,2503.6,2502.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751643699751,0.79865,2503.2,2503.1,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751643699951,0.79861,2503.3,2503.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751643700249,0.79854,2503.5,2503.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751643700548,0.79858,2503.4,2503.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751643705651,0.79863,2503.3,2503.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751643705845,0.79858,2503.4,2503.3,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751643707150,3.2078,2503.6,2503.2,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1751643707357,2.65087,2503.7,2503.2,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1751643707649,1.99634,2503.5,2503.1,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751643707854,0.79869,2503.0,2502.9,5.58416888]
["bitfinex-derivatives","ETHF0:USTF0",1751643708054,0.79872,2502.9,2502.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751643708754,0.79872,2502.9,2502.8,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1751643708949,3.2078,2503.3,2502.8,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1751643708950,0.79867,2503.1,2503.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751643709453,3.2078,2503.3,2502.9,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1751643709454,0.79869,2503.0,2502.9,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1751643709753,0.79872,2502.9,2502.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751643711744,0.79872,2502.9,2502.8,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1751643711952,3.34879,2503.2,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751643712155,0.79872,2502.9,2502.8,1.49943]
["bitfinex-derivatives","ETHF0:USTF0",1751643712455,0.79872,2502.9,2502.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751643713248,46.00434,2503.3,2502.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751643713448,0.7987,2503.0,2502.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751643713654,0.7987,2503.0,2502.9,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751643714054,0.7987,2503.0,2502.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751643714953,0.7987,2503.0,2502.9,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1751643716157,0.7987,2503.0,2502.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751643717160,0.7987,2503.0,2502.8,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1751643717161,0.79872,2502.9,2502.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751643717651,0.79872,2502.9,2502.8,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1751643717954,0.79872,2502.9,2502.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751643718150,0.7987,2503.0,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751643720352,0.79872,2502.9,2502.8,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751643720659,0.79872,2502.9,2502.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751643721755,0.79872,2502.9,2502.8,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1751643721957,0.79872,2502.9,2502.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751643723764,0.79872,2502.9,2502.8,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1751643724253,44.0078,2503.3,2502.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751643724558,0.79871,2503.0,2502.9,2.37636888]
["bitfinex-derivatives","ETHF0:USTF0",1751643724760,1.99657,2503.2,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751643724957,44.80642,2503.3,2502.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751643725260,0.79865,2503.2,2503.1,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751643726758,0.79865,2503.1,2503.0,5.29183888]
["bitfinex-derivatives","ETHF0:USTF0",1751643727355,3.2078,2503.3,2503.0,4.49316888]
["bitfinex-derivatives","ETHF0:USTF0",1751643727555,3.2078,2503.3,2503.2,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751643727556,4.00641,2503.3,2503.2,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751643727757,0.79865,2503.2,2503.1,3.17499888]
["bitfinex-derivatives","ETHF0:USTF0",1751643727956,0.79865,2503.2,2503.1,2.37636888]
["bitfinex-derivatives","ETHF0:USTF0",1751643728661,0.79865,2503.2,2503.1,3.17501888]
["bitfinex-derivatives","ETHF0:USTF0",1751643729655,0.79865,2503.2,2503.1,2.37636888]
["bitfinex-derivatives","ETHF0:USTF0",1751643730860,0.79865,2503.2,2503.1,3.17501888]
["bitfinex-derivatives","ETHF0:USTF0",1751643731963,0.79865,2503.2,2503.1,2.37636888]
["bitfinex-derivatives","ETHF0:USTF0",1751643732163,0.79865,2503.2,2503.1,3.17501888]
["bitfinex-derivatives","ETHF0:USTF0",1751643735865,5.20405,2503.6,2503.1,2.37636888]
["bitfinex-derivatives","ETHF0:USTF0",1751643736163,0.79859,2503.4,2503.3,3.17494888]
["bitfinex-derivatives","ETHF0:USTF0",1751643736365,0.79859,2503.4,2503.3,4.57694888]
["bitfinex-derivatives","ETHF0:USTF0",1751643736765,0.79855,2503.5,2503.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751643736963,37.67852,2503.6,2503.5,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751643737162,0.79853,2503.5,2503.4,3.87344174]
["bitfinex-derivatives","ETHF0:USTF0",1751643737359,0.79853,2503.5,2503.4,3.07490174]
["bitfinex-derivatives","ETHF0:USTF0",1751643738366,56.0945,2503.7,2503.4,3.07490174]
["bitfinex-derivatives","ETHF0:USTF0",1751643738565,56.23827,2503.7,2503.6,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751643738761,0.7984,2504.0,2503.9,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751643739070,0.79843,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751643739667,0.79843,2503.9,2503.8,2.19092]
["bitfinex-derivatives","ETHF0:USTF0",1751643739871,37.67539,2504.0,2503.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751643740071,40.8,2504.1,2504.0,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751643740372,3.2078,2504.2,2504.1,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751643740572,40.0838,2504.2,2504.1,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751643740973,4.0061,2504.2,2504.1,2.19084]
["bitfinex-derivatives","ETHF0:USTF0",1751643741276,98.301,2504.4,2504.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751643741578,135.177,2504.4,2504.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751643741875,135.176,2504.4,2504.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751643742073,94.376,2504.4,2504.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751643742270,95.17424,2504.4,2504.3,2.19077]
["bitfinex-derivatives","ETHF0:USTF0",1751643742671,95.17424,2504.4,2504.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751643742871,1.9958,2504.2,2503.8,3.18342132]
["bitfinex-derivatives","ETHF0:USTF0",1751643743174,0.79862,2503.2,2503.1,3.97927665]
["bitfinex-derivatives","ETHF0:USTF0",1751643743569,0.79866,2503.1,2502.9,7.84117665]
["bitfinex-derivatives","ETHF0:USTF0",1751643743870,0.79866,2503.1,2503.0,2.21296]
["bitfinex-derivatives","ETHF0:USTF0",1751643745076,0.79864,2503.2,2503.1,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751643745272,37.66959,2503.3,2503.2,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751643745471,36.871,2503.3,2503.2,4.00642]
["bitfinex-derivatives","ETHF0:USTF0",1751643745672,77.671,2503.4,2503.3,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751643745878,78.46956,2503.4,2503.3,2.23099]
["bitfinex-derivatives","ETHF0:USTF0",1751643746378,37.66956,2503.4,2503.3,2.23099]
["bitfinex-derivatives","ETHF0:USTF0",1751643746580,36.871,2503.4,2503.3,2.23099]
["bitfinex-derivatives","ETHF0:USTF0",1751643747367,37.66956,2503.4,2503.3,2.23099]
["bitfinex-derivatives","ETHF0:USTF0",1751643748481,3.2078,2503.8,2503.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751643748674,0.79851,2503.6,2503.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751643748873,36.869,2503.7,2503.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751643748874,0.79856,2503.5,2503.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751643749075,0.79856,2503.4,2503.3,2.89408]
["bitfinex-derivatives","ETHF0:USTF0",1751643750181,0.79856,2503.4,2503.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751643750380,79.66518,2503.7,2502.9,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1751643750381,0.79864,2503.2,2503.1,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751643751076,0.79864,2503.2,2503.1,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751643751276,0.79865,2503.2,2503.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751643752174,0.79871,2503.0,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751643753181,0.79878,2502.8,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643753779,2.65112,2503.0,2502.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751643753780,0.79878,2502.7,2502.6,1.48799]
["bitfinex-derivatives","ETHF0:USTF0",1751643754280,0.79878,2502.7,2502.6,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1751643754779,0.79877,2502.8,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643755081,0.79878,2502.7,2502.6,1.48799]
["bitfinex-derivatives","ETHF0:USTF0",1751643755686,0.79878,2502.7,2502.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751643755974,0.79881,2502.6,2502.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751643756180,1.99691,2502.8,2502.3,7.84048285]
["bitfinex-derivatives","ETHF0:USTF0",1751643756181,0.79888,2502.4,2502.3,7.84048285]
["bitfinex-derivatives","ETHF0:USTF0",1751643756382,0.79888,2502.4,2502.3,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1751643756874,0.79888,2502.4,2502.3,4.65901]
["bitfinex-derivatives","ETHF0:USTF0",1751643757079,40.7292,2502.7,2502.3,4.65901]
["bitfinex-derivatives","ETHF0:USTF0",1751643757080,0.79883,2502.6,2502.5,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751643757280,0.79886,2502.5,2502.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751643757472,0.79888,2502.4,2502.3,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1751643757676,0.79888,2502.4,2502.3,4.65901]
["bitfinex-derivatives","ETHF0:USTF0",1751643758280,0.79888,2502.4,2502.3,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1751643758480,0.79888,2502.4,2502.3,4.65901]
["bitfinex-derivatives","ETHF0:USTF0",1751643759084,0.79888,2502.4,2502.3,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1751643759278,0.79901,2502.0,2501.9,7.36787991]
["bitfinex-derivatives","ETHF0:USTF0",1751643759481,0.79901,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751643759976,0.79896,2502.2,2502.1,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1751643760178,3.2078,2502.3,2501.9,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751643760384,0.79902,2502.0,2501.9,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1751643760683,0.79902,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643760876,41.4332,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643761078,48.295,2502.2,2502.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751643761272,0.799,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643762773,0.799,2502.0,2501.9,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1751643763179,40.8,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643763677,41.59898,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751643764183,37.66994,2502.2,2501.9,5.20537]
["bitfinex-derivatives","ETHF0:USTF0",1751643764382,36.871,2502.2,2502.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643764584,0.79901,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643764778,36.871,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643765086,37.66994,2502.2,2502.1,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1751643766578,0.79901,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643766779,0.79907,2501.8,2501.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751643767080,0.79913,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643767286,0.79913,2501.6,2501.2,2.38072922]
["bitfinex-derivatives","ETHF0:USTF0",1751643767287,0.79923,2501.3,2501.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751643767580,0.79926,2501.2,2501.1,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1751643767779,0.79926,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643768178,1.99824,2501.1,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751643768380,0.79944,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751643768583,0.79944,2500.7,2500.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751643768883,0.79941,2500.8,2500.7,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751643769076,0.79941,2500.8,2500.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751643769283,0.79943,2500.7,2500.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751643769589,3.2078,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643769885,36.875,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751643770080,52.231,2501.2,2501.1,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751643770388,40.8,2501.2,2501.1,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751643770585,57.552,2501.4,2501.1,1.99824]
["bitfinex-derivatives","ETHF0:USTF0",1751643770784,36.875,2501.8,2501.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751643770994,12.92982,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751643771290,48.306,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751643771781,44.7199,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751643771988,78.3861,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751643772180,37.5861,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751643772484,37.5911,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751643773084,36.879,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751643773691,58.35096,2502.2,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751643773883,95.22896,2502.2,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751643776585,0.79901,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643776788,0.79907,2501.8,2501.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751643776986,0.7992,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643777291,11.427,2501.8,2501.4,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751643777292,0.79919,2501.5,2501.4,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751643777585,0.79914,2501.6,2501.3,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751643777788,36.876,2501.7,2501.3,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751643777990,0.79911,2501.7,2501.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751643778189,0.79918,2501.5,2501.4,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751643779089,36.874,2501.7,2501.3,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751643779383,0.79914,2501.6,2501.4,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751643779582,37.67312,2501.7,2501.3,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751643779782,0.79914,2501.6,2501.5,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751643779983,0.79918,2501.5,2501.4,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751643780185,0.79916,2501.6,2501.4,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751643780384,0.79916,2501.6,2501.5,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751643780792,0.79914,2501.6,2501.5,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751643781294,3.2078,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643781492,1.99802,2501.4,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751643781691,0.79933,2501.0,2500.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751643781891,0.79933,2501.0,2500.4,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751643781892,42.08115,2501.0,2500.6,2.38072922]
["bitfinex-derivatives","ETHF0:USTF0",1751643782088,0.79941,2500.8,2500.5,2.38072922]
["bitfinex-derivatives","ETHF0:USTF0",1751643782287,0.79941,2500.8,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751643782593,41.59939,2500.9,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751643782787,40.8,2500.9,2500.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751643782988,0.79949,2500.5,2500.4,6.27152922]
["bitfinex-derivatives","ETHF0:USTF0",1751643783185,0.79949,2500.5,2500.4,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751643783489,0.79949,2500.5,2500.4,4.69032]
["bitfinex-derivatives","ETHF0:USTF0",1751643783991,0.79948,2500.6,2500.4,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751643784196,0.79948,2500.6,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751643784390,0.79949,2500.5,2500.4,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751643784694,0.79948,2500.6,2500.4,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751643784993,0.79949,2500.5,2500.4,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751643785197,0.79949,2500.5,2500.4,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751643785494,0.79949,2500.5,2500.4,4.69032]
["bitfinex-derivatives","ETHF0:USTF0",1751643786089,0.79952,2500.4,2500.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751643786693,0.79951,2500.5,2500.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751643786895,0.79951,2500.5,2500.3,1.50842]
["bitfinex-derivatives","ETHF0:USTF0",1751643787191,0.79951,2500.5,2500.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751643787391,0.79948,2500.6,2500.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751643787590,0.7995,2500.5,2500.3,1.50843]
["bitfinex-derivatives","ETHF0:USTF0",1751643787791,0.79952,2500.4,2500.3,1.50843]
["bitfinex-derivatives","ETHF0:USTF0",1751643787991,0.79951,2500.5,2500.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751643788194,0.79954,2500.4,2500.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751643788489,40.8,2500.6,2500.1,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751643788689,0.79949,2500.5,2500.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1751643789201,0.79952,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751643789394,0.79954,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751643789595,40.8,2500.6,2500.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751643789987,40.8,2500.6,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751643790195,41.59946,2500.6,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751643790896,40.8,2500.6,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751643791097,41.59946,2500.6,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751643791496,0.79949,2500.5,2500.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1751643791697,0.79955,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751643791993,40.8,2500.6,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751643792895,51.5118,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751643792896,3.2078,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751643793701,4.00723,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751643793890,4.00723,2500.7,2500.6,2.12216]
["bitfinex-derivatives","ETHF0:USTF0",1751643794095,52.231,2501.1,2501.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751643794096,55.4388,2501.1,2501.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751643794394,92.3228,2501.1,2500.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751643794593,0.79938,2500.9,2500.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751643794788,0.79936,2501.0,2500.9,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751643796597,52.32212,2501.1,2501.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751643796796,52.32212,2501.1,2500.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751643796996,0.79936,2501.0,2500.9,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751643797798,0.79936,2501.0,2500.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751643797799,53.52115,2501.1,2500.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751643798190,0.7994,2500.9,2500.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751643798497,0.7994,2500.8,2500.7,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1751643798696,37.68039,2500.9,2500.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751643798990,36.881,2500.9,2500.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751643799192,37.68037,2500.9,2500.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751643800505,36.881,2500.9,2500.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751643800700,3.2078,2501.1,2501.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751643800901,58.3713,2501.2,2501.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751643801101,0.79937,2501.0,2500.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751643801500,0.79932,2501.1,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751643801701,94.451,2501.2,2500.8,6.52247]
["bitfinex-derivatives","ETHF0:USTF0",1751643801702,94.451,2501.2,2501.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751643802505,95.25027,2501.2,2501.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751643804097,57.572,2501.2,2501.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751643804296,0.79916,2501.6,2501.3,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751643804504,0.79916,2501.6,2501.5,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751643804808,37.67616,2501.6,2501.5,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751643805205,0.79918,2501.5,2501.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1751643805600,11.427,2501.8,2501.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1751643805898,11.427,2501.8,2501.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751643805899,0.79911,2501.8,2501.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751643806500,0.79911,2501.8,2501.5,4.36682922]
["bitfinex-derivatives","ETHF0:USTF0",1751643806501,37.67508,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751643806701,36.876,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751643807112,37.67505,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751643807310,36.871,2501.9,2501.7,5.20558]
["bitfinex-derivatives","ETHF0:USTF0",1751643807514,36.871,2501.9,2501.8,2.17508]
["bitfinex-derivatives","ETHF0:USTF0",1751643807714,0.79902,2502.0,2501.8,2.17508]
["bitfinex-derivatives","ETHF0:USTF0",1751643807715,11.427,2502.2,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751643808024,0.7989,2502.4,2502.3,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751643808212,0.79888,2502.5,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751643808510,0.7989,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751643809618,0.79892,2502.3,2502.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751643809923,0.79905,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751643810817,0.79907,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751643811613,0.79908,2501.8,2501.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751643811815,0.79908,2501.8,2501.7,1.49052]
["bitfinex-derivatives","ETHF0:USTF0",1751643812507,38.8665,2502.1,2501.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751643812508,0.79912,2501.7,2501.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751643813114,0.79914,2501.6,2501.5,5.2631]
["bitfinex-derivatives","ETHF0:USTF0",1751643813415,0.79914,2501.6,2501.5,4.67978]
["bitfinex-derivatives","ETHF0:USTF0",1751643814414,0.79914,2501.7,2501.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751643814814,0.7991,2501.8,2501.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751643815013,0.79911,2501.7,2501.6,2.10192]
["bitfinex-derivatives","ETHF0:USTF0",1751643816415,0.79915,2501.6,2501.5,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1751643816616,0.6866,2502.2,2501.6,1.99786]
["bitfinex-derivatives","ETHF0:USTF0",1751643816822,0.79911,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751643817020,0.79914,2501.7,2501.6,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751643817417,0.7991,2501.8,2501.7,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751643819615,12.83,2502.1,2501.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751643819820,12.22201,2502.1,2502.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751643820716,1.48557,2502.2,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751643820919,12.90857,2502.2,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751643821921,0.79902,2502.1,2502.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751643823117,0.79906,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751643823316,0.79912,2501.8,2501.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751643824428,0.79912,2501.7,2501.6,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751643825524,0.79918,2501.6,2501.5,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751643825720,12.22118,2501.6,2501.5,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751643826926,11.422,2501.6,2501.5,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751643827426,0.79908,2501.9,2501.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751643827627,12.22108,2501.9,2501.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751643827830,0.79908,2501.9,2501.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751643828033,12.22108,2501.9,2501.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751643828233,0.79915,2501.7,2501.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751643830726,0.79915,2501.7,2501.6,3.17983922]
["bitfinex-derivatives","ETHF0:USTF0",1751643831932,0.79911,2501.8,2501.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751643832422,0.79911,2501.7,2501.6,3.17984922]
["bitfinex-derivatives","ETHF0:USTF0",1751643833530,0.79911,2501.7,2501.6,3.19134331]
["bitfinex-derivatives","ETHF0:USTF0",1751643833733,0.79911,2501.7,2501.6,2.39222331]
["bitfinex-derivatives","ETHF0:USTF0",1751643834234,0.79915,2501.6,2501.5,2.39222331]
["bitfinex-derivatives","ETHF0:USTF0",1751643834527,1.46105,2501.6,2501.5,3.19140331]
["bitfinex-derivatives","ETHF0:USTF0",1751643835235,1.46105,2501.6,2501.5,2.39222331]
["bitfinex-derivatives","ETHF0:USTF0",1751643835534,1.46105,2501.6,2501.5,3.19140331]
["bitfinex-derivatives","ETHF0:USTF0",1751643836236,40.8,2501.7,2501.6,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751643836434,52.218,2501.7,2501.6,3.1922258]
["bitfinex-derivatives","ETHF0:USTF0",1751643836933,11.418,2501.7,2501.6,3.1922258]
["bitfinex-derivatives","ETHF0:USTF0",1751643837434,94.406,2501.9,2501.6,3.1922258]
["bitfinex-derivatives","ETHF0:USTF0",1751643837435,98.359,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751643837635,69.77605,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751643838136,68.977,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751643838336,69.77605,2501.9,2501.8,3.1918256]
["bitfinex-derivatives","ETHF0:USTF0",1751643840133,69.77605,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751643840336,69.77605,2501.9,2501.7,2.3927456]
["bitfinex-derivatives","ETHF0:USTF0",1751643840337,0.79908,2501.8,2501.7,3.1918356]
["bitfinex-derivatives","ETHF0:USTF0",1751643840537,0.79908,2501.8,2501.7,3.19345516]
["bitfinex-derivatives","ETHF0:USTF0",1751643842731,69.77607,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751643842939,69.77607,2501.9,2501.8,3.19365521]
["bitfinex-derivatives","ETHF0:USTF0",1751643843435,68.977,2501.9,2501.8,3.19365521]
["bitfinex-derivatives","ETHF0:USTF0",1751643843635,69.77605,2501.9,2501.8,3.19365521]
["bitfinex-derivatives","ETHF0:USTF0",1751643844240,57.559,2501.9,2501.8,3.19365521]
["bitfinex-derivatives","ETHF0:USTF0",1751643844540,105.818,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751643844737,69.77605,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751643844933,58.35805,2501.9,2501.8,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1751643845138,69.77605,2501.9,2501.8,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1751643846637,68.977,2501.9,2501.8,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1751643846836,57.559,2501.9,2501.8,5.39768]
["bitfinex-derivatives","ETHF0:USTF0",1751643847343,5.20512,2502.3,2501.8,5.39768]
["bitfinex-derivatives","ETHF0:USTF0",1751643847344,4.00674,2502.3,2502.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643847641,52.26174,2502.3,2502.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643848145,4.00674,2502.3,2502.2,2.39366456]
["bitfinex-derivatives","ETHF0:USTF0",1751643848540,52.26074,2502.3,2502.2,3.19261456]
["bitfinex-derivatives","ETHF0:USTF0",1751643849043,4.00674,2502.3,2502.2,3.19261456]
["bitfinex-derivatives","ETHF0:USTF0",1751643849236,52.26074,2502.3,2502.2,3.19261456]
["bitfinex-derivatives","ETHF0:USTF0",1751643849439,4.00674,2502.3,2502.2,3.19261456]
["bitfinex-derivatives","ETHF0:USTF0",1751643849639,52.26074,2502.3,2502.2,3.19261456]
["bitfinex-derivatives","ETHF0:USTF0",1751643849939,52.25974,2502.3,2502.2,3.19261456]
["bitfinex-derivatives","ETHF0:USTF0",1751643850539,3.2078,2502.3,2502.2,3.19261456]
["bitfinex-derivatives","ETHF0:USTF0",1751643850842,0.79887,2502.5,2502.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751643851140,49.04887,2502.5,2502.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751643851441,12.21587,2502.5,2502.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751643851643,57.558,2502.6,2502.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751643851843,58.35682,2502.6,2502.5,3.87402254]
["bitfinex-derivatives","ETHF0:USTF0",1751643853347,58.35682,2502.6,2502.5,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1751643854242,58.35682,2502.6,2502.5,3.87402254]
["bitfinex-derivatives","ETHF0:USTF0",1751643854446,58.35682,2502.6,2502.5,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1751643856049,57.558,2502.6,2502.5,2.90546]
["bitfinex-derivatives","ETHF0:USTF0",1751643856246,14.6228,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643856444,15.4215,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643858152,14.6228,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643858353,11.415,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643858549,12.2137,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643859855,0.7987,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643860349,37.5144,2503.1,2502.7,5.68483254]
["bitfinex-derivatives","ETHF0:USTF0",1751643860350,1.49309,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751643860552,38.31209,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751643860948,3.8922,2503.3,2502.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751643861254,11.414,2503.3,2503.2,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751643861555,3.2078,2503.9,2503.4,1.99641]
["bitfinex-derivatives","ETHF0:USTF0",1751643861751,3.2078,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751643862450,4.00621,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751643862650,11.414,2504.1,2504.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751643862851,48.229,2504.1,2504.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751643863257,0.79839,2504.0,2503.9,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751643863456,0.79841,2503.9,2503.8,1.48683]
["bitfinex-derivatives","ETHF0:USTF0",1751643864157,0.7984,2504.0,2503.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751643864359,0.79841,2503.9,2503.8,1.48683]
["bitfinex-derivatives","ETHF0:USTF0",1751643864752,0.79841,2503.9,2503.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751643866060,0.79841,2503.9,2503.8,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1751643866863,37.60438,2504.1,2504.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751643867056,36.806,2504.1,2503.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751643867256,0.79841,2503.9,2503.8,1.48683]
["bitfinex-derivatives","ETHF0:USTF0",1751643867448,0.79841,2503.9,2503.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751643867648,0.79847,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643867854,0.79847,2503.7,2503.6,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751643869150,0.79847,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643869355,1.9963,2503.6,2503.0,9.68863685]
["bitfinex-derivatives","ETHF0:USTF0",1751643869555,0.7986,2503.4,2503.3,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751643870260,36.8,2503.5,2503.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751643870261,0.79863,2503.3,2503.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751643870662,38.79638,2503.5,2503.0,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751643870961,0.79863,2503.3,2503.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751643872656,0.7986,2503.3,2503.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751643873253,3.2078,2503.6,2503.0,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751643873556,12.87624,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751643873762,49.67324,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751643873960,0.79851,2503.7,2503.6,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1751643875264,0.79854,2503.6,2503.5,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751643875460,1.99623,2503.7,2503.1,3.73879685]
["bitfinex-derivatives","ETHF0:USTF0",1751643875655,0.79858,2503.5,2503.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751643875861,0.79861,2503.4,2503.3,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751643876361,0.79863,2503.2,2503.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751643876759,36.795,2503.5,2503.1,2.38109685]
["bitfinex-derivatives","ETHF0:USTF0",1751643876962,0.79866,2503.2,2503.1,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751643877263,0.79866,2503.2,2503.0,6.27469685]
["bitfinex-derivatives","ETHF0:USTF0",1751643877264,36.793,2503.2,2503.0,2.38109685]
["bitfinex-derivatives","ETHF0:USTF0",1751643877454,0.706,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751643877659,37.499,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751643878663,38.29766,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751643880069,37.499,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751643880263,36.794,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751643880567,0.79854,2503.6,2503.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751643880764,40.0008,2503.6,2503.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751643880962,0.79866,2503.2,2503.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751643881163,0.79863,2503.3,2503.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751643881368,0.79859,2503.4,2503.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751643881669,37.59059,2503.4,2503.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751643882169,38.27339,2503.4,2503.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751643883362,38.27239,2503.4,2503.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751643883571,0.79866,2503.1,2503.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751643883868,37.58966,2503.1,2503.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751643884668,37.58968,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751643884868,4.69242,2503.3,2503.2,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751643885071,0.79866,2503.2,2503.1,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751643886168,48.99162,2503.3,2503.2,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751643887566,0.79866,2503.2,2503.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751643888262,12.88539,2503.4,2503.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751643888569,0.79866,2503.2,2503.1,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751643889763,0.79862,2503.3,2503.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751643891066,0.79866,2503.2,2503.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751643891466,0.79866,2503.1,2503.0,3.17977685]
["bitfinex-derivatives","ETHF0:USTF0",1751643891669,38.78567,2503.1,2502.8,3.17981685]
["bitfinex-derivatives","ETHF0:USTF0",1751643891868,0.79873,2502.9,2502.8,3.17981685]
["bitfinex-derivatives","ETHF0:USTF0",1751643892261,0.79873,2502.9,2502.8,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751643892468,77.589,2503.1,2502.8,1.99691]
["bitfinex-derivatives","ETHF0:USTF0",1751643892771,4.00641,2503.3,2503.2,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751643892974,40.79441,2503.3,2503.2,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751643893472,4.00641,2503.3,2503.2,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751643893672,40.79441,2503.3,2503.2,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751643893972,0.79866,2503.2,2503.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751643894175,0.79866,2503.1,2503.0,2.38109685]
["bitfinex-derivatives","ETHF0:USTF0",1751643894472,0.79873,2502.9,2502.8,3.17983685]
["bitfinex-derivatives","ETHF0:USTF0",1751643894675,39.9958,2503.3,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643894676,36.787,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643894973,36.787,2503.0,2502.9,3.17982685]
["bitfinex-derivatives","ETHF0:USTF0",1751643895566,37.5857,2503.0,2502.9,3.17982685]
["bitfinex-derivatives","ETHF0:USTF0",1751643897072,36.787,2503.0,2502.9,3.17982685]
["bitfinex-derivatives","ETHF0:USTF0",1751643897573,37.5857,2503.0,2502.9,3.17982685]
["bitfinex-derivatives","ETHF0:USTF0",1751643897963,37.5857,2503.0,2502.9,2.38109685]
["bitfinex-derivatives","ETHF0:USTF0",1751643898366,0.79879,2502.7,2502.6,6.29269685]
["bitfinex-derivatives","ETHF0:USTF0",1751643898672,0.79879,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643898873,37.58479,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643899075,37.58479,2502.7,2502.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751643899777,36.786,2502.7,2502.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751643900076,12.87886,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643900375,49.66586,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643901676,0.79876,2502.8,2502.7,3.17986685]
["bitfinex-derivatives","ETHF0:USTF0",1751643901974,0.79876,2502.8,2502.7,2.38109685]
["bitfinex-derivatives","ETHF0:USTF0",1751643902179,0.79876,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751643902474,0.79879,2502.7,2502.6,6.38769685]
["bitfinex-derivatives","ETHF0:USTF0",1751643902979,0.79878,2502.8,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643903575,51.02635,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643903884,49.66585,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643904078,37.4691,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643904480,38.26783,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643905277,38.26783,2502.9,2502.6,8.98042685]
["bitfinex-derivatives","ETHF0:USTF0",1751643905278,0.79879,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751643905474,0.79879,2502.7,2502.6,6.38769685]
["bitfinex-derivatives","ETHF0:USTF0",1751643905675,38.26785,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643906478,3.2078,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643907075,4.0065,2503.0,2502.9,4.53052685]
["bitfinex-derivatives","ETHF0:USTF0",1751643907679,3.2078,2503.0,2502.9,4.53052685]
["bitfinex-derivatives","ETHF0:USTF0",1751643908074,4.0065,2503.0,2502.9,2.38109685]
["bitfinex-derivatives","ETHF0:USTF0",1751643908275,0.79879,2502.7,2502.6,7.18808285]
["bitfinex-derivatives","ETHF0:USTF0",1751643908486,0.79882,2502.6,2502.5,3.90178434]
["bitfinex-derivatives","ETHF0:USTF0",1751643908981,36.786,2502.8,2502.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751643909182,37.58478,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751643909595,3.8773,2503.0,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643909888,3.2078,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643910288,3.2078,2503.0,2502.7,5.80772434]
["bitfinex-derivatives","ETHF0:USTF0",1751643910289,0.79868,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751643910586,48.186,2503.2,2502.9,2.39105434]
["bitfinex-derivatives","ETHF0:USTF0",1751643910791,1.99668,2503.1,2502.8,2.39037934]
["bitfinex-derivatives","ETHF0:USTF0",1751643910994,0.79873,2502.9,2502.8,2.39037934]
["bitfinex-derivatives","ETHF0:USTF0",1751643911291,37.58373,2502.9,2502.8,3.18913934]
["bitfinex-derivatives","ETHF0:USTF0",1751643911493,37.58373,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643912989,0.79876,2502.8,2502.7,3.18913934]
["bitfinex-derivatives","ETHF0:USTF0",1751643913194,37.58376,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643917797,0.79876,2502.8,2502.7,2.39037934]
["bitfinex-derivatives","ETHF0:USTF0",1751643919398,0.79876,2502.8,2502.7,3.18914934]
["bitfinex-derivatives","ETHF0:USTF0",1751643920399,0.79876,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751643921001,37.58374,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643921200,37.58374,2502.9,2502.8,3.19141272]
["bitfinex-derivatives","ETHF0:USTF0",1751643922600,0.79876,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751643925499,36.785,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751643925701,0.79875,2502.9,2502.8,3.19289108]
["bitfinex-derivatives","ETHF0:USTF0",1751643925906,37.57575,2502.9,2502.8,3.19289108]
["bitfinex-derivatives","ETHF0:USTF0",1751643926605,0.702,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751643926806,0.7987,2503.0,2502.9,3.19286108]
["bitfinex-derivatives","ETHF0:USTF0",1751643926999,0.79869,2503.1,2503.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643927200,37.57469,2503.1,2503.0,3.19292997]
["bitfinex-derivatives","ETHF0:USTF0",1751643927906,37.57469,2503.1,2503.0,4.60462997]
["bitfinex-derivatives","ETHF0:USTF0",1751643928101,68.926,2503.3,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751643928307,37.57463,2503.2,2503.1,3.19292997]
["bitfinex-derivatives","ETHF0:USTF0",1751643929807,37.57463,2503.2,2503.1,2.39426997]
["bitfinex-derivatives","ETHF0:USTF0",1751643930008,37.57463,2503.2,2503.1,3.19292997]
["bitfinex-derivatives","ETHF0:USTF0",1751643930507,37.57263,2503.2,2503.1,3.19292997]
["bitfinex-derivatives","ETHF0:USTF0",1751643930804,58.32962,2503.3,2503.2,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751643931007,95.10362,2503.3,2503.2,3.19225043]
["bitfinex-derivatives","ETHF0:USTF0",1751643931207,58.32962,2503.3,2503.2,3.19225043]
["bitfinex-derivatives","ETHF0:USTF0",1751643931404,95.10262,2503.3,2503.2,4.60135043]
["bitfinex-derivatives","ETHF0:USTF0",1751643931708,94.304,2503.3,2503.2,4.60135043]
["bitfinex-derivatives","ETHF0:USTF0",1751643931911,14.6028,2503.5,2503.4,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751643932107,11.395,2503.5,2503.4,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751643932414,48.167,2503.5,2503.3,6.40001043]
["bitfinex-derivatives","ETHF0:USTF0",1751643932603,0.79857,2503.4,2503.3,5.60142043]
["bitfinex-derivatives","ETHF0:USTF0",1751643932908,0.7986,2503.3,2503.2,3.19224043]
["bitfinex-derivatives","ETHF0:USTF0",1751643934210,0.7986,2503.3,2503.2,2.39362043]
["bitfinex-derivatives","ETHF0:USTF0",1751643934403,1.99663,2503.2,2502.8,3.18148285]
["bitfinex-derivatives","ETHF0:USTF0",1751643934606,0.79876,2502.8,2502.7,3.98026285]
["bitfinex-derivatives","ETHF0:USTF0",1751643934805,0.79886,2502.5,2502.4,3.97927665]
["bitfinex-derivatives","ETHF0:USTF0",1751643935009,0.79895,2502.2,2502.1,5.57098732]
["bitfinex-derivatives","ETHF0:USTF0",1751643935211,36.769,2502.2,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751643935412,0.799,2502.1,2502.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751643935808,36.768,2502.2,2501.9,6.50381]
["bitfinex-derivatives","ETHF0:USTF0",1751643936012,36.768,2502.2,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751643937922,37.56695,2502.2,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751643938213,36.768,2502.2,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751643938805,37.56695,2502.2,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751643939003,36.768,2502.2,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751643939221,36.768,2502.2,2502.0,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751643939508,0.799,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751643939714,38.24007,2502.2,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751643940516,0.799,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751643940810,0.79902,2502.0,2501.9,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1751643941816,37.4411,2502.2,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643941817,42.6463,2502.2,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643942016,0.79911,2501.8,2501.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751643942616,37.452,2502.1,2501.5,5.20571]
["bitfinex-derivatives","ETHF0:USTF0",1751643942919,36.771,2502.1,2501.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751643943120,0.79905,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751643943315,0.79905,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751643943515,1.99755,2502.0,2501.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751643943715,0.79904,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751643943914,0.79901,2502.1,2502.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751643944114,48.96901,2502.1,2502.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751643944313,0.79906,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751643944514,0.79908,2501.8,2501.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751643945515,0.79913,2501.7,2501.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751643946408,0.79913,2501.7,2501.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751643946409,0.79914,2501.7,2501.5,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751643946614,0.79917,2501.6,2501.5,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751643946814,1.46804,2501.7,2501.6,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751643948721,1.46804,2501.7,2501.5,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751643948722,0.79918,2501.6,2501.5,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751643948921,1.46803,2501.7,2501.6,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751643949219,0.79917,2501.6,2501.5,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751643950020,0.79918,2501.5,2501.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751643950224,0.79918,2501.5,2501.4,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751643950725,0.79933,2501.2,2501.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751643951025,0.79939,2501.1,2501.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751643951519,0.7994,2501.0,2500.9,1.44912]
["bitfinex-derivatives","ETHF0:USTF0",1751643951919,0.7994,2501.0,2500.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751643951920,0.79947,2500.9,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751643952225,0.79947,2500.8,2500.7,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1751643952418,3.2078,2501.0,2500.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751643952620,0.79944,2500.9,2500.8,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751643952922,4.00723,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751643953123,0.79947,2500.9,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751643953620,4.00723,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751643953818,0.79947,2500.8,2500.7,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1751643954019,0.79946,2500.9,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751643954425,4.00723,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751643955128,0.79954,2500.7,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751643955324,0.79949,2500.8,2500.7,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751643955625,0.79946,2500.9,2500.8,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751643955820,3.2078,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751643956017,51.3868,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751643956529,52.18621,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751643956922,0.79945,2500.9,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751643957324,52.18624,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751643957525,52.18624,2501.0,2500.6,3.35765]
["bitfinex-derivatives","ETHF0:USTF0",1751643957526,0.79947,2500.9,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751643958026,0.79944,2500.9,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751643958428,51.3868,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751643958730,0.79947,2500.8,2500.7,2.15828]
["bitfinex-derivatives","ETHF0:USTF0",1751643959126,0.79947,2500.8,2500.7,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751643959527,51.3868,2501.0,2500.5,2.69213]
["bitfinex-derivatives","ETHF0:USTF0",1751643959528,0.79946,2500.9,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751643959730,0.79947,2500.8,2500.5,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751643959927,0.79947,2500.9,2500.5,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751643960124,0.79947,2500.9,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751643960527,3.2078,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751643960731,0.675,2501.2,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751643960934,48.851,2501.2,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751643961138,48.851,2501.2,2501.0,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751643961434,0.79941,2501.1,2501.0,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751643961628,49.65036,2501.2,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751643964230,0.79941,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751643964649,0.79941,2501.0,2500.9,1.50912]
["bitfinex-derivatives","ETHF0:USTF0",1751643964853,37.57941,2501.0,2500.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751643965345,37.57941,2501.0,2500.9,1.50914]
["bitfinex-derivatives","ETHF0:USTF0",1751643965650,1.47437,2501.2,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751643965951,49.65137,2501.2,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751643966650,1.47437,2501.2,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751643966846,11.398,2501.2,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751643967150,0.79938,2501.1,2501.0,1.50659]
["bitfinex-derivatives","ETHF0:USTF0",1751643967350,48.97535,2501.2,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751643967552,0.79938,2501.1,2501.0,1.50659]
["bitfinex-derivatives","ETHF0:USTF0",1751643967753,37.57838,2501.1,2501.0,1.50659]
["bitfinex-derivatives","ETHF0:USTF0",1751643968848,36.779,2501.1,2501.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751643969144,14.6058,2501.8,2501.7,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751643969342,0.79915,2501.8,2501.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1751643969745,0.79915,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643969946,36.778,2501.9,2501.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1751643969947,0.79922,2501.6,2501.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751643970142,0.79928,2501.4,2501.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751643970348,0.79935,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643970750,0.79928,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751643971353,0.79933,2501.3,2501.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751643971650,37.57531,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751643971850,0.79931,2501.3,2501.2,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1751643972642,40.8,2502.1,2501.3,1.99829]
["bitfinex-derivatives","ETHF0:USTF0",1751643972841,0.79923,2501.7,2501.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751643973042,0.79925,2501.5,2501.4,1.48817]
["bitfinex-derivatives","ETHF0:USTF0",1751643973650,1.51374,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751643973855,0.7145,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751643974147,37.57321,2501.7,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751643974356,0.79919,2501.7,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751643975155,0.79919,2501.7,2501.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751643975156,0.79922,2501.6,2501.5,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751643976259,0.79921,2501.7,2501.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751643976755,0.79922,2501.6,2501.5,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751643977052,36.773,2501.8,2501.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751643977356,37.56918,2501.8,2501.7,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751643977748,3.2078,2502.4,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643977949,39.4571,2502.3,2501.7,5.20575]
["bitfinex-derivatives","ETHF0:USTF0",1751643978149,0.79908,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751643978366,0.79905,2502.2,2502.1,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751643979962,3.2078,2502.7,2502.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751643980165,3.2078,2502.7,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751643980662,0.79893,2502.6,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751643981059,0.79893,2502.5,2502.4,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1751643981369,0.79898,2502.4,2502.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751643981662,37.56596,2502.5,2502.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751643981860,38.76437,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643982060,1.99757,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643982259,0.79912,2501.9,2501.8,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1751643982664,0.79912,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643982967,0.79912,2501.9,2501.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1751643984058,0.6649,2502.0,2501.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1751643984261,38.22601,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751643984764,0.79912,2501.9,2501.8,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1751643985157,0.79912,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643985361,0.79912,2501.9,2501.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1751643985564,0.79912,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643985763,0.79925,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643986066,0.79925,2501.6,2501.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751643986268,0.79925,2501.5,2501.4,4.69866]
["bitfinex-derivatives","ETHF0:USTF0",1751643986563,1.48284,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751643986867,0.79933,2501.3,2501.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751643987062,0.79935,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643987260,37.5613,2501.4,2500.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751643987566,37.5613,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751643987963,36.762,2501.4,2501.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751643988464,0.79937,2501.2,2501.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751643989964,36.762,2501.4,2501.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751643989965,0.79933,2501.3,2501.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751643990766,38.76022,2501.4,2501.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751643990968,1.9984,2501.2,2500.8,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1751643991264,1.49798,2501.1,2501.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751643991868,0.6986,2501.1,2501.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751643992268,0.6986,2501.1,2500.9,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1751643992269,36.765,2501.2,2501.1,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751643992469,0.79941,2501.0,2500.9,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1751643992670,0.79941,2501.0,2500.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751643992871,0.79944,2500.9,2500.8,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1751643993468,0.79944,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643993668,0.79944,2500.9,2500.8,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1751643993871,0.79944,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751643994369,0.79944,2500.9,2500.8,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1751643994564,0.79944,2501.0,2500.9,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751643995170,0.6611,2501.3,2500.9,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751643995370,0.79943,2501.0,2500.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751643996070,0.79944,2500.9,2500.8,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1751643996372,0.79951,2500.8,2500.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751643996776,0.79951,2500.7,2500.6,2.15991]
["bitfinex-derivatives","ETHF0:USTF0",1751643998165,0.6718,2500.9,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751643998364,3.2078,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751643998571,4.69939,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751643998772,0.79921,2501.7,2501.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751643999267,0.6924,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751643999473,38.25955,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751643999774,0.79925,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751644000871,0.79925,2501.5,2501.4,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1751644001070,0.79925,2501.5,2501.4,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1751644001271,0.79925,2501.5,2501.4,5.33378]
["bitfinex-derivatives","ETHF0:USTF0",1751644002375,0.79925,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751644002569,36.766,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644002874,0.79924,2501.6,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751644003076,37.56524,2501.6,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751644003270,36.766,2501.6,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751644003470,0.79922,2501.6,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751644003670,37.56522,2501.6,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751644004379,0.79922,2501.6,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751644004575,0.79922,2501.6,2501.5,2.11483]
["bitfinex-derivatives","ETHF0:USTF0",1751644005480,3.9002,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751644005777,37.56515,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751644006180,37.56515,2501.8,2501.7,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1751644006380,58.36014,2501.9,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751644006572,57.561,2501.9,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751644006770,94.326,2501.9,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751644006972,58.36012,2501.9,2501.8,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751644007172,57.561,2501.9,2501.8,2.80835]
["bitfinex-derivatives","ETHF0:USTF0",1751644007372,12.19101,2502.3,2501.8,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1751644007576,0.79901,2502.3,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751644007877,3.2078,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751644008081,0.79892,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751644008675,0.79892,2502.6,2502.5,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1751644008882,0.79893,2502.5,2502.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751644009281,0.79893,2502.5,2502.4,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751644010185,0.79893,2502.5,2502.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751644010479,0.79893,2502.5,2502.4,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751644011277,0.79893,2502.5,2502.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751644012780,0.79893,2502.5,2502.4,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751644012977,0.79893,2502.5,2502.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751644013472,0.79896,2502.4,2502.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751644013677,0.79899,2502.3,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751644015087,0.79903,2502.2,2502.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751644015289,0.79902,2502.3,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751644015581,0.79906,2502.1,2502.0,5.95088]
["bitfinex-derivatives","ETHF0:USTF0",1751644015781,0.79904,2502.2,2502.1,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751644019584,37.4257,2502.3,2502.0,5.95087]
["bitfinex-derivatives","ETHF0:USTF0",1751644019585,0.79906,2502.1,2502.0,5.95087]
["bitfinex-derivatives","ETHF0:USTF0",1751644019784,0.79906,2502.1,2502.0,1.44657]
["bitfinex-derivatives","ETHF0:USTF0",1751644020891,0.79906,2502.1,2502.0,4.65437]
["bitfinex-derivatives","ETHF0:USTF0",1751644021081,0.79905,2502.2,2502.1,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751644022385,3.2078,2502.6,2502.3,1.99749]
["bitfinex-derivatives","ETHF0:USTF0",1751644022687,0.79902,2502.4,2502.3,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1751644025092,0.79901,2502.4,2502.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751644025391,0.79896,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751644025580,37.54996,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751644025990,0.79896,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751644026289,37.54996,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751644026680,0.79896,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751644027193,37.54996,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751644028088,36.751,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751644028488,3.2078,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751644028688,37.54892,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751644029694,41.75,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644029888,0.79902,2502.3,2502.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644030190,37.54902,2502.3,2502.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644030992,36.75,2502.3,2502.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644031188,12.18599,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644031395,0.79893,2502.6,2502.2,1.99751]
["bitfinex-derivatives","ETHF0:USTF0",1751644031596,36.749,2502.5,2502.4,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751644031791,0.79903,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644031988,0.79902,2502.3,2502.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644032189,0.79906,2502.1,2502.0,1.48817]
["bitfinex-derivatives","ETHF0:USTF0",1751644032495,0.79912,2502.0,2501.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751644032699,39.44637,2502.2,2502.0,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751644032700,0.79908,2502.1,2502.0,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751644032993,12.88685,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751644033195,49.63485,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751644033596,1.49983,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751644033797,49.63483,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751644034395,1.49983,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751644034588,38.24783,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751644035294,37.4488,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751644036494,38.24783,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751644036692,0.79903,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751644036890,37.54803,2502.2,2502.1,2.22336]
["bitfinex-derivatives","ETHF0:USTF0",1751644037391,36.749,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751644037790,36.749,2502.2,2502.1,5.36946]
["bitfinex-derivatives","ETHF0:USTF0",1751644038188,12.18699,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644038189,0.79899,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644038389,37.54699,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644038692,36.748,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644038993,37.54696,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644039793,11.388,2502.7,2502.2,1.99753]
["bitfinex-derivatives","ETHF0:USTF0",1751644039998,37.54793,2502.6,2502.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751644040386,3.2078,2502.8,2502.4,1.99737]
["bitfinex-derivatives","ETHF0:USTF0",1751644040588,69.6256,2502.9,2502.5,5.9083]
["bitfinex-derivatives","ETHF0:USTF0",1751644040895,69.6256,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644040896,68.955,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644041090,3.2078,2503.1,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644041288,0.6578,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644041490,78.35166,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751644041992,37.55166,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751644042197,37.54666,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751644042588,36.747,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751644042789,15.2536,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751644042987,52.14141,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751644043188,12.18661,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751644043400,48.93361,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751644043688,0.79861,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751644043898,37.54561,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751644044092,37.54561,2503.5,2503.2,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1751644044093,0.79867,2503.4,2503.3,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751644044793,110.3948,2503.8,2503.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751644044794,99.0088,2503.8,2503.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751644044991,59.00735,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751644045199,94.9508,2503.8,2503.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751644045496,0.79858,2503.7,2503.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751644046698,0.79858,2503.7,2503.6,2.20766]
["bitfinex-derivatives","ETHF0:USTF0",1751644047598,0.79858,2503.7,2503.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751644047796,0.79858,2503.7,2503.6,2.20768]
["bitfinex-derivatives","ETHF0:USTF0",1751644049000,0.79858,2503.6,2503.5,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1751644049794,58.2088,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644050001,95.74535,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751644050202,0.79855,2503.7,2503.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751644050403,0.79855,2503.7,2503.5,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1751644050404,0.79858,2503.6,2503.5,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1751644050907,0.79857,2503.7,2503.6,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751644051097,0.79857,2503.7,2503.6,2.18495]
["bitfinex-derivatives","ETHF0:USTF0",1751644052094,94.9468,2503.8,2503.5,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1751644052095,0.79858,2503.6,2503.5,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1751644052295,1.99657,2503.5,2503.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1751644052601,0.7988,2502.9,2502.8,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1751644052799,0.7989,2502.6,2502.5,4.65419]
["bitfinex-derivatives","ETHF0:USTF0",1751644053000,36.735,2502.6,2502.2,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1751644053304,0.79907,2502.1,2501.9,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1751644053497,0.79907,2502.1,2502.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751644053997,11.383,2502.4,2501.9,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1751644054305,0.79903,2502.2,2502.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751644054501,0.79906,2502.1,2502.0,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751644054692,0.79907,2502.1,2502.0,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751644055704,0.79905,2502.2,2501.9,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1751644056002,3.2078,2502.7,2502.3,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1751644056196,0.79897,2502.4,2502.3,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1751644056396,0.79895,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751644056595,0.79896,2502.4,2502.3,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1751644056795,0.79896,2502.4,2502.3,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1751644057398,0.79896,2502.4,2502.3,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1751644057598,36.744,2502.6,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751644057599,0.79891,2502.6,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751644058604,36.745,2502.7,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751644058801,15.2984,2503.0,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644058998,0.79883,2502.8,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751644059503,0.79881,2502.9,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751644059704,37.55081,2502.9,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751644060104,37.55081,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644060600,16.05569,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751644060906,3.2078,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751644061101,15.9079,2503.7,2503.1,5.20459]
["bitfinex-derivatives","ETHF0:USTF0",1751644061306,36.774,2503.6,2503.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751644061507,3.8587,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644061707,40.6307,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644061911,3.8587,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644062104,38.21745,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644062508,1.44945,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644062709,37.57055,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644062908,37.56855,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644064113,0.79858,2503.6,2503.5,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1751644064412,0.79856,2503.7,2503.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751644064613,37.56556,2503.7,2503.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751644066111,0.79856,2503.7,2503.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751644066313,36.747,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751644066714,37.54551,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751644067015,37.53951,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751644068516,0.79851,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751644068718,37.53151,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751644069514,0.79855,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751644070416,0.79844,2504.1,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751644070621,11.382,2504.2,2503.8,5.20409]
["bitfinex-derivatives","ETHF0:USTF0",1751644070813,37.53145,2504.1,2504.0,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751644071323,12.1804,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751644071515,0.79845,2504.0,2503.9,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1751644071715,37.53145,2504.1,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751644072423,37.52845,2504.1,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751644072721,0.79845,2504.0,2503.9,2.09157]
["bitfinex-derivatives","ETHF0:USTF0",1751644073122,0.79845,2504.0,2503.9,2.09158]
["bitfinex-derivatives","ETHF0:USTF0",1751644073316,0.79845,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1751644074317,36.73,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644074318,36.73,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751644074517,37.52842,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751644075623,4.70804,2504.5,2503.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751644075823,0.7984,2504.3,2504.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751644076325,0.7984,2504.3,2504.0,2.65183]
["bitfinex-derivatives","ETHF0:USTF0",1751644076326,0.79836,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751644076819,0.79832,2504.5,2504.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751644077019,37.52532,2504.5,2504.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751644077218,37.52232,2504.5,2504.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751644078023,4.00608,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751644078222,40.73006,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751644079622,40.73006,2504.6,2504.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751644079822,0.7982,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644080121,11.379,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751644080314,60.7218,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644080519,0.7981,2505.1,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751644080715,37.52206,2505.2,2505.0,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751644081024,12.034,2505.4,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751644081025,0.655,2505.4,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751644081227,14.5858,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644081521,0.79796,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644081724,0.79799,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644081925,0.79799,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644082127,0.79799,2505.4,2505.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751644082323,0.79806,2505.2,2505.1,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751644082823,36.721,2505.3,2504.8,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1751644083023,0.7981,2505.1,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751644083224,0.79813,2505.0,2504.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751644083423,0.79815,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644083627,0.79824,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644083927,36.721,2505.0,2504.5,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751644084127,0.79818,2504.9,2504.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751644084328,36.721,2505.0,2504.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751644084521,0.79817,2504.9,2504.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751644084726,36.721,2505.0,2504.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751644084727,0.79819,2504.8,2504.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751644084924,0.79818,2504.9,2504.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751644085230,0.79818,2504.9,2504.7,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1751644085419,0.79819,2504.8,2504.7,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1751644085619,0.79819,2504.8,2504.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751644085818,0.79819,2504.8,2504.7,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1751644086125,37.51315,2505.0,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751644086330,0.79815,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644086831,36.715,2505.1,2504.8,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1751644087032,0.79815,2505.0,2504.8,5.37047]
["bitfinex-derivatives","ETHF0:USTF0",1751644087223,0.79815,2504.9,2504.8,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1751644088027,0.79815,2505.0,2504.8,4.00599]
["bitfinex-derivatives","ETHF0:USTF0",1751644088221,0.79815,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644088426,0.79815,2504.9,2504.8,4.00599]
["bitfinex-derivatives","ETHF0:USTF0",1751644088935,0.79815,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644089129,0.79815,2505.0,2504.8,4.00599]
["bitfinex-derivatives","ETHF0:USTF0",1751644089329,38.70717,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644089630,38.70717,2505.2,2504.8,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1751644089831,0.79815,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644092035,0.79815,2505.0,2504.8,4.00596]
["bitfinex-derivatives","ETHF0:USTF0",1751644092237,0.79815,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644092531,38.70529,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644092730,0.79828,2504.5,2504.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1751644093133,0.79828,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644093334,1.99563,2504.6,2504.0,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1751644093537,1.99572,2504.5,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751644093731,0.79836,2504.3,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751644094431,1.3617,2504.5,2504.0,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1751644094632,0.79835,2504.3,2504.0,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1751644094831,0.79834,2504.4,2504.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751644095229,0.79835,2504.3,2504.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751644095536,0.79835,2504.3,2504.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751644096139,36.709,2504.5,2504.0,7.23911]
["bitfinex-derivatives","ETHF0:USTF0",1751644096438,0.79831,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644098440,0.7983,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644098641,37.5093,2504.5,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751644098835,0.79831,2504.4,2504.3,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1751644099236,0.79831,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644099436,0.79831,2504.4,2504.3,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1751644099633,0.79825,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644099938,3.35716,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751644099939,12.17416,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751644100139,11.376,2504.9,2504.8,4.00599]
["bitfinex-derivatives","ETHF0:USTF0",1751644100539,135.6949,2505.1,2504.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751644100744,136.49301,2505.1,2504.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751644100943,94.8949,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644101143,0.79815,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644103544,0.79825,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644103950,0.79834,2504.3,2504.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1751644104250,0.79834,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644104447,0.79834,2504.3,2504.2,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1751644104647,0.79834,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644107446,0.79841,2504.1,2504.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751644107650,0.79839,2504.2,2504.0,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1751644107852,0.79838,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644109459,1.3064,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644109660,3.9016,2504.5,2504.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751644109860,37.50736,2504.3,2504.1,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1751644110157,37.50736,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751644110464,37.50736,2504.3,2504.1,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1751644110663,37.50736,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644110864,37.50736,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751644111067,0.79832,2504.4,2504.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751644111362,0.79838,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644112255,0.79847,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644112460,1.99595,2504.2,2503.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751644112657,1.99608,2504.1,2503.6,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1751644112862,0.79858,2503.6,2503.4,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1751644113365,38.70623,2503.9,2503.4,5.32381]
["bitfinex-derivatives","ETHF0:USTF0",1751644113668,0.79858,2503.6,2503.4,5.32381]
["bitfinex-derivatives","ETHF0:USTF0",1751644113861,0.79855,2503.7,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751644114062,36.71,2503.9,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751644114265,0.79855,2503.7,2503.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751644114862,0.79857,2503.6,2503.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751644115058,0.79856,2503.7,2503.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751644115262,0.7986,2503.5,2503.4,5.32381]
["bitfinex-derivatives","ETHF0:USTF0",1751644115468,0.7986,2503.5,2503.4,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1751644115768,38.70752,2503.5,2503.1,6.38861717]
["bitfinex-derivatives","ETHF0:USTF0",1751644115973,0.79869,2503.3,2503.1,7.18732717]
["bitfinex-derivatives","ETHF0:USTF0",1751644116268,0.79869,2503.3,2503.1,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1751644116468,0.79868,2503.3,2503.1,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1751644117066,0.79866,2503.3,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751644117271,0.79869,2503.2,2503.1,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1751644117568,0.79869,2503.3,2503.1,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1751644117771,1.44485,2503.4,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751644117970,38.15885,2503.4,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751644118465,0.79866,2503.3,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751644119272,0.79866,2503.3,2503.1,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751644120074,37.3602,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644120274,0.79866,2503.3,2503.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751644120972,0.79869,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644121672,0.79882,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644123479,0.6518,2502.9,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751644123777,0.79882,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644124575,38.16961,2502.9,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644124873,5.20448,2503.3,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644125070,0.79879,2502.9,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644126177,0.79879,2502.9,2502.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751644126378,0.79882,2502.8,2502.7,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1751644126574,0.79881,2502.9,2502.7,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1751644126774,38.71885,2503.1,2502.7,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1751644127078,0.79881,2502.9,2502.7,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1751644127266,0.79882,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644127472,0.79881,2502.9,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644127676,0.6518,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644127979,0.79873,2503.1,2503.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751644128169,0.79873,2503.1,2502.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751644128374,37.3738,2503.2,2502.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751644128375,0.79879,2502.9,2502.8,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751644128575,0.79882,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644129478,37.52178,2503.0,2502.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751644129674,36.723,2503.1,2502.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1751644129872,0.79882,2502.8,2502.7,5.35274]
["bitfinex-derivatives","ETHF0:USTF0",1751644130279,0.79881,2502.9,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644131277,0.79882,2502.8,2502.7,5.35275]
["bitfinex-derivatives","ETHF0:USTF0",1751644131781,0.79881,2502.9,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644132283,0.79882,2502.8,2502.7,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1751644132580,0.79882,2502.9,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644132780,0.79878,2503.0,2502.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644133383,0.79877,2503.0,2502.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644133779,36.723,2503.1,2502.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1751644133984,37.52175,2503.1,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751644134687,0.79877,2503.0,2502.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644135085,37.52175,2503.1,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751644136291,36.723,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644136490,1.99692,2503.0,2502.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751644136790,1.99692,2503.0,2502.1,3.26602368]
["bitfinex-derivatives","ETHF0:USTF0",1751644136791,3.2078,2502.7,2502.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1751644136986,0.79901,2502.2,2502.1,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1751644137391,2.0816,2502.6,2502.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1751644137591,48.103,2502.5,2502.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751644137791,57.53,2503.0,2502.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751644137995,57.53,2503.0,2502.6,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1751644138195,0.79885,2502.7,2502.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751644138493,0.79888,2502.6,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751644138688,0.79887,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751644139491,0.7027,2502.8,2502.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751644139692,0.7989,2502.6,2502.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751644140197,37.52387,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751644140392,36.725,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751644140593,0.7027,2502.8,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751644140793,57.53,2503.0,2502.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751644140994,58.32876,2503.0,2502.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1751644141190,58.32876,2503.0,2502.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751644141389,57.53,2503.0,2502.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751644141593,57.53,2503.0,2502.9,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1751644141793,57.53,2503.0,2502.9,5.42419]
["bitfinex-derivatives","ETHF0:USTF0",1751644142193,57.53,2503.0,2502.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751644142495,57.53,2503.0,2502.9,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1751644142697,57.53,2503.0,2502.9,5.42419]
["bitfinex-derivatives","ETHF0:USTF0",1751644143099,49.60768,2503.3,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751644143299,0.79871,2503.2,2503.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644144597,0.79873,2503.1,2503.0,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1751644145397,0.79873,2503.1,2503.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751644145593,0.79876,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644145797,0.79884,2502.8,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751644146194,36.724,2503.0,2502.5,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1751644146493,0.6862,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751644146696,1.48505,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751644147297,0.6862,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751644147499,1.48505,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751644147696,0.6862,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751644148097,37.5208,2502.9,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751644148290,0.79884,2502.8,2502.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644148801,37.52081,2502.9,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751644149000,37.52081,2502.9,2502.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751644149395,0.79881,2502.9,2502.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751644149602,37.3726,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644149802,0.79879,2503.0,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644150003,39.36943,2503.1,2502.5,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751644150196,0.79887,2502.7,2502.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751644150802,0.79889,2502.6,2502.5,5.41249]
["bitfinex-derivatives","ETHF0:USTF0",1751644150991,0.79887,2502.7,2502.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751644151404,1.99699,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644151405,0.79889,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644151601,0.79889,2502.6,2502.4,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751644151602,0.79895,2502.5,2502.4,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751644153896,0.79898,2502.3,2502.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751644154103,0.79898,2502.3,2502.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751644154601,0.79901,2502.2,2502.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1751644154796,1.51411,2502.2,2502.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1751644155497,0.79914,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644156301,0.79914,2501.8,2501.7,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751644157003,0.79914,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644158104,0.79914,2501.8,2501.7,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751644158307,0.79914,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644158706,0.79914,2501.8,2501.7,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751644159109,0.79913,2501.9,2501.8,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751644159404,0.79914,2501.8,2501.7,4.00696]
["bitfinex-derivatives","ETHF0:USTF0",1751644159605,0.79914,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644159807,0.79914,2501.8,2501.7,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751644160503,0.79914,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644160700,0.79914,2501.8,2501.7,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751644161206,0.79914,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644161405,0.79914,2501.8,2501.7,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751644161608,0.79914,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644161808,0.79914,2501.8,2501.7,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751644162709,0.79912,2501.9,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751644162909,37.5281,2502.0,2501.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644163109,36.729,2502.0,2501.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644163308,37.52808,2502.0,2501.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644164008,0.79911,2501.9,2501.8,2.87142]
["bitfinex-derivatives","ETHF0:USTF0",1751644164210,37.5281,2502.0,2501.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751644164604,15.38981,2502.3,2502.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751644164805,11.383,2502.3,2502.2,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751644165015,48.90998,2502.3,2502.2,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751644165616,48.90998,2502.3,2502.2,4.66201]
["bitfinex-derivatives","ETHF0:USTF0",1751644165819,0.79901,2502.2,2502.1,1.49832]
["bitfinex-derivatives","ETHF0:USTF0",1751644166019,0.79901,2502.2,2502.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751644166218,0.79904,2502.1,2502.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751644166413,0.79904,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751644166618,48.7748,2502.3,2501.9,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1751644166821,0.79907,2502.1,2502.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751644167114,0.79908,2502.0,2501.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751644167318,0.79911,2501.9,2501.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751644167517,0.79909,2502.1,2502.0,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751644167716,37.52709,2502.1,2502.0,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751644167916,0.79909,2502.1,2502.0,4.00686]
["bitfinex-derivatives","ETHF0:USTF0",1751644168221,37.52709,2502.1,2502.0,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751644169216,36.728,2502.1,2501.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751644169417,0.79911,2501.9,2501.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751644169622,0.79911,2501.9,2501.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751644169920,0.79914,2501.8,2501.7,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751644170719,38.22092,2501.9,2501.8,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751644171119,0.79914,2501.8,2501.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1751644172123,0.79914,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644172621,0.79914,2501.8,2501.7,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751644173023,38.22093,2501.9,2501.8,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751644173414,36.727,2502.0,2501.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751644173624,37.52608,2502.0,2501.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751644173822,0.79908,2502.0,2501.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751644174024,36.726,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644174219,12.17903,2502.2,2502.1,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751644174417,48.90603,2502.2,2502.1,2.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751644174618,12.0905,2502.5,2502.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751644174923,11.38,2502.5,2502.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751644175120,3.2078,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644175319,14.5878,2503.5,2503.1,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751644175519,36.726,2503.4,2502.9,5.20476]
["bitfinex-derivatives","ETHF0:USTF0",1751644175719,3.2078,2503.5,2503.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751644175916,39.9338,2503.5,2503.4,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751644176116,3.2078,2503.5,2503.4,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751644176427,48.106,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751644176918,11.38,2503.6,2503.2,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1751644177122,0.79862,2503.5,2503.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751644177324,0.79865,2503.4,2503.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751644177524,0.6459,2503.5,2503.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751644177725,1.44451,2503.5,2503.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751644178124,0.6459,2503.5,2503.0,2.18724]
["bitfinex-derivatives","ETHF0:USTF0",1751644178321,2.82322,2503.5,2503.1,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751644178627,37.51963,2503.4,2503.1,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751644179825,36.721,2503.4,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751644180128,48.098,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751644180327,48.098,2503.6,2503.5,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1751644180825,37.51456,2503.7,2503.4,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751644181025,36.716,2503.7,2503.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751644181220,11.377,2503.8,2503.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751644181427,11.377,2503.8,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751644181627,48.093,2503.8,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751644181926,36.716,2503.8,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751644182124,0.646,2504.1,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751644183522,40.8,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751644183724,3.2078,2504.4,2504.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751644183925,4.00612,2504.4,2504.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751644184117,3.2078,2504.4,2504.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751644184319,12.0678,2504.6,2504.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751644184516,12.0678,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644184517,0.79829,2504.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644184718,49.57807,2504.6,2504.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751644184932,48.7798,2504.6,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751644185122,49.57805,2504.6,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751644185724,1.49005,2504.6,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751644186030,36.712,2504.5,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751644186228,37.51028,2504.5,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751644186432,36.712,2504.5,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751644186633,36.712,2504.5,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751644187429,36.712,2504.5,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751644187632,37.51029,2504.5,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751644187833,36.712,2504.5,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751644188032,36.712,2504.5,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751644188328,68.909,2504.7,2504.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751644188725,3.2078,2504.8,2504.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751644188921,40.71099,2504.8,2504.6,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751644189121,39.9128,2504.8,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751644189325,40.71099,2504.8,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751644189522,0.79822,2504.7,2504.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751644189720,40.711,2504.8,2504.5,2.15517]
["bitfinex-derivatives","ETHF0:USTF0",1751644190233,37.4982,2504.8,2504.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751644190526,0.79825,2504.6,2504.5,5.36296]
["bitfinex-derivatives","ETHF0:USTF0",1751644190935,0.79824,2504.7,2504.5,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1751644191123,0.79824,2504.7,2504.5,5.36296]
["bitfinex-derivatives","ETHF0:USTF0",1751644192533,0.79825,2504.6,2504.5,5.36296]
["bitfinex-derivatives","ETHF0:USTF0",1751644193333,0.79823,2504.7,2504.5,5.36296]
["bitfinex-derivatives","ETHF0:USTF0",1751644193534,0.79825,2504.6,2504.5,5.36296]
["bitfinex-derivatives","ETHF0:USTF0",1751644193728,36.7,2504.8,2504.5,5.36296]
["bitfinex-derivatives","ETHF0:USTF0",1751644193927,1.99555,2504.7,2504.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751644194135,0.79831,2504.4,2504.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751644194634,3.35095,2504.7,2504.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751644194635,0.7983,2504.5,2504.3,1.47204]
["bitfinex-derivatives","ETHF0:USTF0",1751644194828,0.79831,2504.4,2504.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751644195335,0.79834,2504.3,2504.2,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751644196731,0.79833,2504.4,2504.2,4.71126]
["bitfinex-derivatives","ETHF0:USTF0",1751644197135,0.79834,2504.3,2504.2,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751644197837,0.79834,2504.3,2504.2,4.71128]
["bitfinex-derivatives","ETHF0:USTF0",1751644198238,0.79833,2504.4,2504.2,4.71128]
["bitfinex-derivatives","ETHF0:USTF0",1751644198440,36.69,2504.5,2504.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751644198640,0.7036,2504.7,2504.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751644198828,0.7036,2504.7,2504.3,3.41366]
["bitfinex-derivatives","ETHF0:USTF0",1751644198829,1.50182,2504.7,2504.5,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1751644199033,0.79825,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644199228,0.79842,2504.1,2503.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751644199437,36.69,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644199736,0.79839,2504.2,2504.0,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751644199934,1.50999,2504.2,2504.0,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751644200532,0.79841,2504.1,2503.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751644200735,0.7116,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644200944,0.79857,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644201141,37.48857,2503.6,2503.4,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1751644201543,0.7986,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644201839,36.3906,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644202139,36.3906,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751644202336,36.3906,2503.6,2503.4,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1751644202736,36.3906,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751644203340,40.8,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644203532,36.69,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644203731,0.7985,2503.8,2503.5,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1751644203936,0.7985,2503.8,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751644204341,0.7985,2503.9,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751644204644,42.91206,2504.0,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751644204933,42.1136,2504.0,2503.5,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751644205139,42.1136,2504.0,2503.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751644205340,0.79852,2503.8,2503.5,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751644205544,37.49052,2503.8,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751644206042,36.692,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751644206632,37.4905,2503.8,2503.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751644207042,0.79854,2503.7,2503.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751644207541,37.49053,2503.8,2503.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751644207742,36.692,2503.8,2503.3,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751644207941,0.79858,2503.6,2503.4,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751644208337,1.45006,2503.7,2503.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751644208739,0.79857,2503.6,2503.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751644208932,0.79857,2503.6,2503.3,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751644208933,0.79863,2503.4,2503.3,5.32216]
["bitfinex-derivatives","ETHF0:USTF0",1751644209138,0.79863,2503.5,2503.3,5.32216]
["bitfinex-derivatives","ETHF0:USTF0",1751644209639,0.79863,2503.5,2503.3,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1751644210149,0.79863,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644210843,36.694,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644211043,37.49266,2503.4,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751644211349,0.79866,2503.3,2503.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644212048,37.49265,2503.4,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751644212347,0.79867,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751644212648,37.49266,2503.4,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751644213449,0.79867,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751644213647,0.7987,2503.2,2503.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751644213951,0.7987,2503.2,2503.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751644213952,0.79872,2503.2,2503.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751644214142,38.69059,2503.4,2503.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751644214339,1.4234,2503.3,2503.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751644214540,0.6522,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644214847,0.79876,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644215052,0.79875,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644215358,0.79875,2503.1,2502.9,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1751644216558,2.7351,2503.2,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751644216756,2.7351,2503.2,2502.9,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1751644216956,0.79874,2503.1,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751644217356,2.7351,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751644217559,1.4509,2503.2,2503.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751644217960,0.79873,2503.1,2503.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751644218257,0.79873,2503.1,2502.9,5.34337]
["bitfinex-derivatives","ETHF0:USTF0",1751644218658,1.45092,2503.2,2502.9,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1751644218852,1.45092,2503.2,2503.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751644219153,0.79878,2503.0,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644219748,0.79879,2502.9,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644219954,4.03596,2503.2,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644220358,0.79879,2503.0,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644220557,0.79879,2502.9,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644221059,0.79879,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644221255,0.79875,2503.1,2502.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644221559,0.79875,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644221560,0.79879,2503.0,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644221756,0.79879,2503.0,2502.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751644222058,2.0392,2503.2,2502.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751644222861,0.79878,2503.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644223060,0.79879,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644223561,1.99685,2503.1,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751644223860,0.79886,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644224055,0.79886,2502.7,2502.5,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1751644224561,0.79886,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644224756,0.79886,2502.7,2502.5,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1751644224964,0.79886,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644225763,0.79886,2502.7,2502.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751644225964,0.79888,2502.7,2502.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751644226164,0.6984,2502.9,2502.4,1.99738]
["bitfinex-derivatives","ETHF0:USTF0",1751644226365,0.79883,2502.8,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751644227162,49.57322,2502.9,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751644227766,48.076,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644228065,0.79879,2502.9,2502.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644228265,0.79879,2502.9,2502.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644228564,0.79879,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644228861,39.9098,2503.0,2502.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1751644229163,39.9098,2503.0,2502.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751644229164,36.704,2503.0,2502.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644229363,36.704,2503.0,2502.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644229364,37.50279,2503.0,2502.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644229965,37.50279,2503.0,2502.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751644230161,0.79879,2502.9,2502.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644230361,36.704,2503.0,2502.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751644231263,12.17276,2503.1,2502.7,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751644231264,11.374,2503.1,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751644231764,0.79879,2502.9,2502.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751644231967,0.79879,2502.9,2502.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644232456,0.79883,2502.8,2502.6,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1751644232660,0.79886,2502.7,2502.6,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1751644233062,0.79886,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644233469,17.93574,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644233668,0.79878,2503.0,2502.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751644233870,37.50278,2503.0,2502.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751644234169,0.79879,2502.9,2502.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644234963,0.79883,2502.8,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751644236074,0.79882,2502.9,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751644236771,0.79883,2502.8,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751644236972,0.49933,2502.8,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751644238672,0.79882,2502.9,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751644238976,36.704,2503.0,2502.6,5.35917]
["bitfinex-derivatives","ETHF0:USTF0",1751644238977,0.79886,2502.7,2502.6,5.35917]
["bitfinex-derivatives","ETHF0:USTF0",1751644239165,38.70092,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644239371,0.79886,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644239570,0.79885,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751644239773,0.79886,2502.7,2502.6,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1751644240374,0.79889,2502.6,2502.3,6.39123858]
["bitfinex-derivatives","ETHF0:USTF0",1751644240674,0.79898,2502.3,2502.2,3.18343858]
["bitfinex-derivatives","ETHF0:USTF0",1751644240873,0.79898,2502.3,2501.9,7.18709823]
["bitfinex-derivatives","ETHF0:USTF0",1751644240874,0.79905,2502.1,2502.0,3.18343858]
["bitfinex-derivatives","ETHF0:USTF0",1751644241066,1.99772,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644241265,11.373,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644241469,0.79918,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644241679,0.79917,2501.8,2501.6,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1751644241976,36.703,2501.8,2501.6,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1751644242174,0.79918,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644242371,36.703,2501.8,2501.4,1.51187]
["bitfinex-derivatives","ETHF0:USTF0",1751644242372,0.79922,2501.6,2501.4,1.51187]
["bitfinex-derivatives","ETHF0:USTF0",1751644242572,41.2409,2501.8,2501.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751644242973,40.70995,2501.8,2501.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751644243275,0.6777,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644243276,1.47679,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644243472,0.6777,2502.0,2501.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751644243776,48.7607,2502.0,2501.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751644244471,40.8,2502.3,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644244674,36.708,2502.4,2502.1,1.49833]
["bitfinex-derivatives","ETHF0:USTF0",1751644244876,0.79905,2502.1,2501.9,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751644245076,36.708,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644245777,37.3673,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644246276,36.71,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644246477,40.8,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644246779,40.8,2502.4,2502.1,1.99763]
["bitfinex-derivatives","ETHF0:USTF0",1751644246780,72.1178,2502.5,2502.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751644246981,68.91,2502.5,2502.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751644247376,68.91,2502.5,2502.4,2.22455]
["bitfinex-derivatives","ETHF0:USTF0",1751644248484,11.375,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751644248776,48.093,2502.8,2502.4,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751644248983,51.39938,2502.8,2502.3,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1751644249179,0.79893,2502.5,2502.3,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1751644249482,0.79891,2502.6,2502.4,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751644249684,36.71,2502.5,2502.4,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751644250274,37.50892,2502.5,2502.4,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751644250479,37.50892,2502.5,2502.3,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1751644250480,0.79895,2502.4,2502.3,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1751644250683,1.48835,2502.4,2502.3,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1751644250872,1.48835,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644251078,0.6894,2502.4,2502.3,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1751644251383,37.4034,2502.4,2502.3,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1751644251881,37.4034,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644253784,38.20235,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644254584,0.799,2502.3,2502.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751644254785,37.4034,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644255085,38.20235,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644255778,38.20235,2502.4,2502.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644255977,38.20238,2502.4,2502.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644256279,38.20238,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644256582,0.79899,2502.3,2502.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644257985,38.20237,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644258383,0.79899,2502.3,2502.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644259184,0.79903,2502.2,2502.1,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751644259583,0.79903,2502.2,2502.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751644259884,0.79903,2502.2,2502.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751644260185,0.79901,2502.3,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751644260387,0.79902,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751644260584,0.79906,2502.1,2502.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751644260788,36.71,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644261187,37.50905,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644261389,36.71,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644261591,37.50905,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644262090,37.50905,2502.1,2501.9,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1751644262091,0.79908,2502.0,2501.9,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1751644262289,0.79911,2501.9,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751644262592,0.7131,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644262888,36.71,2501.8,2501.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1751644263190,36.71,2501.8,2501.4,1.99819]
["bitfinex-derivatives","ETHF0:USTF0",1751644263385,37.50915,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644263592,36.71,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644263792,37.50915,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644263992,0.79918,2501.7,2501.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751644264293,37.50916,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644264498,36.71,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644264785,37.50915,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644264990,36.71,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644265387,37.50915,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644265793,36.71,2501.8,2501.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751644265994,37.50916,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644266198,37.51116,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644266398,0.79919,2501.7,2501.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751644266696,0.49949,2501.7,2501.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751644266897,36.712,2501.8,2501.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751644267092,37.51117,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644267694,0.79919,2501.7,2501.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751644267995,0.79918,2501.7,2501.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751644268689,0.79921,2501.6,2501.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751644268891,0.79919,2501.7,2501.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751644269092,0.79919,2501.7,2501.3,7.93696]
["bitfinex-derivatives","ETHF0:USTF0",1751644269093,0.79921,2501.6,2501.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751644269296,0.7992,2501.7,2501.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751644269595,36.713,2501.7,2501.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751644269792,37.51218,2501.7,2501.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751644270589,0.79918,2501.7,2501.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751644270795,37.51418,2501.7,2501.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751644270997,36.715,2501.7,2501.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751644271197,1.51224,2501.9,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751644271399,0.79916,2501.8,2501.7,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751644272398,0.79922,2501.6,2501.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751644272598,36.716,2501.6,2501.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1751644272789,36.716,2501.6,2501.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751644272790,0.79931,2501.4,2501.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751644273197,0.79932,2501.3,2501.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751644273995,0.79933,2501.3,2501.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751644275500,0.79935,2501.2,2501.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751644275695,36.717,2501.3,2501.0,6.51141]
["bitfinex-derivatives","ETHF0:USTF0",1751644275901,37.51631,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751644276297,0.79936,2501.2,2501.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751644276996,0.79936,2501.2,2501.0,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1751644276997,0.79937,2501.1,2501.0,5.31227]
["bitfinex-derivatives","ETHF0:USTF0",1751644277505,48.094,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644277506,3.2078,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644277800,3.2078,2501.2,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751644277801,0.79939,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751644278197,0.7155,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751644278396,1.51487,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751644278596,0.7155,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751644278797,37.4335,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751644279792,38.23287,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751644280604,36.718,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751644280900,0.7077,2501.4,2501.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751644281102,48.89734,2501.3,2501.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751644281398,0.79937,2501.1,2501.0,4.00717]
["bitfinex-derivatives","ETHF0:USTF0",1751644281598,0.79935,2501.2,2501.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751644282006,48.89733,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751644282504,0.79935,2501.2,2501.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751644283199,0.7994,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751644283399,0.79942,2501.0,2500.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751644283695,0.79943,2500.9,2500.8,2.88433]
["bitfinex-derivatives","ETHF0:USTF0",1751644283898,51.4322,2501.3,2500.8,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1751644284097,0.79939,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751644284896,1.99836,2501.2,2500.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751644285205,0.79943,2500.9,2500.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751644285906,3.2078,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644286106,3.2078,2500.6,2500.1,1.99922]
["bitfinex-derivatives","ETHF0:USTF0",1751644286401,4.00733,2500.6,2500.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751644286608,39.9338,2500.6,2500.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751644286810,0.7996,2500.4,2500.3,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1751644287216,1.99891,2500.5,2500.0,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1751644287409,0.79968,2500.2,2500.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751644287710,0.79968,2500.2,2500.1,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751644288208,0.79969,2500.1,2500.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1751644288406,0.79969,2500.1,2500.0,2.76659]
["bitfinex-derivatives","ETHF0:USTF0",1751644288707,0.79969,2500.1,2500.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751644289207,0.79969,2500.1,2500.0,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1751644289508,1.44757,2500.2,2500.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751644289904,0.79969,2500.1,2500.0,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1751644290104,0.6479,2500.2,2500.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751644290305,0.79969,2500.1,2500.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751644290708,0.6479,2500.2,2499.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751644291007,0.79972,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751644291406,37.52671,2500.1,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751644291610,36.727,2500.1,2500.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751644291805,0.6479,2500.2,2500.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751644292009,0.79957,2500.5,2500.1,1.99923]
["bitfinex-derivatives","ETHF0:USTF0",1751644292211,0.79954,2500.6,2500.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751644292408,37.54454,2500.6,2500.5,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751644292607,37.54454,2500.6,2500.3,1.99907]
["bitfinex-derivatives","ETHF0:USTF0",1751644292608,0.79957,2500.5,2500.4,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751644292807,37.54455,2500.6,2500.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751644293003,36.745,2500.6,2500.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751644293807,40.8,2500.9,2500.5,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1751644294011,3.2078,2501.0,2500.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751644294208,57.586,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644294406,0.79931,2501.3,2500.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751644294610,57.586,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644294811,57.586,2501.5,2501.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751644296009,58.38524,2501.5,2501.4,2.15177]
["bitfinex-derivatives","ETHF0:USTF0",1751644296212,57.586,2501.5,2501.4,2.15177]
["bitfinex-derivatives","ETHF0:USTF0",1751644296417,57.586,2501.5,2501.4,5.35957]
["bitfinex-derivatives","ETHF0:USTF0",1751644297207,58.38524,2501.5,2501.4,5.35957]
["bitfinex-derivatives","ETHF0:USTF0",1751644297413,57.586,2501.5,2501.4,5.35957]
["bitfinex-derivatives","ETHF0:USTF0",1751644298817,57.586,2501.5,2501.4,2.15177]
["bitfinex-derivatives","ETHF0:USTF0",1751644300112,11.382,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644300311,48.121,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644301607,48.92415,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644303820,48.125,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644304121,3.2078,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644304423,1.46031,2502.3,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751644304716,38.18631,2502.3,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751644304920,0.6613,2502.3,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751644305218,36.734,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644305420,37.53302,2502.3,2502.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644305810,12.17799,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644306017,48.91099,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644306711,0.79902,2502.3,2502.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751644308820,48.91098,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644309422,4.00666,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644309625,3.2078,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644309822,40.72366,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644310022,70.94508,2502.8,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751644310225,36.717,2502.7,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751644310424,0.79892,2502.6,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751644310924,0.79892,2502.5,2502.4,2.85564]
["bitfinex-derivatives","ETHF0:USTF0",1751644311327,37.51592,2502.5,2502.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751644311521,36.717,2502.5,2502.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751644311720,3.2078,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644312021,68.947,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751644312022,69.74585,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751644312222,106.45985,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751644313923,57.571,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751644314126,0.6925,2503.4,2502.9,1.99692]
["bitfinex-derivatives","ETHF0:USTF0",1751644314326,0.79871,2503.3,2503.2,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644314626,37.51271,2503.3,2503.2,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644314821,0.79871,2503.3,2503.2,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644315118,46.00432,2503.5,2503.0,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751644315119,0.79866,2503.4,2503.3,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751644315326,56.18143,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751644315524,0.79867,2503.4,2503.3,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751644315720,0.79871,2503.3,2503.2,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644316026,1.99679,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644316226,0.79876,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644316922,0.79902,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644317121,0.79902,2502.2,2502.1,4.00683]
["bitfinex-derivatives","ETHF0:USTF0",1751644317824,0.79902,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644318322,0.79907,2502.1,2502.0,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751644318522,0.79907,2502.1,2501.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751644318523,36.746,2502.1,2501.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751644318727,37.54507,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644319130,0.79908,2502.0,2501.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751644319528,37.54508,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644320129,0.79908,2502.0,2501.9,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751644320332,0.79908,2502.0,2501.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751644321130,0.79908,2502.0,2501.9,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1751644321332,0.79908,2502.0,2501.9,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751644321631,37.54308,2502.0,2501.9,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751644321834,37.54308,2502.0,2501.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751644322129,36.744,2502.0,2501.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751644322328,0.7992,2501.7,2501.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751644322537,37.5412,2501.7,2501.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751644323131,0.79921,2501.6,2501.5,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1751644323331,0.79921,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644323532,37.5412,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644323732,0.79921,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644325836,0.79924,2501.5,2501.4,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1751644327334,0.79923,2501.6,2501.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751644328336,0.6506,2501.9,2501.5,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1751644328634,3.2078,2502.0,2501.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751644328836,3.2078,2502.3,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751644329038,4.00679,2502.3,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751644329333,3.2078,2502.3,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751644329534,16.04957,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644329735,52.79657,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644330037,52.80457,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644330237,0.79892,2502.6,2502.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751644330933,0.79899,2502.4,2502.3,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751644331139,0.79894,2502.5,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751644331939,0.6589,2502.7,2502.2,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1751644332136,37.54086,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644332339,0.79891,2502.6,2502.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644333341,37.53685,2502.8,2502.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644333742,0.79889,2502.7,2502.6,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751644334445,0.79889,2502.6,2502.5,2.20611]
["bitfinex-derivatives","ETHF0:USTF0",1751644334646,39.9428,2502.8,2502.1,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751644334846,0.79891,2502.6,2502.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644335243,0.79894,2502.5,2502.4,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751644335441,0.79891,2502.6,2502.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751644335739,0.79891,2502.6,2502.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751644335740,0.79899,2502.3,2502.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751644335946,0.79899,2502.3,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751644336342,0.79902,2502.2,2502.1,5.43183]
["bitfinex-derivatives","ETHF0:USTF0",1751644336947,0.79901,2502.3,2502.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751644337544,0.79902,2502.2,2502.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751644337850,38.75055,2502.2,2501.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751644338052,0.79911,2502.0,2501.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751644338241,0.79911,2502.0,2501.7,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1751644338242,0.79913,2501.9,2501.8,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751644339652,0.79918,2501.7,2501.6,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1751644339951,0.79917,2501.8,2501.7,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751644340446,0.79914,2501.9,2501.8,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751644341148,2.69715,2502.1,2501.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751644341355,0.79918,2501.7,2501.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1751644341543,37.54816,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644342848,0.79924,2501.6,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751644343154,0.79924,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644343555,0.79924,2501.5,2501.4,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1751644343853,0.79924,2501.6,2501.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751644344353,0.79924,2501.5,2501.4,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1751644345853,36.731,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644346056,36.731,2501.8,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644346057,0.79921,2501.7,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644349462,37.51717,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644349754,0.79913,2501.9,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751644349952,37.51713,2501.9,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751644350154,36.718,2501.9,2501.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751644350353,0.79921,2501.7,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644350759,0.79919,2501.8,2501.7,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751644350958,36.718,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644351460,12.18407,2502.2,2501.8,1.99787]
["bitfinex-derivatives","ETHF0:USTF0",1751644351665,12.18407,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751644351959,48.90207,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751644352154,53.103,2502.2,2501.4,1.99819]
["bitfinex-derivatives","ETHF0:USTF0",1751644352353,0.79925,2501.6,2501.5,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644352858,0.79927,2501.4,2501.1,3.18063933]
["bitfinex-derivatives","ETHF0:USTF0",1751644353063,0.79927,2501.4,2501.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751644353255,37.51727,2501.4,2501.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751644353556,37.51727,2501.4,2501.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751644353557,0.79937,2501.2,2501.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751644353759,1.49253,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751644354160,0.79937,2501.2,2501.1,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751644354459,0.79937,2501.1,2501.0,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1751644354855,0.79946,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644355054,1.99836,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644355055,0.79947,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644355254,0.79944,2500.9,2500.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751644356158,37.54042,2501.0,2500.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751644356356,36.741,2501.0,2500.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751644357557,0.79936,2501.2,2501.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751644357753,36.731,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751644358062,4.00707,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751644358258,3.2078,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751644358456,4.00707,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751644358963,0.79927,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751644359757,37.53927,2501.5,2501.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751644360568,0.79931,2501.3,2501.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751644360756,0.79934,2501.2,2501.1,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1751644361260,0.79937,2501.1,2500.8,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751644361464,0.79937,2501.1,2501.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751644362660,0.79934,2501.3,2501.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751644362965,0.79937,2501.2,2501.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751644363555,3.2078,2501.4,2500.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751644363764,0.79903,2502.2,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644364058,5.569784,2504.2,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644364255,5.569784,2504.2,2501.8,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1751644364256,3.2078,2503.9,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644364452,39.5614,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644364654,2.7394,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644364858,0.7021,2504.1,2503.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1751644365058,0.79844,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644365261,0.7021,2504.1,2503.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751644365462,0.79856,2503.7,2503.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751644365663,0.79854,2503.7,2503.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751644365965,0.79856,2503.7,2503.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1751644366165,3.2078,2503.9,2502.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751644366166,0.79864,2503.4,2502.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751644366461,36.842,2503.7,2503.1,5.20464]
["bitfinex-derivatives","ETHF0:USTF0",1751644366668,3.2078,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644366968,3.2078,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751644367361,3.2078,2503.9,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751644367563,3.2078,2503.9,2503.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751644367966,37.63446,2504.0,2503.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751644368263,36.836,2504.0,2503.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751644368467,0.79849,2503.9,2503.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751644368767,0.79852,2503.8,2503.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751644369065,0.79852,2503.8,2503.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751644369265,0.79855,2503.7,2503.5,2.09419]
["bitfinex-derivatives","ETHF0:USTF0",1751644369462,0.79854,2503.8,2503.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751644369660,1.3996,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644370059,36.819,2503.8,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751644370263,36.819,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644370461,37.61751,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644370662,36.819,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751644371165,0.79854,2503.7,2503.6,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751644371567,37.61753,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751644371967,36.807,2503.9,2503.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751644372161,37.6055,2503.9,2503.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751644372366,36.807,2503.9,2503.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751644372665,37.60549,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751644372861,37.60549,2503.9,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751644373065,0.79851,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751644373261,37.6055,2503.9,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751644373467,37.6055,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751644373965,0.79845,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644374271,36.793,2504.0,2503.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751644374466,36.793,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1751644374467,37.59146,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1751644374670,36.793,2504.0,2503.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751644374871,36.793,2504.0,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751644375066,36.793,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644375267,0.79857,2503.6,2503.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751644375477,0.79857,2503.6,2503.3,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1751644375478,0.79864,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644376069,0.79868,2503.3,2503.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644376371,0.7987,2503.2,2503.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751644376574,0.7987,2503.2,2502.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1751644376771,2.032,2503.5,2502.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1751644376965,2.032,2503.5,2503.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751644377471,0.79872,2503.2,2503.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751644377671,0.7987,2503.3,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751644377868,0.79872,2503.2,2503.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751644378069,0.79875,2503.1,2502.9,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1751644378267,0.79876,2503.0,2502.9,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1751644378663,0.79876,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644379775,0.79883,2502.8,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751644379975,3.2078,2503.0,2502.4,1.0605375]
["bitfinex-derivatives","ETHF0:USTF0",1751644380176,0.7989,2502.6,2502.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751644380368,1.997,2502.9,2502.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751644380369,0.79885,2502.8,2502.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751644380570,2.70181,2502.9,2502.4,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751644380770,2.70181,2502.9,2502.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751644380771,0.7989,2502.6,2502.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751644381379,2.70181,2502.9,2502.4,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751644381679,0.7989,2502.6,2502.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751644382069,2.0062,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644382276,2.0062,2502.9,2502.5,1.99731]
["bitfinex-derivatives","ETHF0:USTF0",1751644382277,0.79883,2502.8,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751644382581,0.7048,2502.9,2502.5,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1751644382875,0.7048,2502.9,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644382876,0.79888,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644383778,0.79885,2502.8,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751644383979,1.50362,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644384181,0.79885,2502.8,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751644384576,0.79887,2502.7,2502.6,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751644384970,2.70181,2502.9,2502.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751644385175,0.79888,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751644385382,0.79885,2502.8,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751644387377,1.50363,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644387581,0.79884,2502.8,2502.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644387783,0.7048,2502.9,2502.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751644387985,0.79884,2502.8,2502.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644388483,0.79892,2502.5,2502.4,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1751644388680,0.79892,2502.5,2502.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751644389075,0.79892,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644389076,0.79891,2502.6,2502.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751644389280,0.79888,2502.7,2502.6,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751644389481,0.79886,2502.8,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751644389682,37.4908,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644389878,37.4908,2502.9,2502.4,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1751644390184,0.79891,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751644391286,36.783,2502.8,2502.5,1.99731]
["bitfinex-derivatives","ETHF0:USTF0",1751644391487,0.79884,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751644391881,3.2078,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644392087,0.79859,2503.6,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751644392290,61.53236,2503.7,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751644392482,61.53236,2503.7,2503.3,1.99666]
["bitfinex-derivatives","ETHF0:USTF0",1751644392483,60.7338,2503.7,2503.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751644392688,61.53236,2503.7,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751644392991,98.36036,2503.7,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751644393293,0.79864,2503.4,2503.3,2.22026]
["bitfinex-derivatives","ETHF0:USTF0",1751644393487,0.79869,2503.3,2503.2,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644393688,37.62466,2503.4,2503.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751644393992,0.79868,2503.3,2503.2,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644394387,0.7987,2503.2,2503.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751644394591,36.826,2503.4,2502.8,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751644394592,40.0338,2503.4,2502.8,4.11634]
["bitfinex-derivatives","ETHF0:USTF0",1751644394795,0.7988,2503.0,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644395390,0.7988,2502.9,2502.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644395592,0.79876,2503.1,2503.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751644395894,0.79882,2502.9,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751644396693,0.79879,2503.0,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644397494,0.79879,2503.0,2502.6,3.38372]
["bitfinex-derivatives","ETHF0:USTF0",1751644397495,0.79881,2502.9,2502.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644398198,0.79878,2503.0,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644398393,0.79875,2503.1,2503.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751644398597,0.6639,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751644398796,36.812,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751644398995,0.79863,2503.5,2503.4,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751644399195,36.802,2503.5,2503.1,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751644399394,36.802,2503.5,2503.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751644399595,0.79867,2503.3,2503.2,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1751644399896,0.7987,2503.2,2503.1,1.44983]
["bitfinex-derivatives","ETHF0:USTF0",1751644401099,0.79868,2503.3,2503.2,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644401300,3.2078,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751644401596,60.7338,2503.7,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751644402093,60.7338,2503.7,2503.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751644402298,61.53236,2503.7,2503.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751644402600,0.7986,2503.6,2503.5,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644402800,57.526,2503.7,2503.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751644402801,57.526,2503.7,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751644403005,94.34,2503.7,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751644403195,94.336,2503.7,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751644403803,94.334,2503.7,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751644404803,36.803,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751644405200,37.60151,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751644405908,0.79854,2503.7,2503.6,2.16954]
["bitfinex-derivatives","ETHF0:USTF0",1751644406706,0.79862,2503.6,2503.5,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644407399,0.79856,2503.7,2503.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751644407704,36.803,2503.8,2503.4,1.99656]
["bitfinex-derivatives","ETHF0:USTF0",1751644407909,36.803,2503.8,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751644407910,0.79861,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751644408201,3.2078,2503.7,2503.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751644408404,0.79876,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644408606,0.79876,2503.1,2503.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751644409003,0.79872,2503.2,2503.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644410108,36.778,2503.3,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644410310,0.79874,2503.2,2503.1,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751644410513,0.79876,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644410713,38.1868,2503.3,2502.8,3.28966]
["bitfinex-derivatives","ETHF0:USTF0",1751644411008,0.79873,2503.2,2503.1,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751644411209,0.79877,2503.0,2502.9,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751644411411,0.79881,2502.9,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644411610,36.771,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644412308,36.77,2503.1,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751644412512,36.77,2503.1,2503.0,2.90026]
["bitfinex-derivatives","ETHF0:USTF0",1751644412809,37.56873,2503.1,2503.0,2.90026]
["bitfinex-derivatives","ETHF0:USTF0",1751644413010,36.77,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644413205,36.77,2503.1,2502.8,6.59555]
["bitfinex-derivatives","ETHF0:USTF0",1751644413403,37.56473,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751644413605,0.79873,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751644413804,36.766,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751644414009,0.79876,2503.1,2503.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751644414712,37.56472,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751644414914,0.79875,2503.1,2503.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751644415506,0.79879,2503.0,2502.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644416507,0.7988,2502.9,2502.8,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1751644416813,0.7988,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644417005,1.99709,2502.8,2502.3,3.17716073]
["bitfinex-derivatives","ETHF0:USTF0",1751644417208,0.6731,2502.8,2502.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751644417411,0.7989,2502.6,2502.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751644417611,37.5469,2502.6,2502.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751644417808,0.79888,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644418008,0.6731,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751644418213,36.75,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751644419009,36.748,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751644419209,36.748,2502.8,2502.7,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1751644419711,36.758,2503.0,2502.8,1.99707]
["bitfinex-derivatives","ETHF0:USTF0",1751644419918,0.79884,2502.8,2502.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751644420217,0.79886,2502.7,2502.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751644420410,0.79885,2502.8,2502.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644420918,0.79886,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751644421518,1.46655,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751644421717,38.22555,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751644422318,0.79889,2502.7,2502.6,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751644422522,0.79894,2502.5,2502.4,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751644424819,0.79898,2502.4,2502.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751644425015,0.79897,2502.4,2502.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751644425620,0.6677,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751644425820,3.2078,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644426520,0.79877,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644428525,0.79881,2502.9,2502.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644428721,0.79879,2503.0,2502.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644430424,0.79883,2502.9,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644431626,0.7988,2503.0,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644432823,0.79883,2502.9,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644433019,0.79883,2502.8,2502.7,2.21554]
["bitfinex-derivatives","ETHF0:USTF0",1751644433327,0.7988,2503.0,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644433625,0.79882,2502.9,2502.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644434428,0.7988,2503.0,2502.9,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751644434624,0.79882,2502.9,2502.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644435031,0.79879,2503.0,2502.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644437527,0.7988,2502.9,2502.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1751644438631,0.79879,2503.0,2502.9,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751644438931,0.79874,2503.1,2503.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751644439133,37.51974,2503.1,2503.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751644439428,36.721,2503.1,2503.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751644440226,37.51973,2503.1,2503.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751644440725,0.79876,2503.0,2502.9,2.11668]
["bitfinex-derivatives","ETHF0:USTF0",1751644440919,1.99681,2503.2,2503.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751644440920,37.51972,2503.2,2503.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751644441120,0.7987,2503.3,2503.2,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751644441427,0.79873,2503.2,2503.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644441729,0.79873,2503.2,2503.1,2.20071]
["bitfinex-derivatives","ETHF0:USTF0",1751644442030,0.79873,2503.1,2503.0,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1751644444329,0.7987,2503.2,2503.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1751644444725,57.527,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751644444925,94.246,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751644445130,95.04464,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751644445432,95.04464,2503.4,2503.3,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1751644446332,94.246,2503.4,2503.3,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1751644446830,95.04464,2503.4,2503.3,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1751644447421,0.7135,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751644447733,0.79864,2503.4,2503.3,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1751644449331,39.42694,2503.6,2503.1,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751644449528,0.79864,2503.5,2503.4,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751644451934,0.79867,2503.4,2503.3,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751644452135,39.42696,2503.6,2503.4,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751644452136,0.79862,2503.5,2503.4,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751644452332,1.51207,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751644452634,38.22807,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751644453336,0.7135,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751644453534,37.4285,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751644453836,38.22707,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751644455638,1.51207,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751644455838,3.2078,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751644456039,39.9208,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751644456236,40.71931,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751644456638,4.00631,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751644456935,37.51151,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751644457339,12.1745,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751644457637,48.089,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751644457937,11.376,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751644458132,48.089,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751644458338,0.6611,2504.1,2503.7,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751644458538,0.79851,2503.8,2503.7,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751644458836,0.7985,2503.9,2503.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1751644460736,0.6611,2504.1,2503.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751644461041,37.50748,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751644462844,0.79848,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751644463045,0.79851,2503.8,2503.7,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1751644463238,0.79857,2503.7,2503.6,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751644463440,0.79853,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751644463844,1.99626,2503.9,2503.5,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751644464137,0.79857,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644464338,37.50557,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644464941,37.50557,2503.6,2503.5,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1751644465139,0.7085,2504.0,2503.5,5.20431]
["bitfinex-derivatives","ETHF0:USTF0",1751644465345,37.5035,2503.9,2503.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1751644465642,0.7985,2503.9,2503.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1751644465839,0.7085,2504.0,2503.6,1.99644]
["bitfinex-derivatives","ETHF0:USTF0",1751644466045,12.0361,2504.1,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751644466345,37.3661,2504.1,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751644466546,38.16451,2504.1,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751644466742,0.6611,2504.1,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751644466948,60.7388,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751644467348,97.4428,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751644467553,3.2078,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751644467747,36.704,2504.4,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751644468455,37.5013,2504.5,2504.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751644468953,12.0322,2504.8,2504.2,1.99593]
["bitfinex-derivatives","ETHF0:USTF0",1751644469150,3.2078,2505.2,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644469350,0.79818,2504.9,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751644469550,0.79818,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751644469853,36.703,2504.9,2504.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751644470057,0.79822,2504.8,2504.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751644470755,38.15328,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751644470951,58.31413,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1751644471149,95.01613,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1751644471359,94.218,2505.0,2504.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751644471553,0.79819,2504.8,2504.7,2.18231]
["bitfinex-derivatives","ETHF0:USTF0",1751644471855,0.79819,2504.8,2504.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751644472060,36.697,2504.8,2504.1,3.17716073]
["bitfinex-derivatives","ETHF0:USTF0",1751644472252,0.79831,2504.5,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751644472453,0.79833,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751644472654,0.79837,2504.3,2504.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751644473053,1.99567,2504.6,2504.1,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751644473054,0.79838,2504.2,2504.1,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751644473456,0.79841,2504.1,2504.0,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751644473758,0.7984,2504.2,2504.1,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751644474153,0.79837,2504.3,2504.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751644474658,5.90216,2504.6,2504.1,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751644474659,0.7984,2504.2,2504.1,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751644474956,0.79841,2504.1,2504.0,4.66493]
["bitfinex-derivatives","ETHF0:USTF0",1751644475254,0.79848,2503.9,2503.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751644475560,0.79852,2503.8,2503.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751644476250,0.79851,2503.8,2503.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751644476454,0.79854,2503.7,2503.6,4.70605]
["bitfinex-derivatives","ETHF0:USTF0",1751644476659,0.79853,2503.8,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751644477059,0.79853,2503.8,2503.6,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751644477261,0.79853,2503.8,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751644477559,0.79854,2503.7,2503.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751644477756,0.79854,2503.7,2503.5,2.18898]
["bitfinex-derivatives","ETHF0:USTF0",1751644477757,0.79857,2503.6,2503.5,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644477956,0.79857,2503.7,2503.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751644478154,0.79859,2503.6,2503.5,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644478754,0.79861,2503.5,2503.4,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1751644479855,3.2078,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644480059,3.2078,2503.3,2502.7,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1751644480262,0.79882,2502.9,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751644480555,0.79883,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644480757,1.99704,2502.9,2502.4,4.68435]
["bitfinex-derivatives","ETHF0:USTF0",1751644480956,0.79892,2502.6,2502.4,4.68435]
["bitfinex-derivatives","ETHF0:USTF0",1751644481162,0.79893,2502.5,2502.4,4.68435]
["bitfinex-derivatives","ETHF0:USTF0",1751644481763,0.79893,2502.5,2502.4,4.68433]
["bitfinex-derivatives","ETHF0:USTF0",1751644482062,0.79893,2502.5,2502.4,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1751644482362,1.3401,2502.9,2502.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751644482557,0.79889,2502.6,2502.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751644482758,0.79889,2502.7,2502.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751644482958,3.2078,2503.0,2502.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751644483156,48.069,2502.9,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751644483356,48.069,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644483560,48.7372,2503.2,2502.6,1.99724]
["bitfinex-derivatives","ETHF0:USTF0",1751644483759,48.075,2503.2,2502.7,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1751644483958,0.79877,2503.0,2502.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644484158,0.79877,2503.0,2502.9,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1751644484462,0.79877,2503.0,2502.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751644485063,0.79886,2502.7,2502.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1751644485361,0.79885,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751644485756,37.3479,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644485953,37.3479,2503.0,2502.6,1.99724]
["bitfinex-derivatives","ETHF0:USTF0",1751644485954,0.7988,2502.9,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644486157,37.3479,2503.0,2502.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751644486369,0.79881,2502.9,2502.7,2.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751644486863,38.14669,2503.0,2502.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751644487059,3.2078,2503.3,2502.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751644487263,0.79877,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644487459,0.79875,2503.1,2502.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751644487663,0.79875,2503.1,2502.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644487862,0.7988,2502.9,2502.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751644488172,0.79879,2503.0,2502.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751644491664,0.79876,2503.1,2503.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751644491866,0.79879,2503.0,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644492763,37.50573,2503.1,2503.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751644493154,0.79879,2503.0,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644494666,37.50575,2503.1,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644494861,0.79875,2503.1,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644495166,37.50475,2503.1,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644495963,0.7988,2503.0,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644496265,0.79882,2502.9,2502.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644496466,0.79879,2503.0,2502.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644497268,0.7988,2503.0,2502.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644498264,0.79876,2503.1,2503.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751644500169,37.50572,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751644500464,36.707,2503.2,2502.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751644500659,0.7988,2502.9,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751644500859,0.79883,2502.8,2502.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751644501162,1.9972,2502.7,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644501362,3.2078,2502.4,2501.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751644501663,1.99756,2502.2,2501.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751644501865,0.79921,2501.6,2501.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1751644502065,0.79919,2501.7,2501.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751644502265,0.79916,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644502466,36.707,2501.8,2501.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1751644502764,0.7992,2501.7,2501.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751644502971,0.7992,2501.7,2501.5,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1751644503265,36.707,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644503266,0.79921,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644503471,0.79921,2501.6,2501.3,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1751644503671,0.79922,2501.6,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751644503869,36.707,2501.8,2501.3,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1751644504168,0.79919,2501.7,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751644504371,0.79918,2501.7,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751644504767,37.50617,2501.8,2501.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751644504961,0.79918,2501.7,2501.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751644505170,4.00698,2501.7,2501.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751644505364,3.2078,2501.7,2501.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751644506463,3.2078,2501.7,2501.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751644506776,1.3113,2501.6,2501.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751644507070,1.3113,2501.6,2501.3,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1751644507071,0.79928,2501.4,2501.3,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1751644507669,0.79928,2501.4,2501.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751644507670,36.717,2501.5,2501.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751644507870,37.51624,2501.5,2501.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1751644508068,36.717,2501.5,2501.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1751644508871,11.377,2501.6,2501.3,5.20606]
["bitfinex-derivatives","ETHF0:USTF0",1751644509073,3.2078,2502.1,2501.3,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751644509274,3.2078,2502.1,2501.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751644509582,0.79909,2502.0,2501.9,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751644509969,0.79911,2502.0,2501.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751644510168,4.00688,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644510371,3.2078,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644510876,4.00685,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644511372,0.79912,2501.9,2501.8,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1751644511875,0.79911,2502.0,2501.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751644512173,0.79912,2501.9,2501.8,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1751644512771,0.79911,2502.0,2501.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751644513165,0.79912,2501.9,2501.8,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1751644513674,0.79912,2501.9,2501.8,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1751644514176,0.79912,2502.0,2501.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751644514679,4.596,2502.1,2501.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751644514680,0.79912,2501.9,2501.8,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1751644514976,4.00686,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644515274,4.00685,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644515476,3.2078,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644515673,39.9278,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644516269,3.2078,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644516670,4.00685,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644516871,3.2078,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644517375,4.00685,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644517575,3.2078,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644517775,4.00685,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644517975,3.2078,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644518478,4.00685,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644518679,3.2078,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644518881,4.00685,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644519276,0.79908,2502.0,2501.9,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751644519586,4.00688,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751644519976,0.79918,2501.7,2501.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751644520179,0.79917,2501.8,2501.7,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751644521177,37.51814,2501.9,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751644521579,1.99788,2501.8,2501.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1751644521883,0.79927,2501.5,2501.4,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751644522084,0.79927,2501.5,2501.4,2.20985]
["bitfinex-derivatives","ETHF0:USTF0",1751644523878,0.79927,2501.5,2501.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751644523879,0.79928,2501.4,2501.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751644524386,0.79931,2501.3,2501.2,4.00714]
["bitfinex-derivatives","ETHF0:USTF0",1751644524778,0.79929,2501.4,2501.3,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1751644525184,0.79929,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644525185,1.48237,2501.5,2501.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1751644525480,12.17816,2501.8,2501.7,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751644525681,0.7992,2501.7,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644525982,1.99796,2501.7,2501.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751644526181,0.7993,2501.4,2501.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751644526584,0.79927,2501.5,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751644527183,1.99788,2501.8,2501.2,5.20614]
["bitfinex-derivatives","ETHF0:USTF0",1751644527388,48.89923,2501.6,2501.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751644528183,48.103,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751644528589,3.8909,2502.0,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644528590,0.79916,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644528887,0.79914,2501.9,2501.8,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751644529785,40.7289,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751644529983,40.7539,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751644530383,4.0069,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751644530590,52.1259,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751644531485,48.119,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751644531987,0.79904,2502.2,2502.1,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751644532581,3.2078,2502.3,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751644534391,37.52993,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751644534582,3.2078,2502.7,2502.0,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751644534785,3.2078,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644535981,3.2078,2502.7,2501.9,3.17716073]
["bitfinex-derivatives","ETHF0:USTF0",1751644536191,4.00677,2502.4,2502.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751644536392,0.79897,2502.4,2502.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751644536788,0.79899,2502.3,2502.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751644537792,0.79899,2502.3,2502.1,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751644537988,0.79903,2502.2,2502.1,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751644538192,0.7106,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751644538397,4.66818,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644538398,3.2078,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644538589,3.2078,2503.1,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644538891,0.79871,2503.2,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644539092,0.79871,2503.2,2503.0,2.12067]
["bitfinex-derivatives","ETHF0:USTF0",1751644539281,0.79871,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751644539485,0.79871,2503.2,2503.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751644539988,37.5096,2503.4,2503.0,2.12065]
["bitfinex-derivatives","ETHF0:USTF0",1751644540386,0.79871,2503.2,2503.0,2.12065]
["bitfinex-derivatives","ETHF0:USTF0",1751644540587,0.79874,2503.1,2503.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751644541086,0.7106,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751644542496,1.50926,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644542690,0.7106,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751644543289,36.791,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751644543690,37.4565,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751644544589,38.25507,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751644545188,39.66427,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751644545796,39.6643,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751644546092,0.79861,2503.5,2503.4,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751644546394,39.66429,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751644546990,59.01634,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644547200,94.9858,2503.7,2503.3,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1751644547492,95.78437,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644547693,97.16097,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644548198,0.7986,2503.6,2503.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751644548896,97.16096,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644550296,0.79862,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751644551491,0.79865,2503.5,2503.4,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751644551687,59.5944,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644551891,37.3968,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644552493,38.19535,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644553197,37.3968,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644554299,38.19535,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644554799,3.2078,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751644555002,3.2078,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751644555295,0.6806,2504.5,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751644555495,3.2078,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751644555695,39.9898,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751644556296,0.79823,2504.8,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751644556997,0.79825,2504.7,2504.6,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751644557196,37.57722,2504.8,2504.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751644557401,0.79825,2504.7,2504.6,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751644557706,36.779,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751644558103,37.5772,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751644558398,0.79825,2504.7,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751644558604,37.57722,2504.8,2504.6,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751644558908,3.2078,2505.0,2504.6,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1751644559202,0.79806,2505.3,2505.2,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1751644559505,0.7981,2505.2,2504.7,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1751644559702,0.7981,2505.1,2504.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751644559897,0.79815,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751644560099,4.612,2505.4,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751644560294,3.2078,2505.8,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644560497,37.57292,2505.7,2505.2,1.99518]
["bitfinex-derivatives","ETHF0:USTF0",1751644560699,3.2078,2505.8,2505.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751644560902,3.2078,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751644561111,3.2078,2505.8,2505.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751644561504,0.79807,2505.2,2505.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751644561709,0.79811,2505.1,2504.9,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751644561898,36.777,2505.3,2504.7,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751644562099,37.58905,2505.3,2505.1,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751644562410,0.79807,2505.2,2505.1,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751644562802,3.2078,2505.5,2504.9,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1751644563106,0.79796,2505.6,2505.1,1.99527]
["bitfinex-derivatives","ETHF0:USTF0",1751644563304,0.79796,2505.6,2505.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751644563505,36.833,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1751644563811,36.831,2505.7,2505.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751644564606,1.99487,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644564802,0.79813,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644565003,40.0438,2505.2,2504.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751644565209,0.79823,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644565406,0.79823,2504.7,2504.6,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1751644565601,0.79823,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644566410,5.20327,2504.9,2504.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751644566605,0.79833,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644566911,36.847,2504.7,2504.3,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1751644567104,36.847,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644567308,0.79833,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644567509,0.79833,2504.4,2504.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751644567707,3.2078,2504.6,2504.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751644567908,3.2078,2504.6,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751644568206,37.63728,2504.6,2504.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751644568608,6.49775,2504.9,2504.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751644568807,0.79832,2504.5,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751644569710,0.79833,2504.4,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751644570210,0.79836,2504.3,2504.2,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1751644570713,0.79835,2504.4,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751644571113,0.79836,2504.3,2504.2,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1751644571710,38.83563,2504.7,2504.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1751644572015,0.79836,2504.3,2504.2,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1751644572207,0.79839,2504.2,2504.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751644572407,0.79838,2504.3,2504.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751644572912,0.79841,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751644573114,0.79836,2504.4,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751644573313,5.20349,2504.6,2504.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751644573314,0.79838,2504.3,2504.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751644576013,0.79842,2504.1,2504.0,5.9816]
["bitfinex-derivatives","ETHF0:USTF0",1751644576320,0.79842,2504.2,2504.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751644578213,0.79837,2504.4,2504.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751644578415,0.79839,2504.3,2504.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751644579420,0.79842,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751644581619,3.9071,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644581823,0.79832,2504.5,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751644582019,37.55532,2504.5,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751644582220,0.79836,2504.4,2504.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751644583223,0.79839,2504.3,2504.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751644583525,0.79852,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644583731,0.79854,2503.8,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751644584026,0.79851,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751644584226,37.62151,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751644584429,37.4828,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751644584826,38.28126,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751644585225,37.4828,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751644585729,5.20377,2504.3,2503.7,5.90665]
["bitfinex-derivatives","ETHF0:USTF0",1751644585730,3.2078,2504.3,2503.7,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751644585918,3.2078,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751644586729,0.79842,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751644586927,0.79845,2504.1,2504.0,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751644588225,0.79841,2504.2,2504.1,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751644588928,40.83517,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751644589228,37.62737,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751644589628,37.62335,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751644590017,0.79835,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751644590928,0.79839,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751644591829,0.79835,2504.4,2504.3,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751644592524,37.62132,2504.5,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751644592926,0.79836,2504.4,2504.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751644593320,37.60036,2504.4,2504.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751644593525,0.79836,2504.4,2504.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751644593725,38.79087,2504.4,2503.9,1.99616]
["bitfinex-derivatives","ETHF0:USTF0",1751644593927,0.79839,2504.3,2504.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751644594224,1.99607,2504.1,2503.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751644594424,1.99639,2503.7,2503.3,3.17716073]
["bitfinex-derivatives","ETHF0:USTF0",1751644594621,0.79868,2503.3,2503.2,3.97584073]
["bitfinex-derivatives","ETHF0:USTF0",1751644594822,1.99663,2503.4,2503.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751644595020,0.7988,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644595525,40.0428,2503.2,2502.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751644595526,0.79881,2502.9,2502.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751644595723,40.0428,2503.2,2502.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751644595924,40.0428,2503.2,2502.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751644595925,42.0266,2503.2,2502.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751644596228,0.79882,2502.9,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751644596733,0.79882,2502.9,2502.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751644596734,0.79886,2502.8,2502.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751644596926,0.79883,2502.9,2502.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751644597127,0.79884,2502.8,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751644597628,0.79883,2502.9,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751644598128,0.7988,2503.0,2502.9,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644598431,0.7988,2503.0,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751644598732,0.7988,2503.0,2502.9,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644599626,0.79875,2503.1,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644599826,0.7988,2503.0,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751644600026,1.4099,2503.1,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751644600226,1.4099,2503.1,2502.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751644600227,0.79883,2502.9,2502.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751644600426,0.7988,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644600631,2.20866,2503.1,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644600834,4.66163,2503.2,2503.1,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751644601021,0.79876,2503.1,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751644601525,49.01676,2503.1,2503.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751644601724,49.01676,2503.1,2502.7,4.07029]
["bitfinex-derivatives","ETHF0:USTF0",1751644601725,0.79879,2503.0,2502.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751644602932,50.21493,2503.1,2502.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751644603126,0.79884,2502.8,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751644603326,37.60084,2502.8,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751644603826,36.802,2502.8,2502.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751644604431,0.79883,2502.9,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751644607328,36.8,2503.0,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751644607534,0.79876,2503.1,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751644607731,36.78,2503.1,2502.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751644608128,36.78,2503.1,2502.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751644608327,37.57877,2503.1,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644608834,0.79879,2503.0,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644609331,0.79884,2502.9,2502.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644611826,0.7988,2503.0,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644613535,0.79884,2502.9,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644614637,0.7988,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644615231,39.9878,2503.1,2502.7,3.32382]
["bitfinex-derivatives","ETHF0:USTF0",1751644615436,40.78655,2503.1,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644615636,3.2078,2503.1,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644615840,36.729,2503.2,2503.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644616742,0.7987,2503.3,2503.2,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644616938,37.5277,2503.3,2503.2,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644617843,14.6168,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644618044,51.3458,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644618238,52.14245,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644619345,51.3438,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644619540,52.14245,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644619740,0.79868,2503.3,2503.2,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1751644620140,14.6168,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644620339,52.14145,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644620539,3.2078,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644620845,39.9338,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644621041,39.9338,2503.4,2503.3,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1751644622148,39.9328,2503.4,2503.3,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1751644622439,14.6158,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644622643,51.3408,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644622839,14.6158,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644623139,48.133,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751644623342,3.9169,2504.0,2503.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751644623540,3.2078,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751644624145,3.2078,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751644624749,4.00613,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751644624950,4.00616,2504.4,2504.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751644625147,36.747,2504.3,2504.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751644625346,36.747,2504.3,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751644625347,0.79839,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751644625950,0.79846,2504.1,2504.0,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751644626346,0.7984,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751644626647,37.54538,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751644627451,0.7984,2504.2,2504.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751644627653,14.5848,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751644627851,51.3238,2504.4,2504.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751644628051,52.12215,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751644628247,0.79837,2504.3,2504.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751644628551,0.79836,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751644628948,51.3238,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751644630750,3.2078,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751644631148,4.00615,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751644631347,0.79839,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751644631551,41.92165,2504.4,2503.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1751644631754,0.79843,2504.1,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751644631954,0.79842,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751644632556,39.9258,2504.4,2503.8,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751644632557,0.79844,2504.1,2504.0,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751644632751,0.79847,2504.0,2503.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751644633454,0.79845,2504.1,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751644633757,0.79842,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751644634153,41.92164,2504.4,2503.8,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751644634361,0.79844,2504.1,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751644634752,0.79848,2504.0,2503.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751644636055,0.6756,2504.2,2503.8,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751644636262,0.79845,2504.1,2504.0,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751644636560,37.51945,2504.1,2504.0,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751644639658,37.51945,2504.1,2503.8,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751644639859,0.79849,2503.9,2503.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1751644640062,0.79849,2503.9,2503.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751644640262,0.79855,2503.7,2503.6,4.00635]
["bitfinex-derivatives","ETHF0:USTF0",1751644640560,1.99618,2504.0,2503.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751644640561,0.79861,2503.6,2503.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751644640862,0.79865,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644641062,0.79865,2503.4,2503.3,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1751644641662,36.712,2503.7,2503.4,1.99663]
["bitfinex-derivatives","ETHF0:USTF0",1751644641858,0.79851,2503.9,2503.8,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751644642063,37.51052,2503.9,2503.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751644642763,0.79855,2503.8,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751644643164,0.79855,2503.7,2503.6,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1751644643364,0.79855,2503.7,2503.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751644643767,1.99639,2503.7,2503.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751644644060,0.79862,2503.5,2503.4,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751644644269,37.51261,2503.6,2503.5,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751644644766,36.714,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644645067,0.79865,2503.4,2503.3,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1751644645367,0.79868,2503.3,2503.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1751644645664,39.9228,2503.5,2503.1,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1751644645665,0.79871,2503.2,2503.1,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1751644647365,0.6644,2503.4,2503.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751644647563,0.79871,2503.2,2503.1,1.51382]
["bitfinex-derivatives","ETHF0:USTF0",1751644648263,37.51671,2503.3,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751644648662,0.79871,2503.2,2503.1,1.51382]
["bitfinex-derivatives","ETHF0:USTF0",1751644649259,37.5167,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644649663,37.5167,2503.3,2503.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751644649869,0.79871,2503.2,2503.1,1.51382]
["bitfinex-derivatives","ETHF0:USTF0",1751644650066,0.79871,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644650264,0.79882,2502.9,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751644650463,0.7988,2503.0,2502.9,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644650667,0.79882,2502.9,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644650868,0.79887,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751644651564,0.79882,2502.9,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644653174,0.7988,2503.0,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644654573,5.20459,2503.2,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644654574,36.721,2503.1,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644654785,0.79873,2503.2,2503.1,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751644654970,37.51973,2503.2,2503.1,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751644658175,0.79874,2503.1,2503.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751644658473,0.7988,2503.0,2502.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644658673,0.79884,2502.9,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751644659274,36.721,2503.2,2502.7,3.37087]
["bitfinex-derivatives","ETHF0:USTF0",1751644659573,0.7988,2503.0,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644659772,37.51972,2503.2,2503.1,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751644660576,4.00649,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644660769,40.72849,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644660969,51.3088,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644661375,52.10748,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644662174,0.79874,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751644662374,0.79879,2503.0,2502.9,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751644663575,0.79877,2503.1,2503.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751644664278,52.1075,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644664477,0.79873,2503.2,2503.1,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751644665279,0.79878,2503.1,2503.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751644666677,0.79883,2502.9,2502.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751644666878,4.0065,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644667079,52.1065,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644667280,40.7275,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644667480,37.5197,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644667683,36.721,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644667876,37.51968,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644668772,0.79868,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644668978,37.51968,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644670174,0.79868,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644670373,0.6644,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644670579,36.72,2503.4,2503.1,1.99683]
["bitfinex-derivatives","ETHF0:USTF0",1751644670880,0.79868,2503.3,2503.2,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1751644671182,37.51867,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644671383,0.79868,2503.3,2503.2,2.93719]
["bitfinex-derivatives","ETHF0:USTF0",1751644671784,37.51867,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644674883,0.79862,2503.5,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751644675186,37.5166,2503.6,2503.5,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751644675774,57.516,2503.9,2503.8,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751644675981,57.516,2503.9,2503.6,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751644675982,1.04024221,2503.9,2503.6,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751644676281,0.79855,2503.7,2503.6,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751644677384,41.92196,2504.0,2503.6,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751644677385,0.79854,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751644677585,1.83842991,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751644677785,0.79855,2503.7,2503.6,2.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751644677977,0.79854,2503.8,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751644679585,3.2078,2504.0,2503.4,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1751644679881,3.2078,2504.0,2503.3,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751644679882,51.2998,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751644680683,52.09828,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751644681389,48.89048,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751644681992,48.092,2504.0,2503.5,6.38496073]
["bitfinex-derivatives","ETHF0:USTF0",1751644682186,51.2998,2504.0,2503.5,1.99653]
["bitfinex-derivatives","ETHF0:USTF0",1751644682382,0.79852,2503.9,2503.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751644683289,0.79851,2503.9,2503.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751644683484,52.6781,2504.0,2503.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751644683689,0.7986,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751644683884,36.711,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751644684280,36.711,2503.6,2503.4,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751644684485,0.79865,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644684686,0.79867,2503.4,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751644684884,1.99655,2503.5,2503.1,1.49072]
["bitfinex-derivatives","ETHF0:USTF0",1751644685085,0.7987,2503.3,2502.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751644685287,0.7987,2503.3,2503.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644685590,0.79871,2503.2,2503.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644687788,0.79876,2503.1,2503.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751644687991,36.709,2503.3,2503.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644688289,0.79871,2503.2,2503.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751644688590,1.99641,2503.7,2502.9,7.25041]
["bitfinex-derivatives","ETHF0:USTF0",1751644688787,0.79867,2503.4,2503.3,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751644689092,0.79871,2503.3,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751644690688,0.79877,2503.1,2503.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751644691486,0.79881,2502.9,2502.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751644691688,0.79881,2502.9,2502.8,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1751644694092,0.79884,2502.8,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751644694491,0.79887,2502.7,2502.6,4.68688]
["bitfinex-derivatives","ETHF0:USTF0",1751644694685,0.79887,2502.7,2502.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751644695097,0.79897,2502.4,2502.3,6.02427]
["bitfinex-derivatives","ETHF0:USTF0",1751644695587,0.799,2502.3,2502.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751644695792,0.799,2502.3,2502.2,1.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751644696797,0.799,2502.3,2502.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751644696992,0.799,2502.3,2502.2,1.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751644697387,0.79899,2502.4,2502.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751644697592,0.79899,2502.4,2502.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751644698098,0.79896,2502.5,2502.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751644698303,0.79897,2502.4,2502.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751644699096,0.79896,2502.5,2502.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751644699295,4.68222,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751644699497,3.8833,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751644699802,4.0067,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751644699995,0.79895,2502.5,2502.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751644700200,3.2078,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751644700201,4.00671,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751644700800,3.2078,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751644701703,4.0067,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751644704103,0.79896,2502.5,2502.4,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751644705010,4.00672,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751644705201,0.79896,2502.5,2502.4,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751644705706,0.79897,2502.4,2502.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751644705905,0.799,2502.3,2502.2,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1751644706101,36.716,2502.3,2501.6,3.17716073]
["bitfinex-derivatives","ETHF0:USTF0",1751644706302,1.99766,2502.1,2501.6,7.07836073]
["bitfinex-derivatives","ETHF0:USTF0",1751644706509,5.20556,2502.0,2501.6,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751644706807,0.79925,2501.5,2501.4,3.17716073]
["bitfinex-derivatives","ETHF0:USTF0",1751644707102,0.79929,2501.4,2501.3,3.17716073]
["bitfinex-derivatives","ETHF0:USTF0",1751644707317,3.92,2501.4,2501.1,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1751644707517,1.51149,2501.4,2501.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751644707705,0.7122,2501.4,2501.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1751644707908,1.51151,2501.4,2501.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751644708108,0.7122,2501.4,2501.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751644708305,36.719,2501.4,2501.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751644708509,0.79933,2501.3,2501.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751644708708,0.79936,2501.2,2501.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751644709111,41.2927,2501.4,2501.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751644709112,3.2078,2501.4,2501.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751644709415,51.3068,2501.4,2501.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751644710021,3.2078,2501.4,2501.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751644710315,39.9258,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751644710517,39.9258,2502.0,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751644710718,40.72492,2502.0,2501.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1751644710915,39.9258,2502.0,2501.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1751644711108,40.72491,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751644711308,41.75909797,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751644711512,51.3128,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751644712419,52.11189,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751644713515,51.3128,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751644713922,14.5898,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751644714214,51.3138,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751644714417,11.382,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751644714713,11.382,2502.0,2501.7,1.99796]
["bitfinex-derivatives","ETHF0:USTF0",1751644714714,1.46694,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751644715313,49.56994,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751644715516,1.99766,2502.1,2501.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751644715718,1.99782,2501.9,2501.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751644716027,0.79925,2501.5,2501.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751644716522,0.79929,2501.4,2501.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751644716718,0.79928,2501.5,2501.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751644717121,0.7993,2501.4,2501.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751644717320,36.723,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644717821,0.79932,2501.3,2501.2,4.00714]
["bitfinex-derivatives","ETHF0:USTF0",1751644718125,0.7993,2501.4,2501.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751644719125,37.52227,2501.5,2501.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751644719321,0.79931,2501.4,2501.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751644720722,36.723,2501.5,2501.2,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1751644720723,0.79931,2501.3,2501.2,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1751644721226,36.723,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644721520,37.52227,2501.5,2501.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1751644722523,36.724,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751644722716,11.38,2501.9,2501.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1751644722921,48.90316,2501.9,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751644723418,0.79918,2501.8,2501.7,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751644724019,0.79919,2501.7,2501.6,2.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751644726219,0.79918,2501.8,2501.7,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751644727320,12.17915,2501.9,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751644727621,3.2078,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751644727622,4.00692,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751644727827,0.79915,2501.9,2501.8,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751644728227,37.52312,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751644728827,36.724,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751644729225,41.92958,2502.0,2501.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751644729525,0.79919,2501.7,2501.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751644731022,0.79918,2501.8,2501.7,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751644731222,0.79919,2501.8,2501.7,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751644731627,0.79919,2501.7,2501.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751644732023,4.00699,2501.7,2501.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751644732229,0.79919,2501.7,2501.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751644733028,0.79925,2501.5,2501.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751644733530,0.79925,2501.5,2501.4,2.15848]
["bitfinex-derivatives","ETHF0:USTF0",1751644734327,0.79925,2501.5,2501.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751644734729,0.79928,2501.4,2501.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751644739736,0.79928,2501.4,2501.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751644739737,0.79935,2501.2,2501.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751644742036,0.79938,2501.1,2501.0,3.53308]
["bitfinex-derivatives","ETHF0:USTF0",1751644742738,0.79937,2501.2,2501.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751644744534,0.79937,2501.1,2501.0,3.53309]
["bitfinex-derivatives","ETHF0:USTF0",1751644746042,0.79937,2501.1,2501.0,2.14709]
["bitfinex-derivatives","ETHF0:USTF0",1751644748739,0.79937,2501.1,2501.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751644749234,0.79937,2501.1,2501.0,2.14711]
["bitfinex-derivatives","ETHF0:USTF0",1751644749437,0.79937,2501.1,2501.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751644750231,3.2078,2501.9,2501.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751644750538,3.2078,2501.9,2501.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751644750539,0.79932,2501.3,2501.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751644750740,0.79936,2501.2,2501.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751644750942,0.79936,2501.2,2501.0,2.14709]
["bitfinex-derivatives","ETHF0:USTF0",1751644751142,0.79936,2501.2,2501.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751644751440,3.2078,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751644751636,1.4504,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751644751939,0.79932,2501.3,2501.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751644752335,1.4504,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751644752736,0.6511,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751644752936,11.378,2501.6,2501.2,1.99835]
["bitfinex-derivatives","ETHF0:USTF0",1751644753144,12.17721,2501.6,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751644753332,11.378,2501.6,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751644753531,4.68931,2501.7,2501.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751644753737,16.06731,2501.7,2501.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751644754042,0.79924,2501.6,2501.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751644754430,15.2681,2501.7,2501.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751644754431,16.06729,2501.7,2501.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751644755237,0.79924,2501.6,2501.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751644758034,0.79932,2501.4,2501.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751644758235,3.8901,2501.7,2501.1,1.99839]
["bitfinex-derivatives","ETHF0:USTF0",1751644758436,4.0069,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751644758641,4.0069,2502.0,2501.8,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751644758642,0.79913,2501.9,2501.8,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751644759944,0.79918,2501.8,2501.7,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751644760146,0.79914,2501.9,2501.8,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751644761354,3.8779,2502.0,2501.6,3.41104]
["bitfinex-derivatives","ETHF0:USTF0",1751644761355,0.79918,2501.8,2501.7,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751644761651,0.79915,2501.9,2501.8,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751644764059,0.79918,2501.8,2501.7,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751644765953,0.79918,2501.7,2501.6,2.21219]
["bitfinex-derivatives","ETHF0:USTF0",1751644767156,0.79918,2501.7,2501.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751644767356,0.79918,2501.7,2501.6,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1751644767657,0.79918,2501.7,2501.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751644767851,0.79918,2501.7,2501.6,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1751644768956,0.79918,2501.7,2501.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751644769359,1.99793,2501.8,2501.4,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751644769560,1.9978,2501.9,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644769861,0.79931,2501.3,2501.2,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1751644770161,0.79929,2501.4,2501.3,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1751644770363,3.2078,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751644770855,4.00701,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751644771065,0.79921,2501.6,2501.5,2.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751644771260,0.79921,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751644772558,0.79921,2501.6,2501.5,2.76483]
["bitfinex-derivatives","ETHF0:USTF0",1751644773159,0.79921,2501.6,2501.5,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1751644774462,0.79921,2501.6,2501.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751644774763,0.79928,2501.5,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751644775260,0.6632,2501.6,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751644775561,1.46243,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751644775864,0.79931,2501.3,2501.2,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751644776165,0.79939,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751644776462,0.79939,2501.1,2501.0,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1751644776662,0.79936,2501.2,2501.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751644777466,3.2078,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751644777764,0.79928,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751644779261,0.79931,2501.3,2501.2,2.17512]
["bitfinex-derivatives","ETHF0:USTF0",1751644780065,0.7993,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751644781566,0.79927,2501.5,2501.4,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751644782768,37.3642,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751644782769,0.6632,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751644782958,0.79931,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751644783164,0.79931,2501.4,2501.3,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1751644786374,0.79928,2501.5,2501.4,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751644791172,0.79931,2501.3,2501.2,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1751644791377,0.79931,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751644794075,0.79937,2501.2,2501.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751644796579,1.49273,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751644797274,0.79931,2501.4,2501.3,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1751644798881,39.9028,2501.5,2501.1,3.33463]
["bitfinex-derivatives","ETHF0:USTF0",1751644798882,0.79934,2501.3,2501.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751644800379,5.20597,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644800690,0.6968,2501.2,2500.8,6.40044639]
["bitfinex-derivatives","ETHF0:USTF0",1751644801187,0.6968,2501.2,2500.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751644803574,3.2078,2501.5,2500.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751644803779,3.2078,2501.5,2501.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751644803984,0.6937,2501.4,2501.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751644804182,0.79941,2501.0,2500.9,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1751644804385,0.79941,2501.0,2500.9,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1751644804884,1.99828,2501.3,2500.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751644804885,0.7994,2501.1,2500.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751644805087,0.79944,2501.0,2500.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751644805388,0.79931,2501.4,2501.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751644805583,0.79935,2501.3,2501.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751644805784,1.51531,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751644805978,3.2078,2501.8,2501.4,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751644806179,3.2078,2501.8,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751644806385,11.373,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751644806886,3.2078,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751644807588,3.2078,2503.1,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751644807778,0.79846,2504.0,2503.2,1.99674]
["bitfinex-derivatives","ETHF0:USTF0",1751644807979,0.79837,2504.3,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751644808290,42.7531,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644808594,0.79835,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644808985,0.7983,2504.5,2504.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751644809180,0.79835,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644809383,3.2078,2504.4,2503.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751644809586,1.3497,2504.5,2503.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751644809783,1.3497,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644810185,48.243,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644810690,0.79838,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644811089,0.79838,2504.2,2503.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751644811090,0.79851,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644811987,0.79846,2504.0,2503.8,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1751644812186,50.23879,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644812387,0.79848,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644812587,1.99597,2504.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644812794,0.79858,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644814595,0.79867,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644815287,0.79877,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644818594,11.362,2503.4,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751644818792,1.99672,2503.3,2502.7,1.51155]
["bitfinex-derivatives","ETHF0:USTF0",1751644818992,0.79883,2502.8,2502.7,1.51155]
["bitfinex-derivatives","ETHF0:USTF0",1751644819193,0.79883,2502.9,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751644819393,1.99676,2503.2,2502.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751644819599,0.79883,2502.8,2502.7,1.51154]
["bitfinex-derivatives","ETHF0:USTF0",1751644819798,0.79883,2502.8,2502.7,4.71934]
["bitfinex-derivatives","ETHF0:USTF0",1751644820094,0.79883,2502.8,2502.7,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1751644820398,0.79883,2502.8,2502.7,4.71936]
["bitfinex-derivatives","ETHF0:USTF0",1751644820898,0.79883,2502.8,2502.7,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1751644822598,0.79883,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644822993,0.79883,2502.8,2502.7,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1751644823193,0.79883,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644823791,0.79903,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644824103,0.79903,2502.3,2502.2,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1751644824498,0.79903,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644824800,0.79903,2502.3,2502.2,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1751644825394,0.79903,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644827702,6.10933,2502.5,2501.9,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751644827904,0.799,2502.3,2502.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751644828099,0.79898,2502.4,2502.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751644829104,0.79903,2502.3,2502.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751644829305,0.79905,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751644829503,0.79903,2502.3,2502.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751644830007,4.112,2502.5,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644830305,0.79913,2502.0,2501.9,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751644830605,0.79911,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751644831407,0.7991,2502.1,2502.0,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751644832097,0.79916,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644832303,0.79918,2501.7,2501.6,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1751644833897,0.79918,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644834308,0.79928,2501.4,2501.3,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1751644834608,0.79937,2501.2,2501.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751644835301,0.79937,2501.1,2501.0,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1751644835507,0.79937,2501.1,2501.0,4.68891]
["bitfinex-derivatives","ETHF0:USTF0",1751644836007,0.79936,2501.2,2501.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751644836204,0.6911,2501.8,2501.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751644836414,12.23618,2501.7,2501.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751644836708,0.79924,2501.6,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751644837709,1.99804,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644837903,0.79931,2501.3,2501.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751644838298,0.79937,2501.2,2501.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751644838598,0.79933,2501.3,2501.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751644841014,0.79937,2501.2,2501.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751644841209,0.79941,2501.0,2500.9,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1751644841510,0.79942,2501.1,2501.0,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751644841710,0.79943,2501.0,2500.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751644841908,0.79946,2500.9,2500.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751644842309,0.79947,2500.8,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751644842512,0.79946,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751644842710,0.7994,2501.1,2501.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751644842904,0.79943,2501.0,2500.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751644843413,0.79947,2500.9,2500.8,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751644843606,48.346,2501.1,2500.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751644843806,0.79942,2501.0,2500.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751644844210,0.79946,2500.9,2500.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751644846209,0.79949,2500.8,2500.7,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751644847013,0.79946,2500.9,2500.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751644847215,12.24143,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751644847416,0.79947,2500.9,2500.8,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751644847906,12.94834,2501.2,2501.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751644848115,0.79944,2501.0,2500.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751644848710,0.7995,2500.8,2500.6,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751644848910,0.7995,2500.7,2500.6,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751644849105,0.7995,2500.7,2500.6,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1751644849314,0.7995,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644850011,0.79953,2500.6,2500.5,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1751644850213,0.79953,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751644850418,0.7996,2500.4,2500.3,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1751644850717,3.2078,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751644850912,3.2078,2500.6,2500.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751644850913,48.316,2500.6,2500.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751644851115,0.79963,2500.4,2500.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751644851316,0.79966,2500.3,2500.2,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751644851510,1.45967,2500.6,2500.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751644851714,48.9711,2500.6,2500.1,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1751644851913,50.96997,2500.6,2500.1,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1751644852215,0.79965,2500.3,2500.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751644852416,0.79962,2500.4,2500.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751644853015,0.79964,2500.3,2500.2,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751644853412,0.79964,2500.3,2500.1,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1751644853413,0.79962,2500.4,2500.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751644854317,1.99892,2500.5,2500.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751644854514,0.79966,2500.2,2500.1,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1751644854720,0.79961,2500.4,2500.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751644854921,0.79959,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751644855215,49.09759,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751644855623,48.298,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751644855920,49.09757,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751644856225,0.79966,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644856422,0.79966,2500.2,2500.1,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751644856725,0.79965,2500.3,2500.2,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1751644857821,0.7997,2500.2,2500.1,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751644858923,0.79973,2500.1,2500.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751644859121,0.79969,2500.2,2500.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751644859322,48.285,2500.2,2500.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751644859522,0.79965,2500.3,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1751644859825,49.0817,2500.2,2500.1,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751644860520,0.79977,2500.0,2499.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751644860915,0.79979,2499.9,2499.8,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751644861126,0.79979,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1751644861324,0.79979,2499.8,2499.7,4.65531]
["bitfinex-derivatives","ETHF0:USTF0",1751644861617,5.19935,2500.0,2499.7,4.65531]
["bitfinex-derivatives","ETHF0:USTF0",1751644861618,3.8758,2500.0,2499.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751644861820,51.5,2500.0,2499.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751644862026,52.29973,2500.0,2499.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751644862228,0.79979,2499.9,2499.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751644862723,0.79979,2499.8,2499.7,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751644862919,0.79979,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644863120,1.99958,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644863321,3.2078,2499.4,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1751644863521,3.2078,2499.8,2499.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751644863716,51.5868,2499.8,2499.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751644864118,3.2,2500.0,2499.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751644864325,3.2,2500.0,2499.9,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1751644864718,3.99973,2500.0,2499.9,5.40816]
["bitfinex-derivatives","ETHF0:USTF0",1751644865123,0.79976,2499.9,2499.8,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1751644865521,36.958,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644865719,0.79989,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751644865928,0.79991,2499.5,2499.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751644866122,0.79991,2499.5,2499.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751644866625,0.79991,2499.5,2499.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751644866626,0.79992,2499.4,2499.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751644866827,0.79992,2499.4,2499.3,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1751644867027,0.79992,2499.4,2499.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751644867430,0.79995,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644867630,0.80001,2499.1,2499.0,2.85593]
["bitfinex-derivatives","ETHF0:USTF0",1751644868227,0.80014,2498.8,2498.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751644868428,0.80004,2499.1,2499.0,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751644868629,4.0078,2499.2,2499.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1751644868823,0.80008,2498.9,2498.8,2.84879]
["bitfinex-derivatives","ETHF0:USTF0",1751644869029,0.80011,2498.8,2498.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751644869226,57.602,2498.8,2497.5,3.9449713]
["bitfinex-derivatives","ETHF0:USTF0",1751644869427,0.80068,2497.1,2496.8,4.76254987]
["bitfinex-derivatives","ETHF0:USTF0",1751644869626,40.8,2497.0,2496.7,3.39240688]
["bitfinex-derivatives","ETHF0:USTF0",1751644869827,4.3401806,2498.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644870026,2.3585806,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644870231,0.00807895,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644870436,0.00807895,2497.9,2497.8,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1751644870630,0.674,2499.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644870828,0.00743775,2498.3,2497.9,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1751644871029,42.6904,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644871336,4.40193631,2498.8,2497.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751644871532,3.2078,2498.5,2497.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751644871838,3.2078,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644872146,3.21467686,2498.4,2497.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751644872337,3.2078,2498.1,2497.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751644872639,3.2078,2498.1,2497.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751644872840,3.2078,2498.1,2496.3,2.00224]
["bitfinex-derivatives","ETHF0:USTF0",1751644872841,3.2078,2497.8,2497.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751644873145,3.2078,2497.4,2496.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751644873329,3.2078,2497.4,2496.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1751644873535,3.21579879,2497.7,2496.9,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1751644873736,3.2078,2497.7,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751644873936,0.00831946,2497.6,2496.9,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1751644874135,0.00831946,2497.6,2496.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1751644874339,0.00831946,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751644874840,3.2078,2498.4,2497.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644875138,3.2078,2498.4,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751644875938,3.2078,2498.4,2497.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751644876139,1.3104,2498.6,2498.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1751644876336,3.2078,2498.4,2498.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1751644877044,14.9028,2498.8,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751644877342,58.2518,2498.8,2498.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751644877539,3.2078,2498.4,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751644877739,3.2078,2498.7,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751644878144,3.2078,2498.7,2498.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751644878334,3.2078,2498.7,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751644878944,11.695,2498.8,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751644879440,11.695,2498.8,2498.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751644879640,3.2078,2498.7,2498.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751644879844,39.14518,2498.6,2498.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751644880038,42.9083,2498.6,2498.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751644880239,42.9083,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751644880444,41.5467,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751644880639,41.5527,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751644880847,41.5487,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751644881843,3.2017,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751644882343,41.5307,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751644883645,3.2017,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751644885545,3.2017,2498.6,2498.5,2.14471]
["bitfinex-derivatives","ETHF0:USTF0",1751644885943,110.117,2499.2,2498.5,7.14471]
["bitfinex-derivatives","ETHF0:USTF0",1751644886247,149.18498,2499.2,2499.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1751644886445,148.385,2499.2,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644886647,3.2078,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751644886841,55.1873,2498.6,2498.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751644887050,0.80038,2498.0,2497.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751644887243,42.31518,2498.0,2497.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751644887546,0.80048,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751644887751,3.2078,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751644888144,4.00826,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751644888346,0.80051,2497.6,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751644888546,0.80056,2497.5,2497.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751644888745,3.2078,2497.4,2497.0,2.00169]
["bitfinex-derivatives","ETHF0:USTF0",1751644888947,3.2078,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751644889143,1.3878,2497.7,2497.0,3.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751644889144,14.9038,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751644889345,53.1898,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751644889752,93.9898,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751644889953,44.80827,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751644890248,82.2748,2497.7,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751644890452,2.18831,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751644890753,2.18831,2497.6,2497.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751644891150,2.18831,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751644891352,82.2748,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751644891353,44.0078,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751644891551,2.2923,2497.9,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751644891856,3.2078,2498.3,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751644891857,38.269,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751644892051,79.075,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751644892653,38.275,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751644892857,57.636,2498.2,2498.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751644893154,0.80034,2498.1,2498.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751644893350,0.80044,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644893556,38.267,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751644893952,39.06746,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751644894153,38.267,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751644894657,3.2078,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644894849,41.4748,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644895155,42.25623,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644895357,0.80048,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644896150,41.4558,2497.8,2497.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751644896352,0.80063,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751644896555,39.03763,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751644896752,4.00837,2497.4,2497.0,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751644896958,14.9068,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751644897260,2.00148,2497.3,2496.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751644897459,0.80074,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751644897661,39.03474,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751644897862,39.03474,2496.9,2496.7,0.18460688]
["bitfinex-derivatives","ETHF0:USTF0",1751644897863,0.80075,2496.8,2496.7,0.18460688]
["bitfinex-derivatives","ETHF0:USTF0",1751644898060,12.49975,2496.8,2496.7,0.18460688]
["bitfinex-derivatives","ETHF0:USTF0",1751644898365,13.0468,2496.8,2496.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751644898556,3.2078,2496.6,2496.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751644898858,4.42269187,2496.6,2496.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751644899157,54.36169187,2496.6,2496.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751644899762,3.2078,2496.6,2496.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751644899960,38.235,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751644900256,8.2078,2496.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644900559,0.905,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751644900758,0.905,2496.8,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644900759,40.4296961,2496.8,2496.1,2.00244]
["bitfinex-derivatives","ETHF0:USTF0",1751644901059,2.3585806,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751644901259,2.3585806,2497.2,2496.8,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751644901260,2.35991758,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751644901458,2.35991758,2497.6,2497.2,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1751644901765,43.04841758,2497.9,2497.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1751644901952,43.04841758,2497.9,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751644902157,38.397,2497.9,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751644902457,3.2078,2497.4,2496.7,2.00196]
["bitfinex-derivatives","ETHF0:USTF0",1751644902655,3.2078,2497.4,2497.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751644902656,38.434,2497.3,2497.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751644902858,0.80063,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751644903162,39.8226,2497.3,2496.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751644903368,0.80074,2496.9,2496.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751644903660,38.429,2496.8,2496.4,3.34566]
["bitfinex-derivatives","ETHF0:USTF0",1751644903860,38.429,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751644904059,38.429,2496.8,2496.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751644904260,41.6258,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751644905060,38.418,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751644905457,3.2078,2496.8,2496.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751644905653,0.80071,2497.0,2496.4,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751644905864,38.4,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751644906166,3.2078,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751644906361,41.6108,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751644906559,3.2078,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751644907361,3.2078,2497.6,2497.3,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751644907559,3.2078,2497.6,2497.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751644907864,3.2078,2498.0,2497.5,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1751644908069,41.6178,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751644908270,41.6178,2498.3,2497.7,2.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751644908464,41.6178,2498.3,2498.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751644908667,41.6178,2498.3,2497.3,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751644908863,3.2078,2498.0,2497.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751644909168,0.80047,2497.7,2497.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751644909368,39.22545,2497.8,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751644909565,38.421,2497.8,2497.5,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1751644909867,41.6288,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644910059,0.80037,2498.0,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751644910264,39.21337,2498.0,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751644910766,38.413,2498.0,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751644911071,38.413,2498.0,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751644911286,3.2078,2498.1,2498.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751644911468,41.6308,2498.1,2498.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751644912365,4.00813,2498.1,2498.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751644912664,42.40313,2498.1,2498.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751644913671,3.2078,2498.1,2498.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751644913963,41.5688,2498.1,2498.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751644914470,3.2078,2498.1,2498.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751644914671,3.2078,2498.1,2497.9,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751644914672,0.80036,2498.0,2497.9,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751644914867,42.36315,2498.1,2498.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751644915370,0.80043,2497.8,2497.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751644915567,0.80049,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751644916572,6.29795,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644917680,5.4975,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644918172,40.5987,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644918574,2.2897,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644918774,40.5987,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644918970,2.2897,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644920274,3.09013,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644920874,6.29793,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644921181,5.4975,2497.8,2497.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751644921373,5.4975,2497.8,2497.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751644921374,2.00116,2497.7,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751644921571,4.00839,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751644921772,42.29339,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751644921967,0.80067,2497.2,2497.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751644922173,43.49429,2497.3,2496.7,5.20975]
["bitfinex-derivatives","ETHF0:USTF0",1751644922382,4.00853,2497.0,2496.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751644923078,3.2078,2497.0,2496.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751644923287,3.2078,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751644923574,50.167,2498.2,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644923980,3.50125314,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644924173,3.50125314,2497.8,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751644924374,0.80052,2497.6,2497.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751644924576,0.80049,2497.6,2497.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751644924775,41.5428,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751644925081,0.80052,2497.5,2497.4,1.47552]
["bitfinex-derivatives","ETHF0:USTF0",1751644925275,0.80058,2497.4,2497.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751644925681,0.80055,2497.5,2497.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751644926076,0.80051,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751644927279,3.2078,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751644927577,3.09013,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644927778,41.38513,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644928579,40.5847,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644928881,0.8005,2497.7,2497.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751644929075,2.2897,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644929277,40.5607,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644929670,41.36113,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644929984,0.80049,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751644930183,0.80053,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751644930382,41.36115,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644930882,0.8005,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751644931080,0.80053,2497.6,2497.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751644931383,40.48208,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751644931583,2.2897,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644931886,41.75419726,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644932087,41.34013,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644932273,0.80055,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751644932685,0.80048,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644932887,3.09015,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644933089,41.32815,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644933584,39.03845,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644933781,0.80051,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751644934284,39.03751,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751644934875,0.80046,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751644935079,39.02246,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751644936186,38.222,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751644936789,39.02246,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751644939688,38.222,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751644939983,2.2884,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644940188,40.4104,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644940687,41.20883,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644941689,42.42484376,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751644942082,0.80046,2497.7,2497.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751644942288,0.80049,2497.6,2497.5,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1751644942589,38.88449,2497.6,2497.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751644942779,0.80052,2497.5,2497.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751644942983,0.80062,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751644943287,0.80065,2497.1,2497.0,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1751644943487,0.80072,2496.9,2496.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751644943690,0.80072,2496.9,2496.8,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1751644943890,38.90071,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751644944087,0.80057,2497.4,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751644944391,38.90858,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751644944882,38.90858,2497.4,2497.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1751644944883,0.80065,2497.1,2497.0,2.85726]
["bitfinex-derivatives","ETHF0:USTF0",1751644945289,38.94965,2497.1,2497.0,2.85726]
["bitfinex-derivatives","ETHF0:USTF0",1751644945481,38.149,2497.1,2497.0,2.85726]
["bitfinex-derivatives","ETHF0:USTF0",1751644945686,0.80065,2497.1,2497.0,2.85726]
["bitfinex-derivatives","ETHF0:USTF0",1751644945886,0.80065,2497.1,2492.5,25.247816]
["bitfinex-derivatives","ETHF0:USTF0",1751644945887,0.80094,2496.2,2495.3,10.256925]
["bitfinex-derivatives","ETHF0:USTF0",1751644946087,111.4418,2496.2,2495.6,5.52967033]
["bitfinex-derivatives","ETHF0:USTF0",1751644946291,3.2078,2495.8,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751644946488,3.2078,2495.5,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751644946790,4.00897,2495.5,2495.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751644946991,0.8012,2495.4,2494.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751644947193,3.2078,2495.2,2495.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751644947491,3.2078,2495.2,2495.0,2.21463]
["bitfinex-derivatives","ETHF0:USTF0",1751644947687,39.49529,2495.1,2495.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751644947988,39.49529,2495.1,2493.4,0.32122434]
["bitfinex-derivatives","ETHF0:USTF0",1751644947989,108.258,2495.1,2493.4,0.32122434]
["bitfinex-derivatives","ETHF0:USTF0",1751644948181,3.2078,2494.1,2493.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751644948382,3.2078,2493.6,2493.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751644948582,3.2078,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751644948784,3.2078,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751644948991,39.029,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644949188,3.2078,2493.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644949389,3.2078,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644949587,3.2078,2493.6,2493.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751644949785,3.2078,2493.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644949982,0.80193,2493.2,2492.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751644950181,3.2078,2493.0,2492.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751644950384,40.8,2493.7,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751644950385,3.2078,2492.7,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751644950584,3.2078,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644950785,0.80292,2490.1,2489.0,15.831708]
["bitfinex-derivatives","ETHF0:USTF0",1751644950985,3.2078,2490.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644951287,3.2078,2491.3,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644951489,3.2078,2491.6,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751644951786,0.01044969,2491.2,2490.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751644951986,3.2078,2492.0,2490.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751644952288,3.2078,2491.4,2490.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751644952490,3.2078,2491.1,2490.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751644952786,3.2078,2491.0,2490.2,15.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751644952989,3.2078,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751644953289,3.2078,2492.1,2491.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751644953484,3.2078,2492.1,2491.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751644953685,3.2078,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751644953985,2.37995,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751644954192,3.2078,2492.9,2491.1,4.01279]
["bitfinex-derivatives","ETHF0:USTF0",1751644954386,3.2078,2491.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644954690,3.2078,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751644954894,46.9638,2490.7,2489.5,0.06987096]
["bitfinex-derivatives","ETHF0:USTF0",1751644955089,3.2078,2490.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644955292,3.2078,2490.2,2489.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751644955591,3.2078,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751644955897,3.21978153,2490.1,2489.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751644956094,3.2078,2490.1,2490.0,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1751644956592,3.2078,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751644956992,3.2078,2490.5,2490.4,5.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751644957189,3.2078,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751644957598,0.0103691,2490.9,2490.8,5.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751644957886,0.0103691,2490.9,2490.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751644958091,3.2181691,2490.9,2490.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751644958290,3.2181691,2490.9,2490.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751644958486,4.01057,2490.5,2490.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751644958893,4.01057,2490.5,2490.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751644958894,3.2078,2490.5,2489.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751644959094,4.02160392,2490.5,2490.0,2.19202]
["bitfinex-derivatives","ETHF0:USTF0",1751644959297,3.21881392,2490.5,2490.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751644959590,3.21881392,2490.5,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751644959796,0.01101392,2490.5,2490.4,2.19191]
["bitfinex-derivatives","ETHF0:USTF0",1751644960486,3.2078,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751644960887,3.2078,2490.9,2490.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751644961397,3.2078,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751644961895,3.2078,2490.9,2490.8,5.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751644962093,3.2078,2491.2,2491.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751644962487,3.2078,2491.2,2490.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751644962693,3.2078,2491.2,2491.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751644962893,3.2078,2491.2,2491.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751644963197,3.2078,2491.2,2490.3,58.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751644963397,3.2078,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751644963594,3.2078,2490.8,2490.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751644963794,3.2078,2490.5,2489.6,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1751644964091,3.2078,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751644965286,3.2078,2490.3,2489.9,2.00737]
["bitfinex-derivatives","ETHF0:USTF0",1751644965487,3.2078,2490.4,2490.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751644965689,3.2078,2490.1,2490.0,2.22013]
["bitfinex-derivatives","ETHF0:USTF0",1751644966295,3.2078,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751644966793,3.2078,2490.8,2490.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751644967298,3.2078,2490.8,2490.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751644967495,3.2078,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751644968299,3.2078,2490.5,2490.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751644968594,0.80281,2490.4,2490.3,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751644968792,3.2078,2490.5,2490.3,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751644968993,3.2078,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751644970491,3.2078,2490.5,2490.4,5.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751644970691,59.79226,2491.4,2490.4,5.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751644970692,3.2078,2491.1,2490.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751644970894,3.2078,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751644972195,3.2078,2491.1,2490.3,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1751644972489,3.2078,2490.6,2490.1,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751644972693,3.2078,2490.3,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644972888,0.80313,2489.4,2489.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751644973093,0.80318,2489.3,2488.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1751644973298,3.2078,2489.6,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644973299,4.011,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644973598,3.2078,2489.2,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751644973801,3.2078,2489.2,2488.7,3.44128]
["bitfinex-derivatives","ETHF0:USTF0",1751644973802,3.2078,2489.3,2489.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751644974298,3.2078,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751644974495,3.2078,2489.6,2489.4,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751644974697,4.6166,2489.6,2489.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1751644974897,0.80311,2489.5,2489.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1751644975091,0.80311,2489.5,2488.7,2.00835]
["bitfinex-derivatives","ETHF0:USTF0",1751644975092,3.2078,2489.3,2488.3,18.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751644975291,3.2078,2489.4,2488.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1751644975505,3.2078,2489.4,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751644975796,3.2078,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751644976194,1.3944,2490.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644976195,3.2078,2490.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644976397,1.26300207,2490.3,2489.8,2.00749]
["bitfinex-derivatives","ETHF0:USTF0",1751644976595,1.26641571,2490.2,2489.9,2.00743]
["bitfinex-derivatives","ETHF0:USTF0",1751644976792,1.26653105,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751644976996,2.35991758,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751644977201,6.3525741,2490.8,2490.2,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1751644977411,3.1447741,2490.7,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751644977702,3.2078,2490.4,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644977893,5.55169464,2490.4,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751644978098,6.35452464,2490.4,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751644978299,0.80285,2490.3,2490.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751644978501,3.15409666,2490.2,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751644978804,2.35120666,2490.3,2489.3,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1751644979096,0.80297,2489.9,2489.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751644979404,3.2078,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644979606,3.2078,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644979811,3.15412666,2490.1,2489.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751644980102,0.80294,2490.0,2489.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751644980298,3.2078,2489.9,2489.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751644980502,0.803,2489.8,2489.2,2.00799]
["bitfinex-derivatives","ETHF0:USTF0",1751644980696,0.80294,2490.0,2489.2,5.21579]
["bitfinex-derivatives","ETHF0:USTF0",1751644980999,3.2078,2489.8,2489.4,2.00783]
["bitfinex-derivatives","ETHF0:USTF0",1751644981198,0.80298,2489.9,2489.3,2.00787]
["bitfinex-derivatives","ETHF0:USTF0",1751644981402,1.53492659,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751644981596,3.1447741,2490.6,2490.0,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1751644981905,3.2078,2490.5,2489.8,2.00751]
["bitfinex-derivatives","ETHF0:USTF0",1751644982102,3.2078,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751644982304,3.1447741,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751644982600,0.80265,2490.9,2490.4,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1751644982802,7.1387676,2491.0,2490.5,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1751644982803,3.14719219,2490.7,2490.5,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1751644983002,3.14719219,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751644983398,7.1387676,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751644983708,3.2078,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751644984102,3.2078,2491.0,2490.8,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751644984304,0.8027,2490.8,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751644984609,3.15239759,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751644984907,3.2078,2491.0,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751644985102,3.2078,2491.0,2490.1,2.69934]
["bitfinex-derivatives","ETHF0:USTF0",1751644985296,3.2078,2490.4,2490.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751644985496,3.2078,2490.5,2490.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751644985707,4.01059,2490.5,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751644986000,3.2078,2490.8,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751644986206,3.2078,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751644986505,4.01051,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751644987005,3.2078,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751644987608,0.80272,2490.7,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751644987809,0.80272,2490.7,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751644987810,3.2078,2490.7,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751644988108,3.2078,2490.7,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751644988311,0.80277,2490.6,2490.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751644988504,3.2078,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644988704,4.01062,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751644988904,3.2078,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751644989103,4.35160646,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751644989302,4.35160646,2490.4,2490.0,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1751644989505,1.14380646,2490.3,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751644989808,0.80288,2490.2,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751644990009,1.14380646,2490.2,2489.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1751644990208,1.3136,2490.6,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751644990209,0.803,2489.9,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751644990405,0.803,2489.8,2489.7,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751644990707,1.14380646,2489.8,2489.7,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751644991011,1.14142303,2489.8,2489.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751644991303,5.9273,2490.7,2489.9,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1751644991509,0.80278,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751644991711,3.2078,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751644992112,0.80279,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751644992310,0.80282,2490.4,2490.3,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751644992511,4.01062,2490.4,2490.3,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751644992700,0.80287,2490.3,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751644993211,3.2078,2490.4,2489.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751644993417,4.01066,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751644993812,3.2078,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751644994518,3.2078,2490.3,2489.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751644994711,3.2078,2490.3,2489.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751644995012,0.8029,2490.2,2490.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751644995405,0.80293,2490.1,2490.0,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751644995808,0.80289,2490.2,2490.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751644996106,4.01066,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751644996307,3.2078,2490.3,2490.2,0.41136094]
["bitfinex-derivatives","ETHF0:USTF0",1751644996812,3.2078,2490.6,2490.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751644997213,4.01054,2490.6,2490.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751644998316,3.2078,2490.6,2490.1,3.36416]
["bitfinex-derivatives","ETHF0:USTF0",1751644998514,4.01064,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751644998713,3.2078,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751644998913,0.80279,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751644999817,3.2078,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751645000211,0.80277,2490.5,2490.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751645000513,0.80277,2490.5,2490.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751645000817,0.80284,2490.4,2490.3,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751645001013,0.80284,2490.4,2490.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751645001014,0.80288,2490.3,2490.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751645001519,0.8029,2490.2,2490.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751645002216,4.01067,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751645002413,3.2078,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751645003115,3.2078,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751645003306,0.80284,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751645003709,1.9099771,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751645004110,1.1071371,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751645004311,0.8028,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751645004512,1.91012474,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751645004918,3.2078,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751645005115,4.31520961,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751645005315,3.2078,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751645005813,3.2078,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751645006408,0.80261,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751645006613,0.80257,2491.2,2491.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751645006918,0.80257,2491.2,2490.9,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751645006919,0.80263,2491.0,2490.9,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751645007218,0.80265,2490.9,2490.8,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1751645007423,0.80271,2490.8,2490.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751645007616,0.80271,2490.8,2490.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751645007617,0.80271,2490.7,2490.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751645007821,0.80274,2490.6,2490.5,2.15556]
["bitfinex-derivatives","ETHF0:USTF0",1751645008318,3.2078,2490.6,2490.5,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1751645009216,0.80285,2490.4,2490.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751645009410,5.21467,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751645009411,3.2078,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751645009919,4.01045,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751645010418,0.80279,2490.6,2490.2,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1751645010619,4.01057,2490.6,2490.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751645010818,4.01057,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751645011425,0.80281,2490.4,2490.3,2.20772]
["bitfinex-derivatives","ETHF0:USTF0",1751645011616,3.2078,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751645011917,3.2078,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751645012111,3.2078,2491.2,2491.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751645014020,3.2078,2491.5,2491.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751645014221,3.2078,2491.5,2491.4,2.12518]
["bitfinex-derivatives","ETHF0:USTF0",1751645015414,3.2078,2491.9,2491.4,10.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751645015614,3.2078,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751645015822,1.06710105,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751645016214,1.06710105,2492.6,2492.5,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1751645016416,3.2078,2492.9,2492.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751645016620,4.27366017,2492.9,2492.7,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751645016822,4.27366017,2492.9,2492.8,2.18783]
["bitfinex-derivatives","ETHF0:USTF0",1751645016823,3.2078,2492.9,2492.8,2.18783]
["bitfinex-derivatives","ETHF0:USTF0",1751645017225,3.2078,2492.9,2492.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751645017414,0.80205,2492.8,2492.6,1.49098]
["bitfinex-derivatives","ETHF0:USTF0",1751645017620,4.00983,2492.9,2492.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751645017820,3.2078,2492.9,2492.7,2.18785]
["bitfinex-derivatives","ETHF0:USTF0",1751645018015,0.80208,2492.7,2492.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751645018220,0.80207,2492.7,2492.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751645018427,3.2078,2492.9,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751645018725,0.80208,2492.7,2492.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751645018925,0.80208,2492.7,2492.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751645019124,0.80208,2492.7,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751645019423,3.2078,2492.9,2492.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751645019620,5.21286,2492.9,2492.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751645019826,4.6195,2492.9,2492.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751645020025,4.6195,2492.9,2492.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751645020226,3.2078,2492.9,2492.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751645020422,3.2078,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751645020727,3.2078,2493.7,2493.2,2.00477]
["bitfinex-derivatives","ETHF0:USTF0",1751645020926,3.2078,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751645021116,3.2078,2494.0,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751645021320,3.2078,2494.0,2493.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751645021627,3.2078,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751645022222,3.2078,2494.0,2493.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751645022428,3.2078,2494.0,2493.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751645022429,0.8017,2493.9,2493.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751645022725,0.80171,2493.8,2493.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751645022925,0.80181,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645023121,0.80184,2493.4,2493.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751645023331,0.80187,2493.3,2493.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751645023532,2.00451,2493.6,2492.7,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1751645023533,0.802,2493.0,2492.7,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1751645023719,0.802,2493.0,2492.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1751645023920,0.802,2492.9,2492.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751645024120,3.2078,2493.4,2492.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751645024329,0.80189,2493.3,2492.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751645024530,0.80184,2493.4,2493.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751645024725,3.2078,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645024926,0.80191,2493.2,2492.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751645025128,4.00969,2493.3,2492.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751645025427,3.2078,2493.3,2493.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751645025825,0.80193,2493.2,2493.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751645026027,0.80186,2493.4,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751645026228,6.55494,2493.8,2493.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751645026229,3.2078,2493.8,2493.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751645026427,3.2078,2494.1,2493.3,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1751645026629,3.2078,2494.1,2493.6,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1751645026931,0.80166,2494.0,2493.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751645027133,3.2078,2494.4,2493.7,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1751645027327,3.2078,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751645027633,0.80137,2494.9,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751645027931,3.2078,2495.0,2494.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751645028125,3.2078,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751645028321,3.2078,2495.3,2495.0,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751645028529,3.2078,2495.3,2494.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751645028734,3.2078,2495.3,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751645029030,0.80136,2494.9,2494.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751645029229,5.21093,2495.3,2494.4,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751645029427,0.8014,2494.8,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751645029629,13.044,2495.2,2494.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751645029936,13.044,2495.2,2494.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751645029937,3.2078,2494.7,2494.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751645030227,0.80145,2494.7,2494.4,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1751645030432,0.80146,2494.6,2494.4,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1751645030632,0.80146,2494.6,2494.5,1.89259161]
["bitfinex-derivatives","ETHF0:USTF0",1751645030836,0.80146,2494.6,2494.5,0.53389161]
["bitfinex-derivatives","ETHF0:USTF0",1751645031530,5.80146,2494.6,2494.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751645031834,7.13266,2494.6,2494.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751645032031,7.13266,2494.6,2493.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1751645032231,0.80195,2493.1,2493.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751645032532,3.2078,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645032727,2.00415,2494.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645032728,16.2498,2493.9,2493.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751645032932,3.2078,2493.6,2493.2,2.16059]
["bitfinex-derivatives","ETHF0:USTF0",1751645033135,0.80185,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751645033333,0.80185,2493.4,2493.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751645033633,0.80183,2493.5,2493.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751645033833,3.2078,2493.6,2493.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751645034029,3.2078,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645034233,0.80189,2493.3,2493.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751645034433,0.80189,2493.3,2493.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1751645034630,3.2078,2494.0,2493.2,3.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751645034829,3.2078,2493.7,2493.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751645035034,3.2078,2494.0,2493.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751645035234,3.2078,2493.8,2493.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751645035427,0.80176,2493.7,2493.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751645035626,60.9608,2494.1,2493.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751645035826,0.80174,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751645036134,3.2078,2493.8,2493.4,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1751645036335,3.2078,2493.8,2493.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751645036536,3.2078,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751645036830,3.2078,2494.2,2493.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751645037035,4.00939,2494.2,2493.5,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1751645037238,0.80169,2493.9,2493.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751645037441,3.2078,2493.9,2493.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751645037638,4.0094,2494.2,2493.6,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1751645037937,4.0094,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751645038231,3.2078,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751645038433,4.0094,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751645038627,3.2078,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751645039030,4.00941,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751645039438,3.2078,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751645039735,4.00941,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751645039926,3.2078,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751645040232,4.00926,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751645040431,3.2078,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751645040839,4.00926,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751645041137,3.2078,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751645041536,4.00926,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751645041728,3.2078,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751645041929,0.80139,2494.9,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751645042230,3.2078,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751645042936,3.2078,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751645043335,3.2078,2495.4,2494.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751645043730,0.80133,2495.0,2494.9,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1751645043929,4.00912,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751645044329,4.00912,2495.1,2494.9,2.12414]
["bitfinex-derivatives","ETHF0:USTF0",1751645044739,0.80128,2495.2,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751645044944,3.2078,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751645045337,3.2078,2495.7,2494.9,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1751645045531,3.2078,2495.2,2494.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751645045840,3.2078,2494.8,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645046037,0.80178,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645046344,3.2078,2493.6,2493.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751645046533,0.80199,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645046731,0.80199,2493.0,2492.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751645046935,0.80199,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645046936,3.2078,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645047142,3.2078,2493.3,2492.8,2.22781]
["bitfinex-derivatives","ETHF0:USTF0",1751645047438,3.2078,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645047642,0.80211,2492.6,2492.4,2.22795]
["bitfinex-derivatives","ETHF0:USTF0",1751645047837,3.2078,2492.9,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645047838,0.8022,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645048034,0.80226,2492.2,2492.0,2.22808]
["bitfinex-derivatives","ETHF0:USTF0",1751645048235,0.80218,2492.4,2492.2,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751645048542,0.80218,2492.4,2491.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751645048543,0.80228,2492.1,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751645048834,4.01008,2492.1,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751645049034,0.80225,2492.2,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751645049240,16.2458,2492.5,2491.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751645049443,0.80229,2492.0,2491.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751645049744,0.80227,2492.1,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751645050145,0.80243,2491.6,2491.0,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1751645050342,4.01014,2491.9,2491.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751645050640,3.2078,2491.9,2491.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751645050841,3.2078,2491.9,2491.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751645051043,3.2078,2491.9,2491.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751645051436,3.2078,2491.9,2491.8,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1751645051838,3.2078,2492.2,2492.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751645052530,3.2078,2492.5,2492.1,7.00563]
["bitfinex-derivatives","ETHF0:USTF0",1751645052735,3.2078,2492.5,2492.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751645052935,3.2078,2492.5,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751645053137,4.00991,2492.6,2492.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751645053340,3.2078,2492.6,2491.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751645053532,3.2078,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751645053939,3.2078,2492.9,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751645054134,3.2078,2492.9,2492.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751645054336,0.8021,2492.6,2492.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751645054542,4.00991,2492.6,2492.3,2.23358]
["bitfinex-derivatives","ETHF0:USTF0",1751645054746,0.80215,2492.5,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751645055046,3.2078,2492.3,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751645055242,16.0308,2492.6,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751645055443,0.80214,2492.5,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751645055639,0.80213,2492.5,2491.9,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1751645055944,0.80214,2492.5,2491.9,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1751645056143,0.80214,2492.5,2492.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751645056347,0.80208,2492.7,2492.1,2.00566]
["bitfinex-derivatives","ETHF0:USTF0",1751645056542,3.2078,2492.6,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751645056947,4.00992,2492.6,2492.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751645057149,3.2078,2492.3,2492.2,2.22403]
["bitfinex-derivatives","ETHF0:USTF0",1751645057343,3.2078,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751645057644,12.824,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751645057838,12.824,2492.8,2492.3,2.00543]
["bitfinex-derivatives","ETHF0:USTF0",1751645057839,3.2078,2492.9,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751645058042,12.824,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751645059748,0.80212,2492.6,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751645060051,3.2078,2492.6,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751645060248,0.80208,2492.7,2492.3,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1751645060548,0.80224,2492.2,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751645060943,3.2078,2492.4,2491.7,2.00596]
["bitfinex-derivatives","ETHF0:USTF0",1751645061143,4.00999,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751645061450,3.2078,2492.4,2491.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751645061649,0.80231,2492.0,2491.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751645061949,4.01008,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751645062843,0.80231,2492.0,2491.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751645063341,3.2078,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751645063541,0.80235,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751645063743,0.80232,2492.0,2491.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751645064148,3.2078,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751645064448,0.80235,2491.9,2491.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751645064650,0.80235,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751645065143,0.80231,2492.0,2491.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751645065449,0.80236,2491.9,2491.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751645065652,0.80238,2491.8,2491.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751645065949,0.80234,2491.9,2491.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751645066738,3.2078,2492.1,2491.7,2.00596]
["bitfinex-derivatives","ETHF0:USTF0",1751645066944,4.0102,2491.8,2491.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751645067139,2.00574,2492.0,2491.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751645067345,0.80243,2491.7,2491.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751645067741,0.80243,2491.7,2491.3,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1751645067742,0.80247,2491.6,2491.3,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1751645067946,3.2078,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751645068250,3.2078,2491.4,2491.0,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1751645068251,53.707,2491.8,2491.6,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1751645068446,3.2078,2492.1,2491.7,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1751645068647,53.695,2492.0,2491.7,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1751645068950,0.80233,2491.9,2491.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751645069150,53.695,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751645069345,54.49729,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751645069543,53.695,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751645070546,54.49729,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751645070741,0.80236,2491.9,2491.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751645070945,53.695,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751645071146,3.2078,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751645071348,56.8098,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751645071650,0.80236,2491.8,2491.7,2.11595]
["bitfinex-derivatives","ETHF0:USTF0",1751645071842,0.80242,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645072151,0.80255,2491.3,2491.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751645072452,0.80258,2491.1,2491.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751645072954,0.80266,2491.0,2490.9,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751645073145,0.80258,2491.2,2491.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751645073340,0.80258,2491.2,2491.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751645073341,0.80259,2491.2,2491.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751645073544,43.9648,2491.3,2491.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751645073740,44.76734,2491.3,2491.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751645074556,3.2078,2491.6,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751645074743,57.52622,2491.6,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751645075750,0.80246,2491.5,2491.4,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751645075948,57.52624,2491.6,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751645076148,0.80247,2491.5,2491.4,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751645076652,0.80252,2491.3,2491.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751645076853,0.8026,2491.1,2491.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751645077055,3.2078,2491.3,2490.9,3.35402]
["bitfinex-derivatives","ETHF0:USTF0",1751645077250,3.2078,2491.3,2491.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751645077451,0.8025,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751645077851,3.2078,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751645078051,58.51668847,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751645078354,57.71429847,2491.7,2491.0,2.00653]
["bitfinex-derivatives","ETHF0:USTF0",1751645078551,57.71429847,2491.7,2491.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751645078552,0.80251,2491.4,2491.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751645078752,0.80258,2491.2,2491.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751645079358,0.80258,2491.1,2491.0,2.14999]
["bitfinex-derivatives","ETHF0:USTF0",1751645079556,40.595,2491.3,2491.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1751645079955,41.39754,2491.3,2491.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751645080159,41.39754,2491.3,2490.6,5.21464]
["bitfinex-derivatives","ETHF0:USTF0",1751645080359,0.80264,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751645081156,0.80268,2490.9,2490.6,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1751645081360,0.80268,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645081361,3.2078,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645081658,0.80288,2490.3,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751645082053,41.35075,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751645082257,41.35077,2490.6,2490.1,3.37535]
["bitfinex-derivatives","ETHF0:USTF0",1751645082551,3.2078,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751645084660,3.2078,2490.7,2490.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751645084661,49.34407,2490.7,2489.4,0.11521288]
["bitfinex-derivatives","ETHF0:USTF0",1751645084963,0.80336,2488.7,2488.6,3.19942927]
["bitfinex-derivatives","ETHF0:USTF0",1751645085263,97.4108,2488.7,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645085561,5.2835,2489.3,2488.3,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1751645085760,53.441,2489.2,2488.6,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1751645086057,12.601,2489.2,2488.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751645086262,13.40421,2489.2,2489.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751645086458,12.601,2489.2,2488.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751645086658,3.2078,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751645087361,12.601,2489.9,2489.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751645087864,15.8088,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751645088267,3.2078,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751645088466,15.8088,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751645089171,3.2078,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751645089466,15.8098,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751645089863,12.602,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751645090271,12.602,2490.6,2490.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751645090770,12.602,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751645091869,44.0708,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751645091870,3.2078,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751645092173,56.6538,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751645092367,3.2078,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751645092773,3.2078,2490.8,2488.6,44.16786659]
["bitfinex-derivatives","ETHF0:USTF0",1751645092774,9.2078,2490.8,2489.0,2.00815]
["bitfinex-derivatives","ETHF0:USTF0",1751645093074,0.80306,2489.6,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751645093271,44.3998,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751645093675,0.80308,2489.6,2489.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751645094276,44.3998,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751645094465,44.3998,2489.7,2489.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751645094672,0.8032,2489.2,2488.7,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1751645094867,3.2078,2489.2,2488.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751645095068,0.80327,2489.0,2488.9,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751645095599,56.9448,2489.2,2488.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751645095863,3.2078,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751645096280,3.2078,2489.6,2489.5,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751645096472,0.8031,2489.5,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751645096774,3.2078,2489.6,2489.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751645096974,53.674,2489.5,2489.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751645097177,3.2078,2489.3,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751645097484,15.8128,2489.3,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751645097686,15.8128,2489.3,2489.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751645097887,15.8128,2489.3,2489.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751645098082,0.80322,2489.2,2489.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645098283,0.80322,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751645098785,15.8128,2489.3,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751645099179,0.80345,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645099481,3.2078,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645099680,3.2078,2488.4,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751645099883,0.80355,2488.1,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751645100078,3.2078,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751645100280,3.2078,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751645100481,3.2078,2489.3,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751645100677,3.2078,2489.3,2489.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751645100880,0.80322,2489.2,2489.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751645101080,44.7748,2489.3,2488.9,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751645101284,3.2078,2489.0,2488.5,2.00855]
["bitfinex-derivatives","ETHF0:USTF0",1751645101484,3.2078,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751645101886,41.558,2489.2,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751645102484,0.80307,2489.6,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751645104082,3.2078,2490.0,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751645104687,0.80288,2490.2,2489.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751645104883,4.01071,2490.1,2489.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751645105092,3.2078,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751645105981,16.0828,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751645106186,57.5128,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751645106381,16.0828,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751645106582,16.0828,2490.4,2490.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751645106787,3.2078,2490.2,2490.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751645106984,12.875,2490.4,2490.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751645107188,41.383,2490.5,2490.0,3.34677]
["bitfinex-derivatives","ETHF0:USTF0",1751645107389,3.2078,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751645108392,42.17876,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751645108592,3.2078,2490.7,2490.1,2.00726]
["bitfinex-derivatives","ETHF0:USTF0",1751645108792,41.356,2490.6,2490.3,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751645108998,4.01062,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751645109495,0.80284,2490.3,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751645109796,3.2078,2490.4,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645109998,0.80285,2490.3,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751645110194,4.01053,2490.7,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751645110389,3.2078,2490.7,2490.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751645110595,0.80284,2490.3,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751645110894,0.80284,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751645111094,0.80287,2490.2,2490.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751645111300,0.80283,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751645111490,4.0106,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751645111686,0.8028,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751645111892,0.80282,2490.4,2490.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751645112087,2.00704,2490.4,2489.7,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1751645112292,0.80292,2490.1,2490.0,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751645112688,0.80295,2490.0,2489.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751645113095,3.2078,2490.2,2489.9,2.00742]
["bitfinex-derivatives","ETHF0:USTF0",1751645113294,3.2078,2490.2,2489.6,2.00765]
["bitfinex-derivatives","ETHF0:USTF0",1751645113494,0.80296,2490.0,2489.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751645113893,4.01069,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751645114095,3.2078,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751645114489,4.01067,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751645114897,3.2078,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751645115199,3.2078,2490.2,2489.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751645115401,0.80296,2490.0,2489.9,2.10804]
["bitfinex-derivatives","ETHF0:USTF0",1751645115596,0.80298,2489.9,2489.6,2.00764]
["bitfinex-derivatives","ETHF0:USTF0",1751645115792,0.80296,2490.0,2489.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751645116094,0.80335,2488.7,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645116296,0.80358,2488.0,2487.9,9.5266481]
["bitfinex-derivatives","ETHF0:USTF0",1751645116600,3.2078,2488.1,2487.7,5.2805367]
["bitfinex-derivatives","ETHF0:USTF0",1751645116898,3.2078,2488.4,2487.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751645117100,41.436,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751645117496,3.2078,2488.4,2487.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751645117696,41.432,2488.4,2487.8,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751645118000,0.80351,2488.2,2488.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751645118400,0.8035,2488.3,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751645118597,42.2135,2488.3,2487.8,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751645118797,42.21349,2488.3,2488.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751645119004,41.375,2488.2,2488.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751645119204,3.2078,2488.1,2487.4,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751645119499,0.80359,2488.0,2487.4,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751645119705,3.2078,2488.1,2487.6,2.00928]
["bitfinex-derivatives","ETHF0:USTF0",1751645119904,3.2078,2488.1,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751645120300,0.80356,2488.1,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751645120504,4.01137,2488.1,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751645120702,0.8035,2488.3,2488.1,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751645120904,0.8035,2488.3,2487.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751645120905,3.2078,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751645121096,54.262,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751645121302,57.4698,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751645121704,58.27325,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751645122008,57.4698,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751645122400,44.0078,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751645122603,3.2078,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751645122804,3.2078,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751645123098,45.63163635,2489.0,2488.5,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751645123304,0.80344,2488.5,2488.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751645123605,41.327,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751645124007,3.2078,2488.8,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751645124207,42.10637,2488.7,2488.1,3.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751645124406,0.80339,2488.6,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751645124608,3.2078,2488.8,2488.3,2.00871]
["bitfinex-derivatives","ETHF0:USTF0",1751645124804,4.01108,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751645125105,57.3748,2489.0,2488.6,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751645125412,57.3748,2489.0,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751645125413,0.80339,2488.6,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751645125607,3.2078,2488.6,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751645125805,4.01119,2488.6,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751645126001,44.4778,2488.6,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751645126408,44.4778,2488.6,2488.0,5.89392]
["bitfinex-derivatives","ETHF0:USTF0",1751645126609,45.2812,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751645126910,12.877,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751645126911,4.01111,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751645127112,0.80333,2488.8,2488.7,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751645127309,16.8881,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751645127509,58.0931,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751645127703,3.2078,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751645127911,16.0848,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751645128100,57.2658,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751645128305,58.06909,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751645129013,57.2658,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751645129214,54.048,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751645129918,4.01108,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751645130119,0.80332,2488.9,2488.8,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751645130611,3.2078,2489.0,2488.4,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751645130919,0.80328,2489.0,2488.9,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751645131115,41.086,2489.0,2488.6,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1751645131416,41.086,2489.0,2488.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751645131417,41.086,2488.9,2488.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751645131913,40.8,2489.2,2488.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751645132113,0.80323,2489.1,2489.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751645132314,12.768,2489.2,2488.7,3.31627]
["bitfinex-derivatives","ETHF0:USTF0",1751645132621,41.85424,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751645133414,0.80329,2488.9,2488.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751645133708,0.80335,2488.8,2488.5,2.00854]
["bitfinex-derivatives","ETHF0:USTF0",1751645133913,0.80335,2488.8,2488.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751645134314,0.80335,2488.7,2488.6,2.23266]
["bitfinex-derivatives","ETHF0:USTF0",1751645134721,45.07015,2488.7,2488.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751645134920,0.80339,2488.6,2488.5,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751645135121,0.80339,2488.6,2488.5,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1751645135815,45.07017,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751645136119,0.8033,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751645136310,0.80329,2489.0,2488.9,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751645136510,0.80332,2488.9,2488.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751645136715,0.80332,2488.8,2488.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751645136916,0.80335,2488.7,2488.6,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751645137118,0.80341,2488.6,2488.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751645137318,41.76541,2488.6,2488.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751645137518,4.01115,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751645137720,44.98315,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751645137918,44.98312,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751645138118,0.80339,2488.7,2488.6,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751645138421,0.80339,2488.6,2488.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751645138615,44.1798,2488.8,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645138616,0.80345,2488.5,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645138812,0.80348,2488.4,2488.3,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751645139015,0.80348,2488.4,2488.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751645139016,0.80348,2488.3,2488.2,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1751645139226,0.80355,2488.1,2488.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751645139521,41.73847,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751645139719,42.94365,2488.4,2488.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751645139920,0.80355,2488.1,2488.0,2.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751645140317,2.00896,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645140521,0.80367,2487.8,2487.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751645140915,4.01136,2488.1,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751645141115,3.2078,2488.1,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751645141319,44.91735,2488.1,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751645142024,44.1138,2488.1,2487.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751645142321,0.80364,2487.9,2487.8,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751645142620,0.80367,2487.8,2487.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751645142822,0.80371,2487.6,2487.5,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751645143023,0.8038,2487.4,2487.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751645143327,0.80381,2487.3,2487.2,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1751645143622,0.80378,2487.4,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751645143823,0.80381,2487.3,2487.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751645144020,0.80379,2487.4,2487.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751645144418,0.80379,2487.4,2487.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751645144419,3.2078,2487.6,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751645144620,3.2078,2487.6,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751645144819,13.57275,2487.5,2487.1,2.00968]
["bitfinex-derivatives","ETHF0:USTF0",1751645145025,12.769,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751645145421,3.2078,2487.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645145728,53.661,2487.5,2487.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751645145930,40.883,2487.5,2487.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751645146124,3.2078,2487.6,2486.9,5.21762]
["bitfinex-derivatives","ETHF0:USTF0",1751645146328,3.2078,2487.6,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751645147224,44.0648,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751645147824,44.0598,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751645148031,44.86341,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751645148233,44.0598,2487.9,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645148428,3.2078,2487.6,2486.9,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1751645148628,0.80377,2487.4,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751645148822,40.8,2487.4,2487.1,2.00968]
["bitfinex-derivatives","ETHF0:USTF0",1751645149133,40.8,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751645149330,40.909,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751645149528,41.71275,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751645149730,40.909,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751645149919,41.60373,2487.6,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751645150125,0.80373,2487.6,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751645150530,0.8037,2487.7,2487.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751645150936,5.0,2487.7,2487.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751645151135,0.80377,2487.5,2487.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751645151334,0.80377,2487.4,2487.3,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1751645151629,41.65777,2487.4,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645151837,0.80383,2487.3,2487.2,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751645153031,53.627,2487.4,2487.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751645153237,13.57677,2487.5,2487.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751645153426,4.01153,2487.6,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751645153630,44.82353,2487.6,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751645153834,44.0078,2487.9,2487.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751645154035,41.62866,2487.8,2487.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751645154236,41.62866,2487.8,2486.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751645154237,0.80395,2486.9,2486.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751645154434,0.80396,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645154632,3.2078,2487.0,2486.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751645154831,0.00605522,2486.8,2486.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1751645155031,0.81005522,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751645155330,0.804,2486.7,2486.6,2.10811]
["bitfinex-derivatives","ETHF0:USTF0",1751645155638,0.00605522,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751645155639,0.80399,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751645155836,0.81013608,2486.7,2486.6,2.10811]
["bitfinex-derivatives","ETHF0:USTF0",1751645156136,0.80403,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645156438,3.2078,2486.6,2486.1,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1751645156638,0.80408,2486.5,2486.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751645156835,0.80408,2486.5,2486.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751645157038,0.80404,2486.6,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751645157242,3.2078,2486.6,2486.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751645157433,3.2078,2486.3,2485.8,0.1923798]
["bitfinex-derivatives","ETHF0:USTF0",1751645157637,44.2478,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751645157835,44.2478,2486.3,2485.9,2.01065]
["bitfinex-derivatives","ETHF0:USTF0",1751645157836,85.0478,2486.3,2486.1,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751645158141,44.01458307,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751645158644,3.21458307,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751645159438,0.00678307,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751645160141,3.2078,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751645160441,2.00972,2487.1,2486.6,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751645160738,0.80406,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645160939,44.0078,2487.0,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645160940,43.01514,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645161140,41.019,2486.6,2486.0,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1751645161341,0.80419,2486.1,2486.0,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1751645161643,0.80418,2486.2,2486.0,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1751645161843,0.80419,2486.2,2486.1,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751645162043,0.80415,2486.3,2486.2,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751645162239,0.80426,2485.9,2485.8,0.1923798]
["bitfinex-derivatives","ETHF0:USTF0",1751645162644,3.2078,2486.1,2485.8,0.1923798]
["bitfinex-derivatives","ETHF0:USTF0",1751645163048,0.80426,2485.9,2485.8,0.1923798]
["bitfinex-derivatives","ETHF0:USTF0",1751645163649,3.2078,2486.1,2485.8,0.1923798]
["bitfinex-derivatives","ETHF0:USTF0",1751645163849,2.72659,2486.5,2485.8,0.1923798]
["bitfinex-derivatives","ETHF0:USTF0",1751645163850,12.741,2486.2,2485.8,0.1923798]
["bitfinex-derivatives","ETHF0:USTF0",1751645164041,13.54518,2486.2,2486.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751645164340,3.2078,2486.5,2485.9,3.34552]
["bitfinex-derivatives","ETHF0:USTF0",1751645164538,41.87311,2486.4,2485.9,3.34552]
["bitfinex-derivatives","ETHF0:USTF0",1751645164745,41.069,2486.4,2485.9,3.34552]
["bitfinex-derivatives","ETHF0:USTF0",1751645164942,3.2078,2486.5,2485.9,3.34552]
["bitfinex-derivatives","ETHF0:USTF0",1751645165140,3.2078,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751645165141,44.2678,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751645165343,44.2678,2486.5,2486.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751645165547,0.80416,2486.3,2486.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751645165745,44.2678,2486.5,2485.8,0.8909798]
["bitfinex-derivatives","ETHF0:USTF0",1751645165943,0.80426,2485.9,2485.8,3.0399498]
["bitfinex-derivatives","ETHF0:USTF0",1751645166150,41.85126,2485.9,2485.8,0.1923798]
["bitfinex-derivatives","ETHF0:USTF0",1751645166347,41.85126,2485.9,2485.8,0.9966698]
["bitfinex-derivatives","ETHF0:USTF0",1751645166753,3.2078,2486.2,2485.8,0.9966698]
["bitfinex-derivatives","ETHF0:USTF0",1751645167050,0.80426,2485.9,2485.8,0.1923798]
["bitfinex-derivatives","ETHF0:USTF0",1751645167249,0.80426,2485.9,2485.8,0.9966698]
["bitfinex-derivatives","ETHF0:USTF0",1751645167445,0.80426,2485.9,2485.8,0.1923798]
["bitfinex-derivatives","ETHF0:USTF0",1751645167947,4.01206,2485.9,2485.8,0.1923798]
["bitfinex-derivatives","ETHF0:USTF0",1751645168647,4.01206,2485.9,2484.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751645168648,4.02159,2485.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645168849,3.2078,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645169055,96.1207,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645169344,0.80513,2483.2,2482.8,7.9388734]
["bitfinex-derivatives","ETHF0:USTF0",1751645169545,4.01293,2483.2,2482.2,5.22142]
["bitfinex-derivatives","ETHF0:USTF0",1751645169752,44.7958,2483.2,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645170046,3.2078,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645170247,3.2078,2482.8,2482.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751645170449,3.2078,2482.8,2482.4,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751645170450,0.00607879,2482.7,2482.4,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751645170650,3.2078,2482.6,2482.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751645171051,3.2078,2482.6,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751645171245,41.636,2482.8,2482.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751645171446,3.2078,2483.0,2482.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751645171651,3.2078,2483.3,2482.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751645171850,2.01203,2484.2,2482.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751645171851,3.2078,2484.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645172052,3.2078,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751645172254,12.998,2484.9,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645172448,3.2078,2485.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645172648,0.6881,2485.8,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645172649,3.2078,2486.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645172853,3.2078,2485.8,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751645173052,3.2078,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751645173250,3.2078,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751645173450,1.10184342,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645173650,3.2078,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645173853,4.2286286,2486.4,2486.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751645174254,3.2078,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751645174457,1.3687,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751645174850,3.2078,2487.3,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645175052,3.2078,2487.3,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751645175362,1.3687,2487.2,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751645175656,0.80397,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645175852,1.3687,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645176257,3.2078,2486.4,2485.6,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1751645176553,1.3203,2486.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645176756,3.2078,2485.9,2485.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751645176952,3.2078,2486.0,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645177152,4.5281,2486.0,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645177358,3.2078,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645177552,2.12464,2485.7,2485.3,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1751645177760,1.3203,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645178155,0.80439,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645178359,0.80447,2485.3,2485.0,4.01234]
["bitfinex-derivatives","ETHF0:USTF0",1751645178564,0.80447,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645178857,0.8045,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645179559,40.8,2485.8,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645179748,0.80444,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645179954,0.80441,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645180154,46.7775,2485.7,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645180451,4.5695,2485.7,2485.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751645180654,4.5695,2485.7,2485.0,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1751645180854,0.80446,2485.3,2485.0,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1751645181058,2.01089,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645181260,1.3617,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645181461,0.80452,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645181761,0.80449,2485.2,2485.0,4.01235]
["bitfinex-derivatives","ETHF0:USTF0",1751645182157,1.3617,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645182453,1.3617,2485.5,2484.5,2.68193]
["bitfinex-derivatives","ETHF0:USTF0",1751645182454,0.80452,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645182661,0.80461,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645183060,0.80459,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645183260,1.403,2485.2,2484.9,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751645183462,0.80453,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645183661,1.403,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645183959,4.01227,2485.3,2485.1,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751645184163,0.80444,2485.4,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751645184364,0.80445,2485.3,2484.8,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751645184564,0.80445,2485.3,2485.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751645184760,0.80444,2485.4,2484.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751645184964,0.80444,2485.4,2484.9,2.01146]
["bitfinex-derivatives","ETHF0:USTF0",1751645185159,3.2078,2485.1,2484.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751645185367,1.403,2485.3,2484.7,5.21942]
["bitfinex-derivatives","ETHF0:USTF0",1751645185659,13.002,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645185858,2.01043,2486.2,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751645185859,3.2078,2486.2,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751645186058,0.6922,2486.5,2485.4,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1751645186059,3.2078,2486.5,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751645186256,4.30430986,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645186462,0.80419,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645186757,0.80419,2486.1,2485.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751645186758,0.80432,2485.7,2485.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751645186960,3.2078,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645187166,0.80439,2485.5,2485.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751645187564,3.2078,2485.8,2485.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751645187565,0.80434,2485.7,2485.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751645187765,1.3694,2485.7,2485.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751645187960,0.80443,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751645188269,3.2078,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645188462,0.80448,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645188657,0.80448,2485.3,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751645188967,3.2078,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751645189361,0.80439,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751645189563,13.002,2485.7,2485.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751645190064,0.8043,2485.8,2485.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751645190264,3.2078,2486.4,2485.9,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1751645190468,0.80398,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645190662,5.21749,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751645190663,2.34680516,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751645190865,2.34680516,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751645191158,6.90690516,2488.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645191362,0.80368,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645191559,3.2078,2488.2,2487.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751645191758,3.2078,2488.2,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751645191967,0.80368,2487.7,2487.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751645192166,2.00895,2488.0,2487.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751645192364,1.3388,2488.1,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645192571,0.80364,2487.8,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751645192865,3.2078,2488.2,2487.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751645193058,13.002,2488.3,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751645193059,3.2078,2487.9,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751645193259,0.80369,2487.7,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751645193463,0.80362,2487.9,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751645193660,4.5466,2488.6,2488.2,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751645193873,0.80341,2488.6,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645194068,0.80336,2488.7,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645194268,0.80334,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645194566,4.01111,2488.9,2488.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751645194869,3.91110746,2490.5,2488.7,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1751645194870,5.21545,2489.7,2488.7,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1751645195069,40.8,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645195371,0.80326,2489.0,2488.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751645195574,0.80329,2488.9,2488.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751645195771,0.80327,2489.0,2488.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751645196064,3.2078,2489.4,2488.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751645196268,0.80321,2489.2,2488.9,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751645196475,0.80322,2489.1,2489.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751645197275,5.21532,2489.8,2489.0,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751645197568,0.80319,2489.3,2489.0,5.37833]
["bitfinex-derivatives","ETHF0:USTF0",1751645197871,0.80322,2489.1,2489.0,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751645199371,0.80322,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645200069,3.2078,2489.5,2489.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645200271,2.00742,2489.9,2489.1,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1751645200469,0.80319,2489.2,2489.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751645200868,0.80322,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645202572,0.8032,2489.2,2489.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645202769,0.80308,2489.6,2489.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751645203074,0.80305,2489.7,2489.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751645203272,0.80305,2489.7,2489.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751645203672,0.80302,2489.8,2489.6,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1751645203966,0.80296,2490.0,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751645204175,0.80295,2490.0,2489.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751645204371,16.1638,2490.5,2490.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751645204573,2.00702,2490.4,2490.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751645204875,0.80285,2490.3,2490.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751645205075,0.80285,2490.3,2490.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751645205277,3.2078,2490.9,2490.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751645205469,3.2078,2491.3,2491.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751645205670,3.2078,2491.9,2490.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1751645205970,0.80239,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645206168,2.00573,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645206368,4.01028,2491.5,2491.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751645206573,6.51636,2492.1,2491.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751645206772,0.80245,2491.5,2491.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751645206977,6.51636,2492.1,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645206978,3.2078,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645207173,3.2078,2492.1,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645207475,0.80243,2491.6,2491.1,16.1608]
["bitfinex-derivatives","ETHF0:USTF0",1751645207780,0.80234,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645207974,0.80234,2491.9,2491.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1751645208171,0.80235,2491.8,2491.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751645208380,3.2078,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645208776,3.2078,2492.1,2491.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751645209073,0.80231,2492.0,2491.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751645209272,0.80235,2491.9,2491.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751645209473,3.2078,2492.1,2491.7,2.19037]
["bitfinex-derivatives","ETHF0:USTF0",1751645209780,3.2078,2492.1,2491.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751645209983,0.80235,2491.8,2491.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751645210184,0.80232,2491.9,2491.7,2.19038]
["bitfinex-derivatives","ETHF0:USTF0",1751645210485,0.80234,2491.9,2491.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751645210773,3.2078,2492.1,2491.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751645210978,3.33316,2492.4,2491.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751645211180,3.2078,2492.7,2491.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751645211574,0.80223,2492.2,2491.8,0.52508643]
["bitfinex-derivatives","ETHF0:USTF0",1751645211775,3.2078,2492.7,2491.9,5.08088643]
["bitfinex-derivatives","ETHF0:USTF0",1751645212081,3.2078,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645212275,7.29447,2493.0,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751645212476,0.80207,2492.7,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751645212982,2.00505,2492.9,2492.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751645213181,0.80212,2492.6,2492.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751645213679,5.21277,2493.0,2492.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751645213680,3.2078,2493.0,2492.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751645213885,3.2078,2493.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645214080,1.3166,2493.5,2492.6,2.53015853]
["bitfinex-derivatives","ETHF0:USTF0",1751645214279,5.21228,2493.6,2492.7,3.94166853]
["bitfinex-derivatives","ETHF0:USTF0",1751645214475,2.00453,2493.5,2492.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751645214676,0.80195,2493.1,2492.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751645214878,1.3166,2493.5,2493.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751645215076,1.3166,2493.5,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751645215280,0.655,2493.8,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751645215484,5.21169,2494.3,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751645215690,0.8017,2493.9,2493.3,2.00468]
["bitfinex-derivatives","ETHF0:USTF0",1751645215885,0.8017,2493.9,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751645216179,2.00405,2494.1,2493.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1751645216379,0.80178,2493.6,2493.4,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1751645216584,2.00421,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645216883,0.80188,2493.3,2493.2,0.54048318]
["bitfinex-derivatives","ETHF0:USTF0",1751645217884,3.2078,2493.8,2493.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751645218084,1.4346,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645218286,0.80191,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645218581,0.80189,2493.3,2493.1,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1751645218785,0.80191,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645218988,0.80199,2493.0,2492.8,5.39561]
["bitfinex-derivatives","ETHF0:USTF0",1751645219178,6.64693,2493.5,2492.8,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1751645219381,4.6424,2493.5,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751645219581,0.802,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645220079,0.80214,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645220277,5.2131,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645220485,12.937,2492.8,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645220679,0.80205,2492.8,2492.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751645220885,0.80201,2492.9,2492.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751645221078,3.2078,2493.3,2492.5,2.00533]
["bitfinex-derivatives","ETHF0:USTF0",1751645221284,4.5648,2494.0,2493.1,2.00485]
["bitfinex-derivatives","ETHF0:USTF0",1751645221583,5.36647,2494.0,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751645221788,4.5648,2494.0,2493.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1751645221982,3.2078,2493.6,2492.5,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1751645222184,0.80191,2493.2,2492.7,2.00513]
["bitfinex-derivatives","ETHF0:USTF0",1751645222385,1.3273,2493.5,2492.7,2.00513]
["bitfinex-derivatives","ETHF0:USTF0",1751645222586,3.2078,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751645223588,4.00959,2493.6,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751645223787,3.2078,2493.6,2493.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751645223991,0.80184,2493.4,2493.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751645224284,3.2078,2494.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645224486,3.2078,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751645224893,0.80141,2494.8,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751645225088,3.2078,2494.6,2493.5,5.21228]
["bitfinex-derivatives","ETHF0:USTF0",1751645225395,2.00364,2494.7,2494.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751645225396,0.80152,2494.4,2494.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751645225582,0.80152,2494.4,2493.6,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1751645225583,0.80162,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645225785,3.2078,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645225984,3.2078,2493.8,2493.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751645226184,0.80177,2493.7,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751645226387,3.2078,2493.5,2493.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751645226595,4.00974,2493.1,2492.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751645226799,3.2078,2493.1,2492.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751645226995,3.2078,2493.1,2492.7,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751645227292,0.80205,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645227501,0.80199,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645227697,3.2078,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645227893,1.3391,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645228097,0.80208,2492.7,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751645228296,3.2078,2492.8,2492.2,12.931]
["bitfinex-derivatives","ETHF0:USTF0",1751645228491,3.2078,2492.8,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751645228492,4.00985,2492.8,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751645228798,3.2078,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751645229597,3.2078,2492.8,2492.3,2.00548]
["bitfinex-derivatives","ETHF0:USTF0",1751645229598,3.2078,2493.2,2492.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1751645229799,3.2078,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645229989,3.2078,2493.2,2492.7,5.35095]
["bitfinex-derivatives","ETHF0:USTF0",1751645230195,0.80202,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645230393,0.80202,2492.9,2492.7,4.00986]
["bitfinex-derivatives","ETHF0:USTF0",1751645231099,0.80199,2493.0,2492.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751645231502,0.80195,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751645231797,3.2078,2493.2,2492.8,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1751645231993,3.2078,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751645232499,0.80189,2493.3,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751645232701,0.80189,2493.3,2493.1,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751645232998,4.5092,2493.5,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645233197,0.80192,2493.2,2493.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751645233598,0.80192,2493.2,2493.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751645233802,0.80192,2493.2,2492.7,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1751645234000,0.80192,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751645234507,4.5092,2493.5,2493.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751645234508,5.31103,2493.5,2493.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751645234806,4.5092,2493.5,2493.0,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1751645234999,5.31102,2493.5,2493.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751645235400,0.80188,2493.3,2493.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751645235598,4.5092,2493.5,2492.8,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1751645235799,0.80186,2493.4,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751645236000,2.23856,2493.4,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751645236298,2.23856,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751645236299,1.4367,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751645236502,3.2078,2493.8,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751645236806,3.2078,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751645237704,3.2078,2494.1,2493.6,5.21221]
["bitfinex-derivatives","ETHF0:USTF0",1751645237907,3.2078,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751645244606,3.2078,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645244812,3.2078,2493.9,2493.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751645245111,2.00421,2493.9,2493.0,2.00492]
["bitfinex-derivatives","ETHF0:USTF0",1751645245313,3.2078,2493.4,2493.0,2.00492]
["bitfinex-derivatives","ETHF0:USTF0",1751645245516,4.00964,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751645245708,0.80189,2493.3,2492.8,2.00507]
["bitfinex-derivatives","ETHF0:USTF0",1751645245909,3.2078,2493.4,2492.9,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1751645246107,2.12868,2493.3,2492.8,2.00507]
["bitfinex-derivatives","ETHF0:USTF0",1751645246315,2.12868,2493.3,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751645246513,1.3268,2493.3,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751645247016,1.3268,2493.3,2493.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751645247217,1.3268,2493.3,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751645247407,1.3268,2493.3,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751645247811,3.2078,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751645248012,1.06104127,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751645248214,3.2078,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751645248817,4.26897241,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751645249017,4.5311,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751645249719,3.2078,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751645250814,4.6056,2494.5,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751645251020,4.6056,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751645251215,3.2078,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751645251616,1.3978,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751645251817,2.31018,2495.2,2495.1,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751645252024,1.59163843,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751645252418,8.43e-06,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751645253315,8.43e-06,2495.5,2495.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1751645254126,3.20780843,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751645254328,8.43e-06,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751645254521,1.33020843,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751645255018,1.33020843,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645255326,1.33020843,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751645255728,1.33020843,2495.5,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751645255923,0.8012,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645256229,1.4005,2495.3,2495.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751645256818,8.43e-06,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751645258124,8.43e-06,2495.5,2495.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1751645258921,8.43e-06,2495.5,2495.4,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1751645260426,8.43e-06,2495.5,2495.4,10.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751645262132,8.43e-06,2495.5,2495.4,23.2509]
["bitfinex-derivatives","ETHF0:USTF0",1751645262328,8.43e-06,2495.5,2495.4,10.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751645262728,8.43e-06,2495.5,2495.4,16.618]
["bitfinex-derivatives","ETHF0:USTF0",1751645262925,8.43e-06,2495.5,2495.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1751645265432,0.80117843,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645265639,0.80117843,2495.5,2495.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1751645265835,2.00305,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645266032,3.2078,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751645266535,5.9246,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751645266830,2.7168,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645267036,0.80141,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751645267239,0.80136,2494.9,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751645267637,1.4221,2495.4,2494.7,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1751645267837,1.4221,2495.4,2494.2,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1751645267838,0.80132,2495.1,2494.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751645268036,3.2078,2495.1,2495.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751645268534,8.2078,2495.1,2494.5,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1751645268738,1.4221,2495.4,2495.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751645268739,0.80124,2495.3,2495.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751645268939,4.6299,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751645269639,1.4221,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751645270638,8.43e-06,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751645270837,4.00899843,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645271033,4.00899843,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751645271239,3.20780843,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751645271533,8.43e-06,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751645272741,8.43e-06,2495.5,2495.4,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1751645273644,8.43e-06,2495.5,2495.4,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1751645275742,8.43e-06,2495.5,2495.4,55.1348]
["bitfinex-derivatives","ETHF0:USTF0",1751645276043,8.43e-06,2495.5,2495.4,14.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751645276533,8.43e-06,2495.5,2495.4,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1751645276737,8.43e-06,2495.5,2495.4,13.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751645277742,8.43e-06,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751645278534,8.43e-06,2495.5,2495.4,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1751645279335,8.43e-06,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751645281040,8.43e-06,2495.5,2495.4,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1751645281545,8.43e-06,2495.5,2495.4,5.32920247]
["bitfinex-derivatives","ETHF0:USTF0",1751645282542,8.43e-06,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751645284337,8.43e-06,2495.5,2495.4,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1751645286154,3.2078,2496.3,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751645286650,8.2078,2496.3,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751645287150,1.3236,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751645291951,1.3236,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645292148,2.12451,2496.4,2496.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751645292354,0.80092,2496.3,2496.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751645292648,0.80092,2496.3,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751645292649,0.80096,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751645292861,0.80101,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751645293152,4.5901,2496.3,2495.7,5.21054]
["bitfinex-derivatives","ETHF0:USTF0",1751645293153,1.3823,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751645293356,0.80095,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751645293749,5.80095,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751645293948,0.80104,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751645294150,0.80101,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751645294850,4.00873,2496.3,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751645295355,9.00873,2496.3,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751645295855,8.2078,2496.3,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751645296260,3.2078,2496.3,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751645296456,0.80088,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751645296656,3.2078,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751645297154,9.00862,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751645297552,10.20989,2496.6,2496.0,2.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751645297857,0.80095,2496.3,2496.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751645298156,0.80106,2496.0,2495.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751645298354,4.00881,2496.0,2495.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751645298857,3.2078,2496.0,2495.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751645299055,3.2078,2496.0,2495.6,3.14560247]
["bitfinex-derivatives","ETHF0:USTF0",1751645299257,0.80109,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751645299753,3.2078,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751645300149,4.00881,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751645301250,2.34680516,2497.1,2496.1,2.00244]
["bitfinex-derivatives","ETHF0:USTF0",1751645301455,0.6695,2496.9,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751645301654,1.04625573,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751645302251,0.7171,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751645302455,0.7171,2497.3,2497.2,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1751645303157,0.80048,2497.7,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645303362,0.6623,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751645304161,0.8005,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645304360,0.6623,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751645304560,1.46274,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751645305158,0.8005,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751645305363,1.46276,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751645305662,1.46274,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751645305858,0.6623,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751645307161,0.6695,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751645307562,1.4699,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751645308158,0.80044,2497.8,2497.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751645308464,0.6695,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645308653,0.8005,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645309257,0.80053,2497.5,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751645309456,2.23233,2497.5,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751645309654,1.4318,2497.5,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751645309856,0.6695,2497.9,2497.4,2.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751645310058,1.9965,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751645310261,0.19190005,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751645310462,0.19190005,2498.2,2498.1,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1751645310664,0.80039,2498.0,2497.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751645310964,1.51890005,2498.2,2498.0,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751645311165,0.8005,2497.7,2497.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751645311467,0.80047,2497.8,2497.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751645311763,1.327,2498.0,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751645312154,3.39970005,2498.2,2498.0,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751645312355,3.39970005,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645312556,1.327,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751645312759,1.327,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645312956,0.8004,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645313462,0.80046,2497.8,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751645313662,0.80036,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751645314259,0.8004,2498.0,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751645314458,2.10277,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751645314660,1.3024,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645314861,0.8004,2497.9,2497.8,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1751645315061,0.80039,2498.0,2497.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751645315368,0.8004,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645315766,0.8004,2497.9,2497.8,4.00824]
["bitfinex-derivatives","ETHF0:USTF0",1751645316075,0.8005,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645316370,0.8005,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645316371,0.80069,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645316568,0.80081,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751645316763,0.80082,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645317470,0.80082,2496.6,2495.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751645317471,2.00222,2496.4,2495.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751645317763,1.3068,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645317968,0.80104,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645318564,4.5146,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645318870,0.80104,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645319061,0.80121,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645319264,3.2078,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645319462,0.80112,2495.7,2495.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751645319766,0.80119,2495.5,2495.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751645319965,0.80115,2495.6,2495.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751645320164,3.2078,2495.6,2495.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1751645320368,0.80125,2495.3,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751645320564,3.2078,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645320768,0.80144,2494.7,2494.5,1.50228]
["bitfinex-derivatives","ETHF0:USTF0",1751645321070,3.2078,2495.0,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751645321470,3.2078,2495.0,2494.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751645321673,3.2078,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751645321971,3.2078,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751645322377,3.2078,2495.3,2494.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751645322669,4.00906,2495.3,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751645323071,4.00906,2495.3,2494.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751645323072,0.80127,2495.2,2495.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751645323368,3.2078,2495.3,2494.9,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751645323570,3.2078,2495.0,2494.5,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1751645323874,3.2078,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645324076,3.2078,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751645324477,0.6523,2495.4,2494.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751645324478,3.2078,2495.0,2494.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751645326669,3.2078,2495.0,2494.6,3.32112]
["bitfinex-derivatives","ETHF0:USTF0",1751645326670,5.32935,2495.3,2495.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751645326873,3.2078,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751645327068,3.2078,2495.3,2494.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751645327277,0.80135,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645327476,3.2078,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645327677,1.4287,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751645327879,4.00916,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751645328077,3.2078,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645328273,0.80143,2494.7,2494.6,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1751645328470,0.80142,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751645328671,0.80143,2494.7,2494.6,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1751645328871,0.80143,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645329685,2.00374,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645329881,0.80169,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645330979,0.80182,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645331184,1.3917,2493.8,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751645331377,1.3917,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645331687,0.80172,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751645331985,0.80173,2493.8,2493.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751645332180,3.857,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645332486,0.80174,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751645333185,42.1238,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645333385,2.12555,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751645333586,0.80196,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645333879,4.5316,2493.7,2493.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751645334084,0.80194,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645334277,12.404,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645334482,0.8019,2493.3,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751645334981,3.2078,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645335187,3.2078,2493.7,2493.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751645335382,3.2078,2493.7,2493.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751645335582,3.2078,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751645336080,3.2078,2493.7,2493.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1751645336282,5.21221,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645336586,1.3832,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645336782,4.00957,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751645336984,0.80194,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645337185,1.3832,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645337483,1.3832,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751645337692,2.18498,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751645338180,0.80182,2493.5,2493.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751645338385,1.3832,2493.6,2493.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751645338689,2.18501,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751645338984,2.00455,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645339181,3.2078,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645339378,13.2109,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751645339582,13.7916,2493.3,2492.3,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751645339787,2.00535,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645339982,0.80229,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751645340284,1.3826,2492.4,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751645340580,3.2078,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645340776,3.2078,2491.9,2491.3,5.92369]
["bitfinex-derivatives","ETHF0:USTF0",1751645340983,1.4234,2491.8,2491.4,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1751645341182,40.8,2491.9,2491.3,5.92365]
["bitfinex-derivatives","ETHF0:USTF0",1751645341388,0.80238,2491.8,2491.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751645341588,0.8024,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751645341789,3.2078,2492.1,2491.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751645341991,3.2078,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751645342284,3.2078,2492.1,2491.5,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1751645342285,3.2078,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751645342484,12.411,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751645342887,53.211,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645343186,12.411,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751645343586,15.6188,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751645343891,15.6188,2493.0,2492.3,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1751645344185,4.00992,2492.6,2492.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751645344392,0.80214,2492.5,2492.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751645344590,0.80206,2492.8,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751645344783,4.5304,2492.9,2492.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751645344988,0.80217,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645345182,0.80213,2492.6,2492.1,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1751645345386,1.3226,2492.7,2492.1,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1751645345589,3.2078,2492.9,2492.1,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1751645345590,3.2078,2492.9,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751645346093,0.80199,2493.0,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751645346388,1.9718,2493.1,2492.4,5.21318]
["bitfinex-derivatives","ETHF0:USTF0",1751645346389,0.80206,2492.8,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751645346589,3.2078,2493.0,2492.4,5.21318]
["bitfinex-derivatives","ETHF0:USTF0",1751645346783,4.554,2493.0,2492.5,2.00535]
["bitfinex-derivatives","ETHF0:USTF0",1751645346987,3.2078,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751645347188,0.80202,2492.9,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751645347393,4.554,2493.0,2492.4,6.58141]
["bitfinex-derivatives","ETHF0:USTF0",1751645347594,4.554,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751645347992,0.6492,2493.1,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751645348188,94.5372,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751645348690,0.80196,2493.1,2493.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751645348883,3.2078,2493.1,2492.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751645349088,3.2078,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751645349289,0.80223,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645349493,3.2078,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751645350498,0.80213,2492.6,2492.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751645350693,3.2078,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645350892,3.2078,2492.4,2491.0,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1751645351101,3.2078,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751645351297,4.01027,2491.5,2490.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751645351592,3.2078,2491.5,2491.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751645351891,3.2078,2491.5,2491.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751645352095,4.01027,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751645352400,0.80259,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751645352599,1.3472,2491.4,2490.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751645352794,0.80256,2491.2,2491.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751645352998,0.80256,2491.2,2490.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751645353298,0.80256,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751645353599,1.3472,2491.4,2490.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751645353898,41.3272,2491.4,2490.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751645354200,1.3472,2491.4,2490.9,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1751645354492,41.3272,2491.4,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751645354700,0.80254,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751645354897,41.3272,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751645355095,15.6158,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751645355296,43.1868,2491.5,2491.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1751645355489,3.2078,2491.5,2491.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1751645355697,0.80253,2491.3,2491.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751645355894,0.80251,2491.4,2491.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751645356098,44.5668,2491.5,2491.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751645356401,0.80251,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751645356694,2.18251,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751645356901,41.364,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751645357106,0.80253,2491.3,2491.2,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751645357294,41.364,2491.4,2490.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751645357599,42.1665,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751645357797,41.364,2491.4,2490.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751645358101,3.2078,2491.2,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751645359698,3.2078,2491.8,2491.3,2.00627]
["bitfinex-derivatives","ETHF0:USTF0",1751645359999,0.80241,2491.7,2491.4,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1751645360204,5.21373,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645360396,4.01027,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751645360591,4.01027,2491.5,2491.1,2.00648]
["bitfinex-derivatives","ETHF0:USTF0",1751645360592,0.80252,2491.4,2491.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751645360793,0.80254,2491.3,2491.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751645361595,3.2078,2491.5,2491.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751645361796,0.80251,2491.4,2491.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751645362202,0.80256,2491.2,2491.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751645362595,3.2078,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751645362905,0.80246,2491.5,2491.2,2.00637]
["bitfinex-derivatives","ETHF0:USTF0",1751645363106,0.80245,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751645363304,55.6038,2491.8,2490.8,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751645363606,3.2078,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751645364703,5.21372,2491.8,2491.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751645364907,0.80251,2491.4,2491.2,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751645365304,0.80262,2491.0,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751645365505,0.80281,2490.4,2490.3,5.43642]
["bitfinex-derivatives","ETHF0:USTF0",1751645365707,3.2078,2490.7,2490.3,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751645365906,0.80279,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751645366203,3.2078,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645366396,0.80278,2490.5,2490.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751645366797,1.3517,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645366798,2.15446,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645367006,1.3517,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751645367305,1.3517,2490.6,2490.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751645367306,2.15447,2490.6,2490.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751645367506,1.3517,2490.6,2490.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751645367708,1.3517,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645367907,0.80281,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645368203,0.80294,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645368609,0.80294,2490.0,2489.9,4.01077]
["bitfinex-derivatives","ETHF0:USTF0",1751645369002,0.80288,2490.2,2490.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751645369200,1.3464,2490.2,2490.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751645369406,0.80291,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751645369607,0.80292,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751645369807,0.80294,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751645370108,3.2078,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751645372105,4.01064,2490.3,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751645372706,3.2078,2490.3,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751645372906,12.416,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751645373109,0.80284,2490.4,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751645373304,0.80286,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751645373511,54.41,2490.5,2489.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751645373712,0.80292,2490.1,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751645373911,0.80288,2490.2,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751645374112,0.80291,2490.1,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751645374315,0.803,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645374514,0.80299,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645374816,0.803,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645375415,1.3826,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645375716,0.80308,2489.6,2489.5,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751645375916,0.80309,2489.6,2489.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751645376510,0.80313,2489.4,2489.3,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1751645376713,0.80313,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645377014,1.3826,2489.8,2489.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751645377216,0.8031,2489.6,2489.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751645378221,0.80312,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645378516,0.80313,2489.4,2489.3,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1751645378907,0.80322,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645379110,6.531,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645379111,2.00776,2489.5,2489.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751645379416,0.80326,2489.1,2489.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645379617,0.80326,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645379618,0.80326,2489.0,2488.9,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1751645379916,0.80325,2489.1,2489.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751645380216,0.80326,2489.0,2488.9,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1751645380418,0.80348,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751645380615,0.80344,2488.5,2488.4,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751645380814,55.6158,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751645381014,2.6688,2488.9,2488.7,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751645381219,55.6158,2488.8,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645381419,3.2078,2488.5,2487.9,0.14663426]
["bitfinex-derivatives","ETHF0:USTF0",1751645381615,56.41824,2488.5,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751645381815,53.7183,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751645382110,53.7183,2488.7,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751645382417,53.7183,2488.7,2488.2,2.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751645382620,54.52168,2488.7,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751645382820,3.2078,2488.6,2488.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645384123,3.2078,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645384319,2.00764,2489.7,2488.4,2.00861]
["bitfinex-derivatives","ETHF0:USTF0",1751645384320,3.2078,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645384515,43.1988,2489.2,2489.1,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751645385014,45.20687,2489.2,2488.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751645385217,0.80344,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645385423,39.99,2488.6,2488.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645385718,39.99,2488.6,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751645385917,0.80351,2488.3,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751645386113,3.2078,2488.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645386314,3.2078,2487.0,2486.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751645386820,3.2078,2487.0,2486.8,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1751645387121,3.2078,2487.0,2486.8,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1751645387318,3.2078,2487.0,2486.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751645387816,3.2078,2487.0,2486.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645388124,3.2078,2487.0,2486.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751645388420,3.2078,2487.5,2486.8,10.92613]
["bitfinex-derivatives","ETHF0:USTF0",1751645388617,3.2078,2487.5,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751645388818,3.2078,2487.6,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751645389213,4.0116,2487.4,2486.8,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1751645389424,3.2078,2487.4,2486.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645389619,3.2078,2487.4,2486.8,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1751645389620,3.2078,2487.1,2486.8,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1751645389917,3.2078,2487.1,2486.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751645389918,4.0117,2487.1,2486.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751645390118,3.2078,2487.1,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751645390318,3.2078,2486.8,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751645390517,3.2078,2486.8,2486.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1751645390720,3.2078,2486.8,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751645390920,0.80404,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645391124,1.3441,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645391314,1.3441,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751645391519,3.2078,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645391918,3.2078,2486.8,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751645392119,3.2078,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645392323,3.2078,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645392518,4.6106,2487.1,2487.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751645393018,3.2078,2487.1,2487.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751645393521,3.2078,2487.1,2486.6,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1751645393522,61.87356,2487.5,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751645393722,62.4726,2487.5,2486.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751645393924,3.2078,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645394129,1.4028,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751645395821,3.2078,2487.2,2486.6,2.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751645396022,40.002,2487.1,2487.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751645396228,40.002,2487.1,2486.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751645396428,1.3997,2487.0,2486.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751645396629,3.2078,2486.9,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751645396833,2.20369,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645397026,1.3997,2486.8,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751645397329,0.80405,2486.6,2486.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1751645397538,2.20371,2486.8,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751645397740,0.80403,2486.7,2486.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1751645397940,1.3997,2486.6,2486.5,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751645399039,3.2078,2486.9,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751645399242,0.804,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645399544,0.80405,2486.7,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751645399740,2.10085,2486.6,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751645400040,1.2968,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645400240,1.2968,2486.6,2486.5,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751645400642,1.2968,2486.6,2486.4,4.01189]
["bitfinex-derivatives","ETHF0:USTF0",1751645400841,0.80409,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645401037,4.01179,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645401245,4.5046,2486.9,2486.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751645401444,4.5046,2486.9,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751645401846,4.5046,2486.9,2486.2,2.01046]
["bitfinex-derivatives","ETHF0:USTF0",1751645402046,5.30857,2486.9,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751645402345,3.2078,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751645402546,1.4261,2487.4,2487.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751645402844,1.4261,2487.4,2486.6,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1751645403048,3.2078,2487.2,2486.8,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1751645403239,57.862,2487.5,2487.0,2.00982]
["bitfinex-derivatives","ETHF0:USTF0",1751645403240,101.0688,2487.5,2487.0,2.00982]
["bitfinex-derivatives","ETHF0:USTF0",1751645403438,61.0698,2487.5,2486.9,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1751645403640,4.01169,2487.2,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751645403842,0.80389,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751645404042,4.01168,2487.2,2486.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751645404243,4.01168,2487.2,2487.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751645404244,3.2078,2487.2,2487.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751645404548,0.80384,2487.3,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751645404745,0.80384,2487.3,2486.9,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751645404746,0.80392,2487.0,2486.9,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751645405348,3.2078,2487.3,2486.6,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1751645405543,3.2078,2487.3,2486.7,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1751645405544,1.3494,2487.2,2486.7,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1751645405741,0.80393,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751645406047,0.80402,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751645406350,4.01172,2487.0,2486.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645406539,0.80399,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751645406848,0.80399,2486.9,2486.3,6.60612]
["bitfinex-derivatives","ETHF0:USTF0",1751645406849,1.3494,2486.9,2486.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1751645407041,3.2078,2486.4,2485.2,2.01122]
["bitfinex-derivatives","ETHF0:USTF0",1751645407245,3.2078,2485.9,2485.3,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1751645407546,3.2078,2486.3,2485.5,2.01103]
["bitfinex-derivatives","ETHF0:USTF0",1751645407743,0.80418,2486.2,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751645407938,0.8042,2486.2,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751645408138,3.2078,2486.0,2485.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1751645408337,3.2078,2486.0,2485.4,2.01111]
["bitfinex-derivatives","ETHF0:USTF0",1751645408543,1.3248,2486.2,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751645408749,3.2078,2486.0,2485.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751645408941,3.2078,2486.0,2485.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1751645409139,3.2078,2486.0,2485.9,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751645409341,3.2078,2486.3,2485.5,2.01103]
["bitfinex-derivatives","ETHF0:USTF0",1751645409648,0.80428,2485.9,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751645409843,0.80428,2485.9,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751645409844,0.80429,2485.9,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751645410043,1.3248,2485.9,2485.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1751645410248,1.3248,2485.9,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751645410838,1.3248,2485.9,2485.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1751645410839,0.80432,2485.8,2485.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1751645411042,0.80437,2485.7,2485.4,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751645411344,2.20007,2485.7,2485.4,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751645411545,1.3957,2485.7,2485.4,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751645411746,1.3957,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645411953,3.2078,2486.0,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645412249,2.19994,2486.1,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751645412451,1.3957,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751645412653,4.01209,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645412946,3.2078,2485.9,2485.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751645413253,1.3957,2485.8,2485.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751645413652,3.2078,2485.9,2485.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751645414756,4.6348,2485.9,2485.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751645416453,5.43908,2485.9,2485.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751645416655,4.6348,2485.9,2485.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751645417057,3.2078,2485.9,2485.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751645417257,39.991,2486.2,2486.1,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751645417456,16.9989,2486.3,2485.7,2.01082]
["bitfinex-derivatives","ETHF0:USTF0",1751645417457,4.5869,2486.3,2486.2,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751645417750,4.5869,2486.3,2485.8,2.01079]
["bitfinex-derivatives","ETHF0:USTF0",1751645417958,4.5869,2486.3,2486.2,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751645418253,0.80419,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751645418457,1.3791,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751645418751,3.2078,2486.6,2485.9,2.01071]
["bitfinex-derivatives","ETHF0:USTF0",1751645418950,0.80411,2486.5,2486.0,2.01057]
["bitfinex-derivatives","ETHF0:USTF0",1751645419149,0.80411,2486.5,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645419150,3.2078,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645419353,0.8042,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751645419555,1.3601,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751645420150,3.2078,2486.3,2486.2,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751645420547,4.01195,2486.3,2486.2,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751645420754,0.80419,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751645421058,1.3601,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751645422152,0.80423,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751645422357,1.3601,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645422660,3.2078,2486.3,2486.2,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751645422955,3.2078,2486.6,2486.5,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751645423962,4.01185,2486.6,2486.5,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751645424154,4.536,2486.6,2486.5,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751645424459,3.2078,2486.6,2486.5,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751645425859,3.2078,2486.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645425860,8.2078,2486.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645426159,3.2078,2486.3,2486.2,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751645426962,3.2078,2486.3,2486.0,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1751645426963,2.12729,2486.5,2486.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751645427165,4.01186,2486.6,2486.5,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751645427366,3.2078,2486.6,2486.5,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751645427661,3.2078,2486.6,2486.0,3.38497]
["bitfinex-derivatives","ETHF0:USTF0",1751645427662,0.80413,2486.4,2486.0,3.38497]
["bitfinex-derivatives","ETHF0:USTF0",1751645427861,1.3232,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645428062,4.01198,2486.3,2486.2,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751645429061,3.2078,2486.3,2486.2,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751645429360,1.3232,2486.5,2486.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751645429555,1.3232,2486.5,2485.9,6.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751645429556,0.80413,2486.4,2485.9,6.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751645429759,1.3232,2486.5,2486.0,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1751645429760,2.12731,2486.5,2486.0,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1751645429954,1.3232,2486.5,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751645430162,0.80421,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751645430562,0.80415,2486.3,2486.2,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751645430762,0.8042,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751645431768,0.80425,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751645432362,0.80424,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751645432567,0.80425,2486.0,2485.9,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1751645432762,0.80425,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645432963,0.80425,2486.0,2485.9,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1751645433170,1.4071,2486.1,2486.0,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751645433368,17.0269,2486.1,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645433666,0.80431,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751645433867,17.0269,2486.1,2485.4,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1751645434057,40.8,2486.0,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751645434262,1.4071,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751645434565,2.21138,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751645434765,1.4071,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751645434965,2.21138,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751645435266,2.21139,2485.9,2485.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751645435662,1.4071,2485.9,2485.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751645435869,4.01202,2486.1,2486.0,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751645436065,0.80423,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751645436260,0.80423,2486.1,2485.5,5.21881]
["bitfinex-derivatives","ETHF0:USTF0",1751645436261,4.01192,2486.4,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645436466,3.2078,2486.4,2486.3,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751645436667,4.01192,2486.4,2486.3,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751645436867,0.80415,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751645437270,2.21295,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751645437465,3.2078,2486.4,2486.3,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751645438970,3.2078,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751645439266,4.01182,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751645439571,3.2078,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751645440769,1.3933,2486.9,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751645441470,4.591,2487.4,2486.7,2.01002]
["bitfinex-derivatives","ETHF0:USTF0",1751645441668,3.2078,2487.4,2487.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751645441969,0.80388,2487.2,2486.8,6.35340247]
["bitfinex-derivatives","ETHF0:USTF0",1751645442275,0.80388,2487.2,2487.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751645442570,1.3107,2487.3,2486.5,5.15576247]
["bitfinex-derivatives","ETHF0:USTF0",1751645442770,0.80392,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751645443274,2.00951,2487.4,2486.5,5.15576247]
["bitfinex-derivatives","ETHF0:USTF0",1751645443275,0.80382,2487.4,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751645443572,2.11453,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751645443772,1.3107,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751645444071,3.2078,2487.5,2487.4,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751645445070,2.13662,2487.7,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751645445267,2.13662,2487.7,2487.6,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751645445467,1.3329,2487.7,2487.6,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751645445666,2.1366,2487.7,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751645445863,1.3329,2487.7,2487.6,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751645446071,3.2078,2487.8,2487.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751645446771,3.2078,2488.2,2488.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751645446972,3.2078,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645447167,1.3151,2488.1,2487.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751645447368,3.2078,2487.9,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751645447576,2.11879,2487.8,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751645447774,1.3151,2487.8,2487.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751645447974,1.3151,2487.8,2487.2,3.35235]
["bitfinex-derivatives","ETHF0:USTF0",1751645448277,1.3151,2487.8,2487.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751645448568,1.3151,2487.8,2487.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751645448765,1.3151,2487.8,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751645449164,1.3151,2487.8,2487.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751645449370,1.3151,2487.8,2487.3,2.00952]
["bitfinex-derivatives","ETHF0:USTF0",1751645449569,1.3151,2487.8,2487.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751645450175,2.11876,2487.8,2487.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751645450975,3.2078,2487.9,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751645451175,0.80367,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751645451371,0.80368,2487.8,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751645451672,1.4012,2487.8,2487.3,2.00957]
["bitfinex-derivatives","ETHF0:USTF0",1751645451872,0.80371,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751645452265,0.80371,2487.7,2487.3,2.00957]
["bitfinex-derivatives","ETHF0:USTF0",1751645452266,0.80375,2487.6,2487.1,14.39471]
["bitfinex-derivatives","ETHF0:USTF0",1751645452468,2.20495,2487.6,2487.5,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751645452672,3.2078,2487.9,2487.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751645452872,4.609,2487.9,2487.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751645453069,4.609,2487.9,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751645453268,0.8037,2487.7,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751645453475,0.80377,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751645453871,1.3439,2487.6,2487.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751645454073,0.80378,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751645454374,4.5517,2487.6,2487.0,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1751645454579,2.14769,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751645454880,1.3439,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751645455078,2.14769,2487.4,2487.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751645455472,1.3439,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645455771,1.3439,2487.4,2486.8,2.00997]
["bitfinex-derivatives","ETHF0:USTF0",1751645455772,3.2078,2487.3,2486.8,2.00997]
["bitfinex-derivatives","ETHF0:USTF0",1751645455976,2.14777,2487.2,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751645456278,1.3439,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645456473,0.80392,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751645456776,1.3439,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645456974,0.80398,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645457372,2.11498,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645457577,1.311,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645457775,0.6987,2487.1,2487.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751645458079,3.2078,2487.3,2487.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751645458279,45.3188,2487.3,2487.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751645458479,4.5188,2487.3,2487.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751645459176,3.2078,2487.3,2487.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751645459383,3.2078,2487.3,2486.9,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1751645459581,5.44794,2487.3,2487.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751645459783,3.2078,2487.3,2487.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751645460677,3.2078,2487.3,2486.9,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1751645460871,1.4363,2487.2,2487.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751645461375,0.8039,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751645462179,1.4363,2487.2,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751645462180,0.80395,2487.0,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751645462383,4.01175,2487.0,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751645462680,3.2078,2487.0,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751645463078,3.2078,2487.0,2486.6,2.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751645463079,3.2078,2487.0,2486.6,2.01009]
["bitfinex-derivatives","ETHF0:USTF0",1751645463281,3.2078,2487.0,2486.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645463478,3.2078,2487.3,2487.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751645463680,4.5494,2487.6,2487.1,2.00974]
["bitfinex-derivatives","ETHF0:USTF0",1751645463879,3.35096,2487.6,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751645464076,0.80385,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751645464483,0.80387,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751645464883,0.8039,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751645465180,0.80388,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751645465788,1.3135,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751645466985,3.2078,2487.4,2486.9,2.00989]
["bitfinex-derivatives","ETHF0:USTF0",1751645467186,1.3135,2487.3,2487.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751645467587,3.2078,2487.4,2487.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751645467888,3.2078,2487.9,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751645468879,4.01143,2487.9,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751645469082,4.6155,2487.9,2487.8,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751645469479,4.5762,2488.3,2488.2,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751645469887,5.9839,2488.3,2488.2,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751645470087,4.6155,2488.3,2488.2,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751645470282,83.8318,2488.6,2488.1,2.00887]
["bitfinex-derivatives","ETHF0:USTF0",1751645470489,0.80354,2488.2,2488.1,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751645470687,3.2078,2488.3,2487.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751645470883,0.8036,2488.0,2487.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751645471084,1.4077,2487.9,2487.8,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751645471283,2.21133,2487.9,2487.8,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751645471686,1.4077,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645471888,1.4077,2487.9,2487.6,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751645471889,0.8037,2487.7,2487.6,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751645472191,0.8037,2487.7,2487.6,4.01153]
["bitfinex-derivatives","ETHF0:USTF0",1751645472588,0.8037,2487.7,2487.6,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751645472781,0.80376,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751645473389,0.80383,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645473591,0.80383,2487.3,2486.6,3.96670433]
["bitfinex-derivatives","ETHF0:USTF0",1751645473592,0.80391,2487.1,2487.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751645473792,0.80395,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751645473988,1.3741,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645473989,0.80396,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645474588,0.80405,2486.6,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751645474888,3.2078,2486.9,2486.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751645474889,0.8041,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751645475591,0.8041,2486.5,2486.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751645475888,0.80412,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751645476090,0.8041,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751645476285,4.11051,2486.8,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751645476286,0.80408,2486.6,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751645476593,1.4358,2486.5,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751645476893,0.80412,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751645477295,0.6647,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645477590,2.1005,2486.8,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751645477795,0.80405,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751645478296,0.80408,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645478495,1.3995,2486.5,2486.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751645478995,0.6647,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645479192,1.3995,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645479393,0.80399,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645479594,1.3995,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645479892,1.3995,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645480094,2.20351,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645480288,1.3995,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645480490,42.96078,2487.2,2487.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751645480689,3.2078,2487.3,2487.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751645480991,3.2078,2487.3,2486.8,2.00995]
["bitfinex-derivatives","ETHF0:USTF0",1751645480992,12.356,2487.6,2487.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751645481194,0.80381,2487.4,2487.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751645482290,0.80384,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751645482492,0.80389,2487.1,2487.0,4.01171]
["bitfinex-derivatives","ETHF0:USTF0",1751645482698,0.80389,2487.1,2487.0,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1751645482995,3.2078,2487.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645483194,45.00009,2487.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645483403,0.80384,2487.3,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751645483692,0.80389,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645483891,0.80389,2487.1,2487.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751645484095,1.3238,2487.2,2487.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751645484096,2.12767,2487.2,2487.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751645484291,3.2078,2487.7,2486.9,2.00988]
["bitfinex-derivatives","ETHF0:USTF0",1751645484497,0.80382,2487.4,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751645485094,0.80379,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751645485500,0.80382,2487.4,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751645486299,0.80386,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751645486691,3.2078,2487.3,2486.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751645486892,1.3413,2487.2,2486.6,3.14560247]
["bitfinex-derivatives","ETHF0:USTF0",1751645487191,1.3413,2487.2,2486.4,2.01028]
["bitfinex-derivatives","ETHF0:USTF0",1751645487192,1.3413,2487.2,2487.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751645487399,3.2078,2487.6,2487.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751645487400,0.80385,2487.3,2487.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751645487588,0.80382,2487.4,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751645487792,1.3413,2487.4,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751645488498,2.1351,2487.8,2487.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751645488700,0.80371,2487.7,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751645488888,0.80369,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751645489094,0.80371,2487.7,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751645489503,0.80369,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751645489699,1.2967,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751645490696,3.2078,2487.9,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751645490901,0.80354,2488.2,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751645491095,5.30802,2488.3,2488.2,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751645491300,0.80362,2488.0,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751645491696,0.80363,2487.9,2487.8,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1751645491899,0.80362,2488.0,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751645492096,3.2078,2488.3,2488.2,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751645492296,4.0113,2488.3,2488.2,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751645492503,0.6536,2488.5,2488.4,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751645492800,3.2078,2488.6,2488.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645493101,0.80353,2488.3,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751645493294,3.2078,2488.6,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645493295,0.80362,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645493502,0.80356,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751645493697,0.80351,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751645494303,0.80354,2488.3,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751645494904,44.81122,2488.6,2488.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645495104,4.01122,2488.6,2488.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645495495,40.8,2488.7,2488.6,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751645495701,41.60337,2488.7,2488.6,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751645496202,0.80337,2488.8,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645496796,0.8034,2488.7,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751645497000,0.80344,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751645497402,0.80339,2488.7,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751645497796,0.80336,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751645497996,0.80333,2488.9,2488.8,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751645498504,0.80338,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751645499495,0.80342,2488.7,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751645500799,10.21628,2488.7,2488.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751645500999,0.8036,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645501198,0.80363,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751645501398,0.80362,2488.0,2487.9,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751645501598,2.70706,2488.2,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751645501599,0.80367,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751645501999,0.8037,2487.8,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751645502206,0.8037,2487.8,2487.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751645502400,0.8037,2487.7,2487.6,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751645504000,0.8037,2487.7,2487.6,4.01153]
["bitfinex-derivatives","ETHF0:USTF0",1751645504395,0.8037,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645504600,0.80376,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751645504801,0.80379,2487.4,2487.3,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751645505001,0.80378,2487.5,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751645506103,0.80379,2487.4,2487.3,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751645507602,0.80378,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751645508308,0.80379,2487.4,2487.3,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1751645509409,3.37784,2487.6,2486.9,4.70854]
["bitfinex-derivatives","ETHF0:USTF0",1751645509609,0.80392,2487.0,2486.9,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1751645509809,1.3685,2487.3,2486.9,5.21768]
["bitfinex-derivatives","ETHF0:USTF0",1751645510113,1.3685,2487.3,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751645510114,0.80392,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751645510308,1.3685,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645510507,0.80391,2487.1,2487.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751645511312,0.80389,2487.2,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751645512609,0.80389,2487.2,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645512816,1.3881,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751645513114,0.80383,2487.3,2487.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751645513315,1.49442,2487.4,2487.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751645513512,2.88252,2487.4,2487.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751645513711,2.0787,2487.4,2487.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751645513916,2.88249,2487.4,2487.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751645514114,2.00922,2487.8,2487.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751645514115,3.2078,2487.9,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751645514319,0.80378,2487.5,2487.4,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751645514915,44.0078,2487.9,2487.5,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751645514916,1.3915,2487.6,2487.5,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751645515317,1.3915,2487.6,2487.3,5.21734]
["bitfinex-derivatives","ETHF0:USTF0",1751645515318,44.0078,2487.9,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751645515515,44.0078,2487.9,2487.6,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1751645515516,44.0078,2487.9,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751645515713,0.80377,2487.6,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751645515913,0.80369,2487.8,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751645516122,2.19519,2487.8,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751645516513,14.97454,2488.1,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645516514,0.6486,2488.1,2487.6,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751645516719,1.3915,2488.0,2487.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751645516925,2.1951,2488.0,2487.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751645517822,1.3915,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645518021,0.80366,2487.8,2487.7,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1751645518825,0.80366,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645519026,0.80376,2487.6,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751645519931,1.3166,2487.7,2487.6,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751645520424,2.1203,2487.7,2487.6,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751645521019,43.5511,2488.0,2487.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751645521216,0.80375,2487.6,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751645521623,0.80369,2487.8,2487.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751645521927,1.4262,2487.8,2487.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751645522332,44.3477,2488.0,2487.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751645522628,16.95,2488.0,2487.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751645522823,16.95,2488.0,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751645523026,17.75362,2488.0,2487.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751645523320,0.80356,2488.2,2487.8,2.00917]
["bitfinex-derivatives","ETHF0:USTF0",1751645523526,15.5238,2488.3,2487.9,5.21689]
["bitfinex-derivatives","ETHF0:USTF0",1751645523718,0.80358,2488.2,2488.1,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751645523924,0.80358,2488.2,2487.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751645523925,0.80366,2487.9,2487.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751645524127,0.80366,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645524728,0.80363,2488.0,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751645525120,0.80357,2488.2,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751645525327,0.80363,2488.0,2487.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751645525727,0.8036,2488.0,2487.8,3.20741]
["bitfinex-derivatives","ETHF0:USTF0",1751645526030,0.80357,2488.2,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751645526230,0.80361,2488.1,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751645526434,2.10535,2488.2,2488.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751645526627,3.2078,2488.3,2488.2,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751645526929,13.6168,2488.6,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645527122,0.80351,2488.4,2487.9,3.34222]
["bitfinex-derivatives","ETHF0:USTF0",1751645527327,0.80351,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751645527527,0.80346,2488.5,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645527728,94.0088,2488.6,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751645527729,0.8035,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751645528122,1.3018,2488.6,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751645528326,40.39141,2488.6,2488.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645528527,0.80346,2488.5,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645529728,1.3018,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645529927,0.80344,2488.5,2488.4,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1751645531235,0.80344,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645531535,0.80344,2488.5,2488.4,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1751645533932,0.80344,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645534134,2.00894,2488.1,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751645534329,3.2078,2487.7,2487.6,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751645534525,40.35767,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645534735,39.554,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751645535636,40.35766,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751645535837,0.80371,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751645536039,0.80374,2487.6,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751645536335,43.56549,2487.8,2487.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751645536737,42.7618,2487.8,2487.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751645536939,43.55746,2487.8,2487.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751645537737,3.2078,2488.1,2487.8,2.00917]
["bitfinex-derivatives","ETHF0:USTF0",1751645537933,3.2078,2488.1,2487.8,2.71477]
["bitfinex-derivatives","ETHF0:USTF0",1751645538126,0.80352,2488.3,2488.2,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751645538331,39.539,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751645538532,0.80352,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751645538739,3.2078,2488.4,2488.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751645539039,43.54927,2488.4,2488.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751645539232,3.2078,2488.4,2488.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751645539435,42.7428,2488.4,2488.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751645539634,43.54527,2488.4,2488.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751645539837,42.7418,2488.4,2488.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751645540334,43.54527,2488.4,2488.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751645540533,4.6018,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645540730,3.2078,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645541334,3.2078,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645541529,3.2078,2489.2,2488.6,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1751645541530,0.80329,2489.0,2488.9,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751645541826,0.80332,2488.9,2488.8,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751645542032,0.80335,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751645542535,4.5332,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645542933,0.80339,2488.7,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645543136,0.80336,2488.8,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645543435,0.80336,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751645543436,0.80334,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751645544035,4.5332,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645544229,42.7188,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645544735,42.7178,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645544935,42.7158,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645545141,4.5696,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645545335,0.80326,2489.1,2489.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751645545534,4.5696,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645545734,42.7088,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645545938,3.2078,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645548336,4.01101,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645548538,3.2078,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645549239,4.01101,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645549441,3.2078,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645550242,4.01101,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645550443,0.80331,2488.9,2488.8,1.48931]
["bitfinex-derivatives","ETHF0:USTF0",1751645550643,3.2078,2489.2,2488.6,2.70112]
["bitfinex-derivatives","ETHF0:USTF0",1751645550644,4.541,2489.2,2488.6,2.70112]
["bitfinex-derivatives","ETHF0:USTF0",1751645550845,0.80327,2489.1,2489.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645551040,2.13647,2489.1,2489.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645551447,1.3332,2489.1,2489.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645551645,2.13644,2489.1,2489.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645551944,0.8033,2489.0,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751645552145,2.1365,2489.0,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751645552445,3.2078,2489.2,2488.7,2.00843]
["bitfinex-derivatives","ETHF0:USTF0",1751645552639,3.2078,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645552846,40.26619,2489.3,2489.2,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751645553145,0.8033,2489.0,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751645553540,0.8033,2489.0,2488.6,2.70112]
["bitfinex-derivatives","ETHF0:USTF0",1751645553744,4.5924,2489.2,2488.6,2.70112]
["bitfinex-derivatives","ETHF0:USTF0",1751645554045,0.80328,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751645554442,3.2078,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645554443,2.0082,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645554640,0.8035,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751645555245,0.8035,2488.3,2488.2,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1751645555447,0.80353,2488.2,2488.1,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751645555649,0.8035,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751645556043,0.80353,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751645556345,0.80349,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751645558050,0.80353,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751645558448,3.8855,2488.6,2487.9,2.68737]
["bitfinex-derivatives","ETHF0:USTF0",1751645558643,0.80345,2488.5,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645558950,3.2078,2489.0,2488.2,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1751645559250,3.2078,2489.0,2488.9,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751645559441,14.27581,2489.5,2488.7,2.00841]
["bitfinex-derivatives","ETHF0:USTF0",1751645559442,3.2078,2489.7,2489.2,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751645559646,3.2078,2489.7,2489.2,2.00804]
["bitfinex-derivatives","ETHF0:USTF0",1751645559949,3.2078,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645559950,3.2078,2489.7,2489.6,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751645560153,3.2078,2490.1,2490.0,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751645560348,4.01074,2490.1,2489.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751645560747,3.2078,2490.1,2490.0,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751645561147,4.01072,2490.1,2490.0,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751645561445,0.80302,2489.9,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751645561646,0.80302,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645561848,0.80305,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751645562045,0.8031,2489.6,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1751645562253,4.01084,2489.8,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751645562446,3.2078,2489.8,2489.7,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751645562850,4.01082,2489.8,2489.7,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751645563847,3.2078,2489.8,2489.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751645564150,0.80306,2489.7,2489.6,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751645564352,0.80306,2489.7,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751645564556,0.80308,2489.6,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751645564754,3.2078,2489.8,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751645564955,0.80318,2489.3,2489.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751645565155,0.80321,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645565348,2.00763,2489.7,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751645565750,0.80325,2489.1,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751645565950,0.80331,2489.0,2488.8,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1751645566255,0.80325,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751645566458,0.80321,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645566756,0.80317,2489.4,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751645566950,3.2078,2489.5,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751645567153,0.80319,2489.3,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751645567458,0.80317,2489.4,2489.3,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751645567657,3.2078,2489.5,2488.9,2.00828]
["bitfinex-derivatives","ETHF0:USTF0",1751645567856,0.80318,2489.3,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751645568158,3.2078,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645568456,0.8033,2489.0,2488.9,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751645568855,0.80326,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751645569346,2.80322,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645569956,0.80324,2489.1,2489.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751645570159,1.2964,2489.1,2489.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751645570551,0.7036,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645571452,1.2964,2489.4,2489.3,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751645571756,2.09955,2489.4,2489.3,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751645571957,1.2964,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645572155,0.80319,2489.3,2489.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751645572359,0.80319,2489.3,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751645573759,2.09957,2489.4,2489.3,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751645574059,1.2964,2489.4,2488.9,2.00827]
["bitfinex-derivatives","ETHF0:USTF0",1751645574261,0.80328,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751645575356,0.80328,2489.1,2488.8,5.21614]
["bitfinex-derivatives","ETHF0:USTF0",1751645575357,0.80328,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645575559,0.80344,2488.5,2488.4,3.94904247]
["bitfinex-derivatives","ETHF0:USTF0",1751645575760,4.01123,2488.6,2488.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645576052,3.2078,2488.6,2488.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645576549,4.5331,2488.6,2488.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645577456,1.3253,2488.6,2488.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645578057,41.60337,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645578256,40.8,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645578455,42.2072,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645578654,1.4072,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645579359,4.01113,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645579554,5.41833,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645579751,4.615,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645579954,0.80341,2488.7,2488.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751645581059,40.8,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645581254,5.41831,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645581656,5.41831,2488.9,2488.1,3.14560247]
["bitfinex-derivatives","ETHF0:USTF0",1751645581657,0.80336,2488.8,2488.1,3.14560247]
["bitfinex-derivatives","ETHF0:USTF0",1751645581850,0.80336,2488.8,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645583164,4.615,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645583660,0.80337,2488.8,2488.5,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1751645583857,0.80337,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751645584963,4.01113,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645585864,3.2078,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645586060,4.01111,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645586265,3.2078,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645586857,4.01111,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645587263,3.2078,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645588265,4.01111,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645589168,3.2078,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645589361,4.01111,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645589562,3.2078,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645590366,4.01111,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645591668,3.2078,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645591868,16.2358,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645592071,17.03901,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645592366,17.03901,2489.2,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645592367,0.80331,2489.0,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751645592960,18.24384,2489.2,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751645592961,16.2358,2489.2,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751645593262,0.8034,2488.7,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645593662,0.80336,2488.8,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645593860,3.2078,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645593861,4.01113,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645595568,0.80328,2489.1,2489.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645596468,16.23603,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645596673,15.4328,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645597368,12.225,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645598262,13.02821,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645598463,0.8033,2489.0,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751645598663,1.6063,2489.0,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751645598871,0.803,2489.0,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751645601179,1.60628,2489.0,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751645601572,0.803,2489.0,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751645602077,1.60628,2489.0,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751645603278,0.803,2489.0,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751645603476,1.60628,2489.0,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751645604169,1.60628,2489.0,2488.7,5.15403247]
["bitfinex-derivatives","ETHF0:USTF0",1751645604170,0.80334,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751645604565,0.803,2489.0,2488.7,3.14560247]
["bitfinex-derivatives","ETHF0:USTF0",1751645604566,0.80334,2488.8,2488.7,3.14560247]
["bitfinex-derivatives","ETHF0:USTF0",1751645604773,2.81121,2489.0,2488.6,4.01121]
["bitfinex-derivatives","ETHF0:USTF0",1751645604774,0.80337,2488.7,2488.6,4.01121]
["bitfinex-derivatives","ETHF0:USTF0",1751645605483,0.80344,2488.5,2488.4,3.94905247]
["bitfinex-derivatives","ETHF0:USTF0",1751645605678,0.80344,2488.5,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751645605878,0.80341,2488.6,2488.3,8.36215247]
["bitfinex-derivatives","ETHF0:USTF0",1751645606078,0.80341,2488.6,2488.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645606775,0.8034,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751645607881,4.01117,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645608579,0.80339,2488.7,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751645608778,0.80342,2488.6,2488.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751645609181,4.01116,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645609382,3.2078,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645609577,4.01114,2488.8,2488.4,2.00868]
["bitfinex-derivatives","ETHF0:USTF0",1751645609779,0.80337,2488.7,2488.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751645609979,0.80337,2488.7,2488.6,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751645610179,0.80337,2488.7,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751645610375,0.8034,2488.7,2488.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751645610883,0.80342,2488.6,2488.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751645611183,0.8034,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751645611383,0.80337,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751645613785,4.01116,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645613981,3.2078,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645617584,4.01114,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645618590,3.2078,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645618891,4.01114,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645619787,0.8034,2488.7,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751645619989,4.01116,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645620591,3.2078,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645620792,4.01114,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645621096,3.2078,2489.1,2489.0,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751645621391,3.2078,2489.1,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751645621693,0.8033,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751645622692,0.80337,2488.7,2488.6,3.94898247]
["bitfinex-derivatives","ETHF0:USTF0",1751645622998,0.80336,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751645623901,0.80339,2488.7,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645624100,0.8035,2488.3,2488.2,3.94912247]
["bitfinex-derivatives","ETHF0:USTF0",1751645624399,0.8035,2488.3,2488.2,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751645624996,0.80357,2488.2,2488.1,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751645625297,1.47927,2488.2,2488.1,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751645625497,0.6757,2488.2,2488.1,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751645625800,1.47924,2488.2,2488.1,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751645626093,1.47924,2488.2,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751645626094,0.80366,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751645626789,42.1171,2488.1,2487.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1751645626991,0.6757,2487.8,2487.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751645627794,1.9928,2487.8,2487.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751645628393,40.8,2488.1,2487.3,3.38031]
["bitfinex-derivatives","ETHF0:USTF0",1751645628596,2.0054,2488.0,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751645628799,0.80366,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751645628992,1.3171,2487.9,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751645629190,0.6883,2488.0,2487.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751645629394,1.4919,2488.0,2487.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751645629592,0.6883,2488.0,2487.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751645630403,1.4919,2488.0,2487.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751645630599,2.857,2488.0,2487.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751645630804,2.0534,2488.0,2487.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751645631397,2.857,2488.0,2487.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751645631598,0.80365,2487.9,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751645631796,1.3651,2487.9,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751645631994,2.16873,2487.9,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751645632196,0.80366,2487.8,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751645632401,2.19106,2487.8,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751645633094,1.3874,2487.8,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751645633803,0.6883,2488.0,2487.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751645634001,0.80366,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751645634201,0.80371,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751645634397,1.3874,2487.9,2487.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751645634707,0.80389,2487.1,2487.0,3.94951247]
["bitfinex-derivatives","ETHF0:USTF0",1751645634911,0.80389,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751645635407,0.80386,2487.3,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751645635804,0.80395,2487.0,2486.9,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751645636009,0.80399,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751645636205,0.80391,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751645636706,0.80391,2487.1,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751645636707,0.80395,2487.0,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751645636907,0.6868,2487.0,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751645637302,0.80397,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645637502,2.69663,2487.0,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751645637702,0.80405,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751645638305,0.80399,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751645639206,12.93897,2486.9,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751645640607,0.80404,2486.7,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645640803,51.194,2486.9,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751645641408,0.6868,2487.0,2486.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645641910,1.49072,2487.0,2486.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645642911,0.6868,2487.0,2486.4,3.43248]
["bitfinex-derivatives","ETHF0:USTF0",1751645643106,0.80406,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751645643311,0.6868,2487.0,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645643511,0.80396,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645644515,1.49075,2487.0,2486.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645646007,0.804,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645646212,0.80402,2486.8,2486.7,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751645646414,39.037,2486.8,2486.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751645646612,0.80408,2486.6,2486.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751645647011,39.84101,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645647218,39.84099,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645647417,0.80408,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751645647720,2.01006,2486.7,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751645647721,0.80416,2486.4,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751645647910,1.4814,2486.5,2486.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751645648221,0.6773,2486.5,2486.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751645648422,39.6989,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645648716,39.023,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645649511,12.139,2487.0,2486.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645654027,13.5557,2487.0,2486.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645654528,12.139,2487.0,2486.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645655624,4e-05,2486.8,2486.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751645655812,4e-05,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645658525,0.80403,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645658721,0.80402,2486.7,2486.6,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1751645658926,2.13532,2486.7,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645659223,1.3313,2486.7,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645660018,2.13532,2486.7,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645660219,0.80412,2486.4,2486.3,1.50815]
["bitfinex-derivatives","ETHF0:USTF0",1751645660421,0.80412,2486.4,2486.3,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751645660914,0.80418,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751645661121,0.80414,2486.4,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751645661319,2.13611,2486.5,2486.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751645661519,0.80425,2486.0,2485.9,3.14560247]
["bitfinex-derivatives","ETHF0:USTF0",1751645661823,2.0107,2485.9,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645662123,0.80462,2484.9,2484.7,3.95025247]
["bitfinex-derivatives","ETHF0:USTF0",1751645662424,0.80462,2484.9,2484.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751645662724,38.956,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645662926,1.3546,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645663128,1.3546,2485.1,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751645663425,1.3546,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645663426,0.80467,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645663816,0.80471,2484.6,2484.4,1.48674]
["bitfinex-derivatives","ETHF0:USTF0",1751645664019,42.8336,2485.1,2484.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751645664220,43.63815,2485.1,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751645664419,0.80457,2485.0,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751645664628,1.3546,2484.9,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751645664923,1.3546,2484.9,2484.4,2.69385]
["bitfinex-derivatives","ETHF0:USTF0",1751645664924,2.15921,2484.9,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751645665327,1.3546,2484.9,2484.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751645665528,41.479,2485.1,2485.0,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751645665916,40.8,2485.1,2485.0,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751645666116,13.4635,2485.8,2485.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751645666322,1.3715,2485.8,2485.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751645666526,42.1715,2485.8,2485.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751645666725,1.3686,2485.8,2485.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751645666923,12.092,2486.0,2485.9,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751645667126,1.3686,2486.6,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751645667422,12.092,2486.9,2486.3,2.01034]
["bitfinex-derivatives","ETHF0:USTF0",1751645667622,1.36864,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645667818,40.31064,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645669333,40.31064,2486.8,2486.1,2.68203]
["bitfinex-derivatives","ETHF0:USTF0",1751645669639,41.11464,2486.8,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751645669826,41.11464,2486.8,2486.2,2.01046]
["bitfinex-derivatives","ETHF0:USTF0",1751645669827,1.36864,2486.8,2486.2,2.01046]
["bitfinex-derivatives","ETHF0:USTF0",1751645670027,2.17265,2486.8,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751645670233,41.10765,2486.8,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751645670433,41.10765,2486.8,2486.3,2.01038]
["bitfinex-derivatives","ETHF0:USTF0",1751645670434,40.30364,2486.8,2486.3,2.01038]
["bitfinex-derivatives","ETHF0:USTF0",1751645670636,38.93504,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645670827,4e-05,2486.8,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751645671027,38.93104,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645671227,38.93104,2486.8,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751645671432,38.93104,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645671630,4e-05,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645672435,0.80404,2486.8,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751645672629,4e-05,2486.8,2486.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751645672834,0.80418,2486.2,2486.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751645673029,38.921,2486.5,2485.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751645673236,0.80425,2486.0,2485.9,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751645673429,0.80425,2486.0,2485.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751645673629,0.80428,2485.9,2485.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751645673935,0.80436,2485.7,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751645674436,1.3592,2486.1,2485.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751645674634,1.3592,2486.1,2485.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751645674932,40.92563,2486.0,2485.0,2.01142]
["bitfinex-derivatives","ETHF0:USTF0",1751645675233,40.92563,2486.0,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751645675234,0.80439,2485.6,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751645675436,0.80441,2485.5,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751645675634,3.34423,2485.9,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751645675635,0.80444,2485.4,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751645676234,0.80443,2485.5,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751645676436,0.80443,2485.5,2485.4,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751645676628,0.80438,2485.6,2484.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751645676826,0.80445,2485.4,2484.9,2.68808]
["bitfinex-derivatives","ETHF0:USTF0",1751645677032,2.13792,2485.5,2485.0,2.01143]
["bitfinex-derivatives","ETHF0:USTF0",1751645677333,1.3335,2485.5,2485.0,2.01143]
["bitfinex-derivatives","ETHF0:USTF0",1751645677630,1.3335,2485.5,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751645677833,1.3335,2485.5,2484.6,2.66663]
["bitfinex-derivatives","ETHF0:USTF0",1751645678031,0.80451,2485.2,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751645678232,1.364,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751645678631,2.16854,2485.1,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751645678835,2.16854,2485.1,2485.0,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751645679030,1.364,2485.1,2485.0,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751645679434,2.16854,2485.1,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751645679838,1.364,2485.1,2484.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751645680031,0.80457,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751645680226,0.80457,2485.0,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751645680431,0.6616,2485.3,2484.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751645680432,2.1686,2484.9,2484.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751645680635,1.364,2484.9,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751645680934,2.16862,2484.9,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751645681139,0.80465,2484.8,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751645681437,2.19425,2484.8,2484.3,2.01197]
["bitfinex-derivatives","ETHF0:USTF0",1751645681633,2.19425,2484.8,2484.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751645681839,2.19425,2484.8,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751645682032,0.80467,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751645682232,1.3896,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751645682634,0.805,2484.9,2484.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751645683641,1.6096,2484.9,2484.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751645683843,2.2353,2484.9,2484.4,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1751645684138,0.805,2484.9,2484.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751645685037,2.2353,2484.9,2484.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751645685232,0.805,2484.9,2484.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751645685837,0.805,2484.9,2484.3,4.02385]
["bitfinex-derivatives","ETHF0:USTF0",1751645685838,0.80477,2484.4,2483.7,3.14560247]
["bitfinex-derivatives","ETHF0:USTF0",1751645686139,1.4303,2484.8,2483.6,3.14560247]
["bitfinex-derivatives","ETHF0:USTF0",1751645686340,0.80475,2484.5,2484.1,2.01215]
["bitfinex-derivatives","ETHF0:USTF0",1751645686543,0.80475,2484.5,2484.4,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751645686948,2.01167,2484.7,2483.9,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751645687244,2.01175,2484.6,2483.9,2.01232]
["bitfinex-derivatives","ETHF0:USTF0",1751645687438,0.80477,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751645687846,0.80482,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751645688549,0.80479,2484.4,2484.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751645689647,0.80477,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751645689843,0.80483,2484.2,2484.1,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751645690042,0.6874,2484.6,2483.9,2.01232]
["bitfinex-derivatives","ETHF0:USTF0",1751645690244,0.80479,2484.4,2484.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751645690439,0.6874,2484.6,2483.7,4.02496]
["bitfinex-derivatives","ETHF0:USTF0",1751645690639,39.5614,2484.6,2483.8,2.01239]
["bitfinex-derivatives","ETHF0:USTF0",1751645690844,0.80484,2484.2,2484.1,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751645691446,0.6874,2484.6,2483.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751645691645,39.67475,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751645691945,0.80475,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751645692136,0.6874,2484.6,2484.0,2.01217]
["bitfinex-derivatives","ETHF0:USTF0",1751645692137,39.5544,2484.6,2484.0,2.01217]
["bitfinex-derivatives","ETHF0:USTF0",1751645692337,0.8048,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751645692938,0.80475,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751645693248,39.5544,2484.6,2484.1,2.01215]
["bitfinex-derivatives","ETHF0:USTF0",1751645693249,0.80479,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751645693945,0.7066,2484.7,2483.6,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751645694247,1.51127,2484.7,2484.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751645694448,0.80473,2484.6,2484.5,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751645694948,0.8048,2484.4,2484.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751645695446,0.7066,2484.7,2483.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1751645695645,1.51128,2484.7,2484.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751645695840,0.80473,2484.6,2484.5,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751645696044,1.51129,2484.7,2484.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751645696240,0.7066,2484.7,2484.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751645696444,1.51127,2484.7,2484.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751645697544,0.7066,2484.7,2484.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751645697849,1.51127,2484.7,2484.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751645698248,2.01195,2484.4,2483.4,3.40464826]
["bitfinex-derivatives","ETHF0:USTF0",1751645698452,0.7066,2484.7,2483.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751645698653,2.01184,2484.5,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751645698952,0.7066,2484.7,2483.5,13.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751645699252,0.805,2484.9,2483.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1751645699547,0.805,2484.9,2484.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751645700144,0.80442,2485.5,2484.8,5.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751645700345,1.3341,2485.6,2484.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751645700554,2.01119,2485.3,2484.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751645700855,2.01119,2485.3,2483.8,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1751645700856,0.80483,2484.2,2484.0,3.14560247]
["bitfinex-derivatives","ETHF0:USTF0",1751645701155,1.3341,2484.1,2483.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751645701450,0.80497,2483.8,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751645701756,41.4878,2484.0,2483.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751645702049,2.01149,2485.0,2484.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751645702244,2.01149,2485.0,2483.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751645702245,3.32344,2484.4,2483.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751645702444,1.3115,2484.4,2483.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751645702651,40.8,2484.3,2483.7,2.01248]
["bitfinex-derivatives","ETHF0:USTF0",1751645702849,12.06,2484.9,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751645703054,1.15990395,2484.8,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751645703552,2.34680516,2485.6,2485.5,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751645703751,2.34680516,2485.6,2484.9,2.01151]
["bitfinex-derivatives","ETHF0:USTF0",1751645703752,3.15116516,2485.7,2485.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751645704048,3.15116516,2485.7,2485.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751645704049,3.65830516,2485.9,2485.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751645704254,1.3115,2485.9,2485.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751645704454,1.3115,2485.9,2485.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751645704762,40.8,2486.2,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751645704763,0.80422,2486.1,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751645704951,1.3205,2486.1,2485.4,3.35506]
["bitfinex-derivatives","ETHF0:USTF0",1751645705254,1.3205,2486.1,2485.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751645705446,0.80426,2486.0,2485.3,2.66372]
["bitfinex-derivatives","ETHF0:USTF0",1751645705650,1.3205,2485.9,2485.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751645705850,1.3205,2485.9,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751645706051,1.3205,2485.9,2485.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751645706452,1.3205,2485.9,2485.3,2.12405]
["bitfinex-derivatives","ETHF0:USTF0",1751645706657,1.3205,2485.9,2485.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751645706848,79.627,2486.2,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751645707055,42.1205,2486.2,2485.7,2.01085]
["bitfinex-derivatives","ETHF0:USTF0",1751645707256,42.1205,2486.2,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751645707458,42.92469,2486.2,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751645707853,42.92469,2486.2,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751645708055,42.1205,2486.2,2485.5,2.01102]
["bitfinex-derivatives","ETHF0:USTF0",1751645708256,0.804,2486.8,2485.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1751645708457,1.3485,2486.9,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751645708656,1.3485,2486.9,2486.4,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751645708954,1.3485,2486.9,2485.8,2.01072]
["bitfinex-derivatives","ETHF0:USTF0",1751645709152,1.3485,2486.9,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645709355,1.3485,2486.9,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751645709661,2.15246,2486.9,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645709960,0.804,2486.8,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751645710164,2.1525,2486.8,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751645710361,40.8,2487.1,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751645710562,41.6039,2487.1,2486.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751645710862,0.80386,2487.2,2486.3,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1751645711063,12.056,2487.4,2486.4,12.056]
["bitfinex-derivatives","ETHF0:USTF0",1751645711361,2.1403,2487.8,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751645711657,2.1403,2487.8,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751645711858,2.1403,2487.8,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751645712050,2.1403,2487.8,2487.0,2.00981]
["bitfinex-derivatives","ETHF0:USTF0",1751645712252,2.1403,2487.8,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751645712460,2.1403,2487.8,2487.1,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751645712759,0.80357,2488.1,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751645712963,0.80366,2487.9,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751645713156,40.8,2487.9,2487.6,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751645713350,1.4311,2487.8,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751645713560,1.4311,2487.8,2487.1,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751645713760,2.23478,2487.8,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751645713951,0.8037,2487.7,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751645714156,1.366,2487.7,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751645714455,2.1697,2487.7,2487.1,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751645714660,2.1697,2487.7,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751645714961,0.80374,2487.6,2487.1,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751645715161,1.366,2487.6,2487.1,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751645715362,1.366,2487.6,2487.5,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751645715658,40.8,2487.9,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751645715861,1.366,2487.8,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751645716058,2.16966,2487.8,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751645716263,1.366,2487.8,2486.7,12.7661]
["bitfinex-derivatives","ETHF0:USTF0",1751645716467,0.6719,2487.7,2486.7,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1751645716652,12.7686,2488.5,2486.7,15.13982924]
["bitfinex-derivatives","ETHF0:USTF0",1751645716853,2.0379,2488.4,2487.3,2.00949]
["bitfinex-derivatives","ETHF0:USTF0",1751645717061,2.0379,2488.4,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751645717252,2.0379,2488.4,2487.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1751645717460,2.0379,2488.4,2487.5,14.69969]
["bitfinex-derivatives","ETHF0:USTF0",1751645717654,2.0379,2488.4,2487.5,12.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751645717855,0.80362,2488.0,2487.5,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1751645718162,1.3195,2487.9,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751645718556,1.3195,2487.9,2487.4,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1751645718760,0.80367,2487.8,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751645718962,1.3195,2487.7,2487.1,57.913]
["bitfinex-derivatives","ETHF0:USTF0",1751645719261,1.3195,2487.7,2487.5,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751645719463,2.1232,2487.7,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751645719662,1.3195,2487.7,2487.1,71.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751645719966,1.3195,2487.7,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751645720162,1.3195,2487.7,2487.6,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751645720763,1.3195,2487.7,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751645720963,1.3195,2487.7,2487.6,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751645721164,0.80363,2488.0,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751645721370,0.80363,2487.9,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751645721571,12.6939,2488.4,2487.2,2.00957]
["bitfinex-derivatives","ETHF0:USTF0",1751645721867,0.80356,2488.2,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751645722061,0.80361,2488.0,2487.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751645722365,0.80361,2488.0,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751645722566,1.4234,2487.9,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751645722768,1.4234,2487.9,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751645722968,1.4234,2487.9,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751645723369,0.80353,2488.3,2487.7,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1751645723566,0.80353,2488.3,2487.6,3.38518]
["bitfinex-derivatives","ETHF0:USTF0",1751645723864,0.80353,2488.3,2487.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751645723865,1.3869,2488.3,2487.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751645724069,0.80364,2487.9,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751645724269,2.19057,2487.8,2487.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751645724571,0.80366,2487.8,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751645724768,3.39566,2488.3,2487.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751645725168,0.80367,2487.8,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751645725370,0.80365,2487.9,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751645725765,0.80366,2487.8,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751645725964,0.80365,2487.9,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751645726365,0.80361,2488.0,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751645726566,0.8037,2487.7,2487.1,59.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751645726766,0.8037,2487.7,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751645726965,1.3217,2487.6,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751645727165,0.80361,2488.0,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751645727366,1.3217,2487.8,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751645727965,53.4889,2488.4,2487.6,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1751645728166,14.0106,2488.4,2488.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751645728371,1.9936,2488.4,2488.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751645728571,41.60336,2488.8,2488.2,2.00883]
["bitfinex-derivatives","ETHF0:USTF0",1751645728866,0.80337,2488.7,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751645729066,1.3217,2488.7,2488.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751645729268,1.3217,2488.7,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645729467,1.3217,2488.7,2488.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751645730172,8.33018,2488.7,2487.6,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751645730365,1.3217,2488.7,2487.9,2.00908]
["bitfinex-derivatives","ETHF0:USTF0",1751645730562,0.80341,2488.6,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751645730871,1.3557,2488.5,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751645732266,2.15916,2488.5,2488.0,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1751645732468,0.80347,2488.4,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751645732667,2.19547,2488.4,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751645732872,2.19547,2488.4,2488.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751645733175,1.392,2488.4,2488.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751645733468,1.392,2488.4,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751645733674,0.80354,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751645733875,1.45523,2488.3,2488.2,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751645734271,0.80344,2488.5,2488.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1751645734471,0.80344,2488.5,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751645734776,0.80344,2488.5,2488.4,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751645734975,0.80349,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751645735169,41.5193,2488.8,2488.1,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1751645735366,0.80346,2488.5,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751645735971,0.80349,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751645736376,0.80346,2488.5,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751645736977,0.8034,2488.7,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645737274,42.32267,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645737772,0.8034,2488.7,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751645738772,42.32266,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645738973,0.7193,2488.8,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751645739169,12.015,2489.3,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751645739368,0.80327,2489.1,2489.0,0.41151176]
["bitfinex-derivatives","ETHF0:USTF0",1751645739574,0.8033,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751645739774,40.8,2489.2,2488.6,2.00849]
["bitfinex-derivatives","ETHF0:USTF0",1751645739979,0.80325,2489.1,2489.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751645740272,0.8033,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751645740677,5.0,2489.0,2487.9,2.00904]
["bitfinex-derivatives","ETHF0:USTF0",1751645740875,0.80349,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751645741681,0.8036,2488.1,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751645741975,38.69,2488.3,2486.9,3.96670433]
["bitfinex-derivatives","ETHF0:USTF0",1751645742176,2.00943,2487.5,2486.7,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1751645742479,1.3441,2487.4,2486.8,2.00997]
["bitfinex-derivatives","ETHF0:USTF0",1751645742776,1.3441,2487.4,2487.0,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1751645742974,0.80385,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751645743368,1.3441,2487.4,2487.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751645744282,2.34680516,2488.2,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751645744477,4.22705846,2488.2,2487.7,2.00922]
["bitfinex-derivatives","ETHF0:USTF0",1751645744677,1.0767133,2488.1,2487.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751645744982,2.6757,2488.3,2487.4,2.00949]
["bitfinex-derivatives","ETHF0:USTF0",1751645745177,0.6669,2488.3,2487.5,2.00941]
["bitfinex-derivatives","ETHF0:USTF0",1751645745377,0.6669,2488.3,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751645745578,2.00884,2488.2,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751645745776,2.67569,2488.3,2487.4,2.00949]
["bitfinex-derivatives","ETHF0:USTF0",1751645746084,0.80367,2487.8,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751645747383,42.80887,2488.2,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751645747384,0.80371,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751645747584,2.00894,2488.1,2487.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751645747585,0.80367,2487.8,2487.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751645748277,2.00915,2487.9,2487.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1751645748475,0.80373,2487.6,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751645748678,1.49228,2487.5,2487.4,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751645748882,0.6885,2487.5,2486.9,2.00989]
["bitfinex-derivatives","ETHF0:USTF0",1751645749078,0.80391,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751645749283,0.80384,2487.3,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751645749580,0.80389,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751645749780,0.80389,2487.1,2486.7,2.01005]
["bitfinex-derivatives","ETHF0:USTF0",1751645749974,1.3459,2487.0,2486.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751645750185,1.3459,2487.0,2486.3,2.70415]
["bitfinex-derivatives","ETHF0:USTF0",1751645750380,0.6627,2486.9,2486.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751645750580,0.80405,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751645750881,0.80405,2486.6,2486.1,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751645750882,2.0723,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645751079,2.0723,2486.8,2486.2,3.42222]
["bitfinex-derivatives","ETHF0:USTF0",1751645751281,0.80413,2486.4,2486.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751645751478,0.80423,2486.1,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751645751685,2.18796,2486.3,2486.2,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751645751882,42.98798,2486.3,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751645752079,42.1838,2486.3,2485.5,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1751645752288,0.80426,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751645752475,42.98796,2486.3,2486.2,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751645752984,42.1838,2486.3,2485.5,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1751645753185,42.1838,2486.3,2486.2,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751645753386,42.98797,2486.3,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751645754182,42.98797,2486.3,2485.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1751645754183,42.1838,2486.3,2485.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1751645754387,1.3838,2486.3,2486.2,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751645755684,0.8042,2486.2,2485.3,11.998]
["bitfinex-derivatives","ETHF0:USTF0",1751645755882,1.3708,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751645756081,42.1708,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751645756681,1.3708,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751645757082,0.6885,2486.8,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751645757386,1.3407,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751645757592,1.49251,2486.8,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751645757782,1.3407,2486.7,2486.1,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1751645757982,2.14473,2486.7,2486.2,2.01044]
["bitfinex-derivatives","ETHF0:USTF0",1751645758285,2.14474,2486.7,2486.2,2.01046]
["bitfinex-derivatives","ETHF0:USTF0",1751645758483,0.80405,2486.6,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751645758683,1.3407,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751645760679,0.6885,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645761077,39.3635,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645761678,39.3635,2486.8,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751645761884,0.6885,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645762484,1.49249,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645762683,2.82129,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645762886,2.0173,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645763188,2.82129,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645763491,7.82129,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645764690,58.49129,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645766986,14.82229,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645767491,53.48929,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645768288,53.48929,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751645768486,2.82129,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751645768687,41.48729,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645771392,46.48729,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645771593,41.48729,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645773088,46.48729,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645774084,41.48729,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645774288,46.48729,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645774688,41.48729,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645774888,3.88709484,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645775087,41.47429,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645777392,42.54341307,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645779800,3.89041307,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645780000,54.52241307,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645780204,15.87341307,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645780406,54.51841307,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645782301,13.85611307,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751645782504,51.42699,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751645782804,51.42699,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645782998,0.80399,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645783399,39.44199,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645783602,39.44199,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751645783804,39.44099,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751645783999,0.80399,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751645784301,0.80398,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645784506,39.43998,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645784905,0.80399,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751645785503,0.80399,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645785710,39.43499,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751645785905,39.43499,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645786103,39.43499,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751645786504,39.43499,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645786708,39.43499,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751645787706,39.43499,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645787908,39.43499,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751645788209,0.80396,2487.0,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751645788410,2.00932,2487.6,2486.9,2.00989]
["bitfinex-derivatives","ETHF0:USTF0",1751645788612,0.80384,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751645788812,0.80386,2487.2,2487.1,1.48227]
["bitfinex-derivatives","ETHF0:USTF0",1751645789407,40.8,2487.6,2487.2,2.00965]
["bitfinex-derivatives","ETHF0:USTF0",1751645789606,38.62,2487.5,2487.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751645789805,0.80382,2487.3,2487.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751645790006,0.80382,2487.3,2487.2,1.50796]
["bitfinex-derivatives","ETHF0:USTF0",1751645790510,0.80382,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751645790711,42.00164,2487.5,2486.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751645790905,1.3284,2487.3,2486.7,2.68846]
["bitfinex-derivatives","ETHF0:USTF0",1751645791113,0.80397,2486.9,2486.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751645791406,0.80393,2487.0,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751645791806,41.31896,2487.2,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645791807,0.80398,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645792011,0.80398,2486.9,2486.7,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751645792012,0.80398,2486.8,2486.7,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751645792214,38.611,2486.9,2486.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751645792713,0.80398,2486.8,2486.7,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751645792913,0.80398,2486.8,2486.7,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751645793717,0.80398,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645794012,2.13038,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645794215,7.13038,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645794417,47.93038,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645794815,48.99921151,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645797516,52.20701151,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645798515,110.12301151,2486.8,2486.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751645800018,0.80431,2485.9,2485.8,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751645800220,0.80435,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751645801318,39.39935,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751645801816,43.595,2485.8,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645802009,0.80462,2484.9,2484.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751645802215,38.593,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645802412,2.01167,2484.7,2484.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751645802615,79.393,2484.9,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645802616,0.80486,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645802816,43.812,2484.1,2483.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751645803117,51.8892,2484.0,2483.3,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1751645803312,3.2078,2483.5,2483.0,0.19432303]
["bitfinex-derivatives","ETHF0:USTF0",1751645803520,38.595,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751645803922,38.595,2483.5,2483.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751645804117,3.2078,2483.4,2483.0,0.19432303]
["bitfinex-derivatives","ETHF0:USTF0",1751645804522,3.2078,2483.4,2483.0,0.99953303]
["bitfinex-derivatives","ETHF0:USTF0",1751645804523,0.80517,2483.2,2483.0,0.99953303]
["bitfinex-derivatives","ETHF0:USTF0",1751645804723,0.80518,2483.1,2483.0,0.19432303]
["bitfinex-derivatives","ETHF0:USTF0",1751645805023,38.592,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751645805322,38.592,2483.2,2483.0,0.99951303]
["bitfinex-derivatives","ETHF0:USTF0",1751645805323,39.39716,2483.2,2483.0,0.99951303]
["bitfinex-derivatives","ETHF0:USTF0",1751645805520,4.522,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751645805718,55.9928,2483.7,2483.0,0.19432303]
["bitfinex-derivatives","ETHF0:USTF0",1751645805912,38.59,2483.6,2483.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751645806220,3.2078,2483.3,2483.0,0.19432303]
["bitfinex-derivatives","ETHF0:USTF0",1751645806420,38.602,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751645807320,2.20454,2483.6,2483.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645807517,44.0078,2483.7,2483.0,2.20736303]
["bitfinex-derivatives","ETHF0:USTF0",1751645807820,38.598,2483.6,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751645808015,39.9975,2483.6,2483.0,4.20731303]
["bitfinex-derivatives","ETHF0:USTF0",1751645808220,0.80518,2483.1,2483.0,0.19432303]
["bitfinex-derivatives","ETHF0:USTF0",1751645808518,39.40218,2483.1,2483.0,0.19432303]
["bitfinex-derivatives","ETHF0:USTF0",1751645808721,0.80536,2482.6,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751645808919,39.40136,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751645809126,38.596,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751645809617,39.9478,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645809926,39.9478,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751645810218,2.01966992,2482.5,2481.6,0.02029663]
["bitfinex-derivatives","ETHF0:USTF0",1751645810417,0.80576,2481.4,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751645810614,38.602,2481.7,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751645810819,0.6761,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645811012,1.3518,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645811217,1.3518,2482.3,2481.7,2.01403]
["bitfinex-derivatives","ETHF0:USTF0",1751645811218,0.00697144,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645811620,0.80551,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645811821,2.22184,2482.0,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751645812022,39.60659,2481.9,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645812223,0.0070526,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751645812421,3.2078,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751645812621,3.2078,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645812827,82.8798,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751645813027,1.4163,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645813222,3.2078,2483.4,2483.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751645813424,3.2078,2483.4,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751645813818,38.887,2483.3,2482.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751645814126,41.10843,2483.3,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751645814425,40.3033,2483.3,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751645814619,40.3033,2483.3,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751645814820,40.3033,2483.3,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751645815017,40.3033,2483.3,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751645815227,1.4163,2483.3,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751645815525,3.2078,2483.4,2482.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1751645815526,3.2078,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751645815829,1.4175,2483.8,2483.4,2.01272]
["bitfinex-derivatives","ETHF0:USTF0",1751645816023,3.2078,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751645816324,3.2078,2484.3,2484.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751645817327,73.1628,2485.0,2484.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645817525,39.68762,2484.9,2484.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751645817722,0.80465,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645817927,3.2078,2484.7,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751645818124,3.2078,2484.7,2483.9,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751645818325,1.3018,2484.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645818326,3.2078,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645818521,3.2078,2484.2,2483.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751645818719,3.2078,2484.2,2483.1,2.01294]
["bitfinex-derivatives","ETHF0:USTF0",1751645818927,3.2078,2483.5,2483.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751645819231,3.2078,2483.5,2482.8,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751645819530,0.80513,2483.3,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751645819728,2.10689,2483.4,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751645819930,2.10689,2483.4,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751645820130,44.0078,2483.5,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751645820331,44.0078,2483.5,2482.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751645820530,3.2078,2483.2,2482.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751645820735,3.2078,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751645820931,3.2078,2483.2,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751645821234,3.2078,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751645821636,3.2078,2483.2,2482.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751645821825,4.01295,2483.2,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751645822024,42.1368,2483.2,2482.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751645822233,42.94196,2483.2,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751645822434,0.80518,2483.1,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751645822634,42.1368,2483.2,2482.0,2.01379]
["bitfinex-derivatives","ETHF0:USTF0",1751645822635,2.01303,2483.0,2482.0,2.01379]
["bitfinex-derivatives","ETHF0:USTF0",1751645822827,3.2078,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751645823230,38.966,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751645823436,42.9791,2482.7,2482.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751645823637,3.2078,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751645823838,3.2078,2482.8,2482.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751645824036,4.01309,2482.8,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751645824335,3.2078,2482.8,2482.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751645824534,0.80532,2482.7,2482.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751645824736,4.01309,2482.8,2482.6,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751645824936,3.2078,2482.8,2482.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751645825125,3.2078,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751645825732,3.2078,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751645827034,4.01284,2483.5,2483.3,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751645827435,4.01284,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751645827933,3.2078,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751645828133,42.1158,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751645828339,3.2078,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751645828636,59.3728,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751645828837,3.2078,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751645829042,3.2078,2484.4,2484.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751645829543,0.80482,2484.2,2484.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751645829740,0.80482,2484.2,2483.7,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1751645830042,0.80482,2484.2,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751645830342,1.4103,2484.3,2483.7,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1751645830541,2.01257,2483.6,2483.1,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751645830842,0.80515,2483.2,2483.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751645831038,0.8052,2483.0,2482.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751645831337,2.01284,2483.2,2482.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751645831543,1.4103,2483.2,2482.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751645831737,0.80516,2483.2,2483.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751645832137,1.4103,2483.5,2482.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751645832343,1.4103,2483.5,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645832344,1.4103,2483.1,2482.6,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1751645832545,0.8052,2483.0,2482.6,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1751645832740,3.41499,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645832940,0.80522,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751645833147,0.80519,2483.1,2482.6,5.22109]
["bitfinex-derivatives","ETHF0:USTF0",1751645833342,0.80519,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751645833644,0.80518,2483.1,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751645833836,38.978,2483.4,2482.6,6.61321]
["bitfinex-derivatives","ETHF0:USTF0",1751645834040,0.80521,2483.0,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751645834239,0.80521,2483.0,2482.6,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751645834240,0.80519,2483.1,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751645834440,79.778,2483.4,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751645834642,0.80521,2483.0,2482.6,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751645834845,0.8053,2482.7,2482.6,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751645835047,0.80526,2482.8,2482.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751645835247,0.80526,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751645835440,0.80527,2482.8,2482.7,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751645835946,3.2078,2483.3,2482.6,5.22111]
["bitfinex-derivatives","ETHF0:USTF0",1751645836140,3.2078,2483.3,2482.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751645836353,0.8052,2483.0,2482.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751645836544,0.80523,2482.9,2482.8,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751645837145,3.2078,2483.0,2482.4,2.01349]
["bitfinex-derivatives","ETHF0:USTF0",1751645837344,0.8053,2482.7,2482.6,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751645837546,0.80528,2482.8,2482.7,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751645838340,2.01281,2483.3,2482.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751645838341,46.66929,2483.4,2482.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751645838544,60.33080516,2483.9,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751645838545,12.7379,2483.7,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751645838745,0.80512,2483.3,2483.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751645838946,14.75035,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645838947,0.80513,2483.2,2483.1,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751645839351,0.80517,2483.1,2483.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751645839546,2.01276,2483.3,2482.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751645839740,0.80526,2482.8,2482.7,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1751645839947,0.80526,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645840545,5.22094,2482.9,2482.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751645840745,0.80541,2482.4,2482.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751645841343,0.80544,2482.3,2482.2,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751645841646,5.92999,2482.9,2482.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1751645841945,0.80528,2482.8,2482.7,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751645842155,0.7091,2482.9,2482.4,5.22128]
["bitfinex-derivatives","ETHF0:USTF0",1751645842445,1.51435,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751645842645,0.80532,2482.7,2482.6,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751645843044,0.80534,2482.6,2482.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751645843646,0.80532,2482.7,2482.6,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751645843950,0.80535,2482.6,2482.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751645844140,0.80532,2482.7,2482.6,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751645844344,4.72215,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751645844548,3.9169,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751645845350,54.1288,2483.3,2483.1,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751645845545,0.80518,2483.1,2483.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751645845746,0.80519,2483.1,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751645846040,0.80524,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645846246,0.80524,2482.9,2482.8,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751645847251,3.2078,2483.1,2482.6,2.01332]
["bitfinex-derivatives","ETHF0:USTF0",1751645847446,0.80517,2483.1,2483.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751645847651,0.80522,2483.0,2482.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751645848546,0.80526,2482.8,2482.7,4.01308]
["bitfinex-derivatives","ETHF0:USTF0",1751645849054,0.80523,2483.0,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751645850358,0.80527,2482.9,2482.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751645850657,0.80526,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645850853,0.80526,2482.8,2482.7,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1751645852457,1.413,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751645853556,0.80526,2482.9,2482.8,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751645854552,2.21822,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751645855056,0.80526,2482.9,2482.8,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751645855256,2.12556,2482.9,2482.8,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751645855461,1.3203,2482.9,2482.8,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751645855656,3.2078,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751645855859,0.7103,2483.3,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751645856053,0.7103,2483.3,2483.0,2.01295]
["bitfinex-derivatives","ETHF0:USTF0",1751645856054,0.80516,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645856259,0.8052,2483.1,2483.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751645856459,0.80516,2483.2,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751645856860,2.12546,2483.2,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751645857056,1.3203,2483.2,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751645857256,0.80505,2483.5,2483.4,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751645857857,2.20445,2483.5,2483.4,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751645858052,0.80498,2483.7,2483.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751645858260,1.3994,2483.7,2483.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751645858455,2.20437,2483.7,2483.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751645858649,0.80503,2483.6,2483.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751645858856,2.20438,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751645859060,0.80505,2483.5,2483.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751645859455,0.80516,2483.2,2483.1,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751645859661,0.80512,2483.3,2483.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751645860161,1.3994,2483.4,2483.0,15.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751645860460,0.80511,2483.3,2483.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751645860859,0.80515,2483.2,2483.1,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751645861059,0.7116,2483.6,2483.1,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751645861257,0.7116,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751645861562,0.7116,2483.6,2483.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751645861862,1.51662,2483.6,2483.1,2.01292]
["bitfinex-derivatives","ETHF0:USTF0",1751645862062,0.80504,2483.5,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751645862361,0.80508,2483.4,2483.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751645862565,3.43533,2483.5,2483.0,6.41475923]
["bitfinex-derivatives","ETHF0:USTF0",1751645862863,2.01268,2483.4,2482.9,3.20695923]
["bitfinex-derivatives","ETHF0:USTF0",1751645863062,0.80516,2483.2,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751645863366,2.72417,2483.6,2483.3,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751645863367,0.7116,2483.6,2483.3,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751645863565,0.80505,2483.5,2483.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751645863760,1.51663,2483.6,2483.2,2.01284]
["bitfinex-derivatives","ETHF0:USTF0",1751645863960,0.80507,2483.5,2483.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751645864161,0.8051,2483.4,2483.3,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751645864360,0.80512,2483.3,2483.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751645864559,0.80509,2483.4,2483.3,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751645864863,1.3834,2483.5,2483.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751645864864,2.18847,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751645865259,3.2078,2483.8,2483.3,2.01276]
["bitfinex-derivatives","ETHF0:USTF0",1751645865461,0.805,2483.7,2483.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751645865758,0.80499,2483.7,2483.3,5.22056]
["bitfinex-derivatives","ETHF0:USTF0",1751645865958,5.39616,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751645866565,1.50683,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751645866755,4.01263,2484.2,2483.7,2.01243]
["bitfinex-derivatives","ETHF0:USTF0",1751645867060,2.0928,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751645867256,2.0928,2484.4,2483.9,5.22005]
["bitfinex-derivatives","ETHF0:USTF0",1751645867462,2.89756,2484.4,2484.0,2.01219]
["bitfinex-derivatives","ETHF0:USTF0",1751645867765,2.89756,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751645868057,2.0928,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645868262,0.80485,2484.1,2484.0,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751645868467,0.80483,2484.2,2484.1,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751645868667,2.0928,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645868967,0.80487,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751645869162,0.80483,2484.2,2484.1,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751645869461,2.0928,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751645869764,2.89754,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751645870967,2.0928,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751645871762,2.89754,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751645871964,2.0928,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751645872368,0.7058,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751645872568,0.80474,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751645873269,3.43104,2484.7,2484.2,3.20758]
["bitfinex-derivatives","ETHF0:USTF0",1751645873470,0.80474,2484.5,2484.4,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751645873768,0.80476,2484.4,2484.3,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751645874662,0.80471,2484.6,2484.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751645874864,2.22411,2484.6,2484.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751645875069,0.80473,2484.5,2484.2,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1751645875370,0.80473,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751645875661,2.2241,2484.6,2484.5,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751645875867,0.80474,2484.5,2484.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751645876067,2.12704,2484.5,2484.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751645877570,1.3223,2484.5,2484.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751645877867,0.80465,2484.7,2484.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751645878065,2.12695,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751645878372,3.2078,2485.1,2484.6,2.01168]
["bitfinex-derivatives","ETHF0:USTF0",1751645878670,0.80457,2485.0,2484.9,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751645878864,1.3477,2485.0,2484.9,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751645879071,3.2078,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751645879769,3.2078,2485.8,2485.1,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751645880072,0.80439,2485.5,2485.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751645880369,0.80436,2485.6,2485.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751645880560,0.80436,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645880760,0.80439,2485.5,2485.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751645881472,1.3477,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645881674,0.80438,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751645882075,2.01089,2485.6,2485.3,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751645882377,0.80446,2485.3,2485.2,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751645882877,0.80449,2485.2,2485.1,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751645883076,0.80449,2485.2,2485.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751645883478,0.80452,2485.1,2485.0,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1751645883784,0.6952,2486.0,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645884074,0.8043,2485.8,2485.7,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751645884277,0.80429,2485.8,2485.7,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751645884977,0.80428,2485.9,2485.7,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751645885279,0.6952,2486.0,2485.6,5.21867]
["bitfinex-derivatives","ETHF0:USTF0",1751645885472,0.6952,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751645885674,1.49943,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751645885875,1.49943,2486.0,2485.8,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751645886084,0.80426,2485.9,2485.8,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751645886375,0.6952,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751645886575,2.16288,2486.2,2485.7,2.01079]
["bitfinex-derivatives","ETHF0:USTF0",1751645886776,0.80423,2486.0,2485.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751645886975,0.80429,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645887173,0.80424,2486.0,2485.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751645887681,0.80432,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645887975,0.80438,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751645888176,0.80438,2485.6,2485.3,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751645888177,1.3215,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645888380,0.80442,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645888574,0.80442,2485.4,2485.3,4.01225]
["bitfinex-derivatives","ETHF0:USTF0",1751645889078,0.80442,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645889480,0.6715,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751645889776,5.21803,2486.5,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751645889976,1.993,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645890280,0.80417,2486.2,2486.1,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751645890479,2.12568,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751645890669,1.3215,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751645891179,0.80421,2486.1,2486.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751645891681,0.8042,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645891884,2.12568,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751645892081,0.8042,2486.1,2486.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751645893084,2.12568,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751645893382,1.3215,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751645893580,1.47563,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751645893971,4.01187,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751645894176,3.2078,2486.5,2486.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751645894576,0.80412,2486.4,2486.3,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751645894778,1.4199,2486.7,2486.1,2.70236]
["bitfinex-derivatives","ETHF0:USTF0",1751645894979,4.5056,2487.1,2486.4,5.21802]
["bitfinex-derivatives","ETHF0:USTF0",1751645895180,1.2978,2487.1,2486.6,2.01009]
["bitfinex-derivatives","ETHF0:USTF0",1751645895379,1.2978,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751645895982,2.10167,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751645896183,1.2978,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751645896482,0.80384,2487.2,2487.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751645896678,1.3944,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645896880,0.80394,2486.9,2486.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751645897075,0.80397,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645897476,0.80396,2486.9,2486.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751645897685,0.80397,2486.8,2486.7,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1751645898087,0.80397,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645898280,0.80397,2486.8,2486.7,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751645898781,0.80396,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751645898975,2.922,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645899184,0.8039,2487.0,2486.9,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751645899389,2.1181,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645899687,0.80397,2486.8,2486.7,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751645899881,0.80397,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645901080,0.80412,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645901283,2.01021,2486.5,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645901487,0.80418,2486.2,2486.1,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751645901689,0.6523,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751645901887,0.6523,2486.3,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751645902087,0.80419,2486.2,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751645902691,0.6523,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751645902879,0.6822,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645903182,0.804,2487.1,2486.4,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1751645903387,0.804,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751645903886,1.60789,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645904190,0.804,2487.1,2486.7,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751645904384,1.60788,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751645904585,1.60789,2487.1,2486.7,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1751645904781,0.804,2487.1,2486.7,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1751645904986,0.80394,2486.9,2486.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751645905294,0.8039,2487.0,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751645905591,4.01993,2486.8,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645905782,0.80423,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645905987,0.80432,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751645906195,1.3415,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645906491,0.80436,2485.6,2485.5,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1751645907386,0.80436,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645907589,0.80436,2485.6,2485.5,4.01219]
["bitfinex-derivatives","ETHF0:USTF0",1751645907785,0.80448,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645908090,0.80436,2485.6,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645908091,2.0471,2485.5,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645908294,1.3415,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645908494,0.80452,2485.1,2485.0,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751645908788,0.80467,2484.7,2484.5,4.01249]
["bitfinex-derivatives","ETHF0:USTF0",1751645908988,0.80468,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645909185,0.80472,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645909387,2.20054,2484.4,2484.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751645909792,3.9134,2484.8,2484.6,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751645909995,0.80473,2484.5,2484.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751645910289,0.8047,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645910490,0.80476,2484.4,2483.9,70.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751645910685,1.3958,2484.3,2484.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751645913590,3.9134,2484.8,2484.2,2.01203]
["bitfinex-derivatives","ETHF0:USTF0",1751645913791,2.20737,2484.7,2484.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751645914090,1.4027,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751645914592,0.80472,2484.5,2484.4,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751645914793,0.80469,2484.6,2484.5,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751645915094,0.80477,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751645915798,0.8048,2484.3,2484.2,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751645916094,2.24498,2484.3,2484.2,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751645916501,0.80486,2484.1,2484.0,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751645916697,0.80483,2484.2,2484.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751645916994,0.80483,2484.2,2483.8,4.01272]
["bitfinex-derivatives","ETHF0:USTF0",1751645916995,0.80491,2483.9,2483.8,4.01272]
["bitfinex-derivatives","ETHF0:USTF0",1751645917293,0.80499,2483.7,2483.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751645917592,0.80497,2483.7,2483.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751645918098,0.805,2483.6,2483.5,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1751645919189,1.4402,2483.8,2483.5,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1751645919397,2.24516,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751645919791,0.805,2483.7,2483.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751645920495,1.4402,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751645920997,0.69,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751645921197,1.49486,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751645921495,0.8049,2484.0,2483.9,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751645921686,0.80494,2483.9,2483.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751645921893,0.80499,2483.7,2483.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751645922600,0.00023,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645922802,0.00023,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751645923002,0.00023,2483.4,2483.3,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1751645923298,0.00023,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751645926900,0.00023,2483.4,2483.3,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751645929798,3.2078,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751645930095,3.2078,2484.3,2483.7,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1751645930299,0.6941,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751645930500,3.9019,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751645930900,5.2963,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751645931800,5.2963,2484.4,2483.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751645932103,3.2078,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751645932304,4.01264,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751645932498,5.40704,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751645932899,5.40707,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751645933702,0.80489,2484.0,2483.9,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751645933901,0.80492,2483.9,2483.8,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751645934400,0.6774,2483.9,2483.8,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751645934701,1.4175,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751645935097,2.22237,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751645935304,2.2224,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751645935602,1.4175,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751645935807,2.22237,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751645936000,0.80494,2483.9,2483.8,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751645936195,2.14944,2483.9,2483.8,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751645936707,0.80498,2483.8,2483.7,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751645936902,5.35728,2483.8,2483.7,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751645937102,10.35728,2483.8,2483.7,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751645937295,0.80502,2483.7,2483.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751645937500,2.80762,2483.7,2483.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751645937706,2.7108,2483.7,2483.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751645937907,3.51577,2483.7,2483.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751645938306,2.7108,2483.7,2483.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751645938511,3.51577,2483.7,2483.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751645939003,0.80506,2483.5,2483.4,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751645939204,4.01286,2483.5,2483.4,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751645939805,3.2078,2483.5,2483.4,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751645940004,43.5108,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751645940207,44.31577,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751645940604,0.80505,2483.6,2483.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751645940908,2.19855,2483.6,2483.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751645941107,3.2078,2482.8,2482.2,5.55338606]
["bitfinex-derivatives","ETHF0:USTF0",1751645941406,0.74931394,2482.2,2481.0,10.4356908]
["bitfinex-derivatives","ETHF0:USTF0",1751645941607,3.2078,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645941905,61.7561121,2481.0,2480.3,0.19626626]
["bitfinex-derivatives","ETHF0:USTF0",1751645942110,0.80604,2480.4,2480.3,0.19626626]
["bitfinex-derivatives","ETHF0:USTF0",1751645942310,3.2078,2480.5,2480.3,0.19626626]
["bitfinex-derivatives","ETHF0:USTF0",1751645942510,2.23108621,2480.4,2480.3,0.19626626]
["bitfinex-derivatives","ETHF0:USTF0",1751645942703,1.42504621,2480.4,2480.3,0.19626626]
["bitfinex-derivatives","ETHF0:USTF0",1751645942906,13.39404621,2480.4,2480.3,15.77001324]
["bitfinex-derivatives","ETHF0:USTF0",1751645943111,14.20008621,2480.4,2480.3,15.77001324]
["bitfinex-derivatives","ETHF0:USTF0",1751645943305,14.20008621,2480.4,2480.3,2.11282982]
["bitfinex-derivatives","ETHF0:USTF0",1751645943512,13.39404621,2480.4,2480.3,2.11282982]
["bitfinex-derivatives","ETHF0:USTF0",1751645943808,2.23108621,2480.4,2480.3,2.11282982]
["bitfinex-derivatives","ETHF0:USTF0",1751645944010,14.20008621,2480.4,2480.3,0.19626626]
["bitfinex-derivatives","ETHF0:USTF0",1751645944210,6.42504621,2480.4,2477.7,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1751645944418,3.2078,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645944713,1.50983702,2479.9,2479.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645944903,1.50983702,2479.8,2479.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645945102,2.31607702,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645945408,1.50983702,2479.7,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1751645945605,1.50983702,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645945805,3.2078,2479.5,2478.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1751645946005,3.2078,2479.2,2478.5,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645946206,3.2078,2478.8,2477.6,0.19820949]
["bitfinex-derivatives","ETHF0:USTF0",1751645946407,3.2078,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645946408,5.2024,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645946608,0.00601563,2478.7,2478.4,4.01446]
["bitfinex-derivatives","ETHF0:USTF0",1751645946815,1.50211658,2478.6,2478.5,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751645947112,2.33288597,2479.8,2478.9,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645947312,2.33288597,2479.7,2479.4,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645947516,12.495,2479.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645947811,12.495,2479.6,2478.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645947812,5.54068597,2479.2,2478.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645948015,2.10788,2479.1,2478.6,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645948313,3.2078,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645948511,41.8678,2478.8,2478.4,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645948709,41.8678,2478.8,2478.3,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1751645948914,42.67437,2478.8,2478.2,8.04164]
["bitfinex-derivatives","ETHF0:USTF0",1751645949112,1.3728,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645949412,3.2078,2478.5,2477.6,3.40600949]
["bitfinex-derivatives","ETHF0:USTF0",1751645949713,1.3728,2478.4,2477.6,3.40600949]
["bitfinex-derivatives","ETHF0:USTF0",1751645949915,0.80678,2478.2,2477.6,3.40600949]
["bitfinex-derivatives","ETHF0:USTF0",1751645950119,1.3728,2478.1,2477.6,3.40600949]
["bitfinex-derivatives","ETHF0:USTF0",1751645950612,4.36584,2478.1,2477.6,8.3201607]
["bitfinex-derivatives","ETHF0:USTF0",1751645950918,4.36584,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645951217,4.36584,2478.1,2477.6,0.19820949]
["bitfinex-derivatives","ETHF0:USTF0",1751645951523,2.99304,2478.1,2478.0,4.83392]
["bitfinex-derivatives","ETHF0:USTF0",1751645951817,58.7412,2479.3,2478.9,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645951818,0.41177476,2479.0,2478.9,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645952110,1.4332,2479.7,2479.4,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751645952310,2.23948,2479.7,2479.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751645952522,0.80631,2479.6,2479.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751645952713,1.4332,2479.5,2479.0,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645952913,0.80638,2479.4,2479.0,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751645953109,3.2078,2479.2,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645953415,42.4692,2479.1,2478.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751645953615,0.80655,2478.9,2478.6,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751645953815,0.80659,2478.7,2478.5,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751645954016,2.23983,2478.6,2478.4,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751645954214,1.4332,2478.6,2478.4,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751645954518,6.4332,2478.6,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645954711,6.4332,2478.6,2478.0,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751645954712,0.80677,2478.2,2478.0,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751645954912,1.3908,2478.1,2477.9,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751645955110,2.1976,2478.1,2477.9,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751645955306,1.3908,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645955510,1.3908,2478.1,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645955707,0.80692,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645956021,41.017,2478.0,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645956218,0.80692,2477.8,2477.4,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1751645956413,3.2078,2478.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645956610,1.3908,2479.1,2478.4,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645956816,0.80659,2478.7,2478.6,7.2349]
["bitfinex-derivatives","ETHF0:USTF0",1751645957014,1.3908,2479.1,2478.2,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1751645957215,3.40697,2479.1,2478.3,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645957409,1.3908,2479.1,2478.5,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645957617,0.80654,2478.9,2478.7,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751645957815,0.80654,2478.9,2478.6,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645957816,0.80652,2479.0,2478.8,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751645958020,1.4427,2478.9,2478.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751645958220,2.24923,2478.9,2478.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751645958521,2.24923,2478.9,2478.6,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645958522,1.4427,2478.9,2478.6,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645958721,1.4427,2478.9,2478.5,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1751645958917,1.4427,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645959122,0.80663,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645959324,4.6505,2478.9,2478.3,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645959525,1.4427,2478.9,2478.2,7.2349]
["bitfinex-derivatives","ETHF0:USTF0",1751645959723,1.4427,2478.9,2478.3,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645959724,0.8067,2478.4,2478.3,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645959917,4.0145,2478.4,2478.3,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645960218,4.0145,2478.4,2477.6,0.19820949]
["bitfinex-derivatives","ETHF0:USTF0",1751645960219,0.80691,2477.8,2477.6,0.19820949]
["bitfinex-derivatives","ETHF0:USTF0",1751645960416,4.5258,2478.3,2477.7,7.2349]
["bitfinex-derivatives","ETHF0:USTF0",1751645960613,4.5258,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645960614,0.80689,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645960818,86.4618,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645961020,1.318,2478.3,2478.1,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645961324,3.2078,2479.1,2478.2,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645961519,3.2078,2479.1,2477.9,2.01713]
["bitfinex-derivatives","ETHF0:USTF0",1751645961520,1.47728007,2479.0,2478.6,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645961719,1.47728007,2478.9,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751645961921,0.80641,2479.3,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751645962121,0.8064,2479.3,2479.2,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645962426,0.80648,2479.1,2478.9,8.04142]
["bitfinex-derivatives","ETHF0:USTF0",1751645962726,0.8065,2479.0,2478.9,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645962920,5.22389,2479.2,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645963218,0.80666,2478.5,2478.4,7.2349]
["bitfinex-derivatives","ETHF0:USTF0",1751645963420,0.80666,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645963615,4.5856,2478.9,2478.4,7.2349]
["bitfinex-derivatives","ETHF0:USTF0",1751645963916,6.60196,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645964115,2.01648,2478.8,2478.4,7.2349]
["bitfinex-derivatives","ETHF0:USTF0",1751645964421,0.80669,2478.4,2478.3,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751645964621,1.3778,2478.7,2478.3,4.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751645964622,0.80668,2478.5,2478.3,4.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751645964821,14.75928,2479.0,2478.6,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645965021,0.80661,2478.7,2478.6,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645965228,0.80661,2478.7,2478.5,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751645965420,0.80661,2478.7,2478.6,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751645965621,0.80661,2478.7,2478.6,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645966319,0.80666,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645966524,1.3478,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645966826,0.80659,2478.7,2478.6,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645967029,3.12658344,2479.0,2478.8,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645967228,0.8065,2479.0,2478.9,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645967529,0.80648,2479.1,2478.9,4.83363]
["bitfinex-derivatives","ETHF0:USTF0",1751645967825,3.91204694,2479.0,2478.9,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645968131,6.31334694,2479.2,2478.9,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751645968426,2.01617,2479.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645968625,0.80675,2478.3,2478.1,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1751645969229,0.80675,2478.3,2478.2,3.16848]
["bitfinex-derivatives","ETHF0:USTF0",1751645970024,0.80679,2478.1,2478.0,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1751645970229,2.01699,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645970525,3.2078,2478.3,2478.1,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751645970728,0.80674,2478.3,2478.2,3.16848]
["bitfinex-derivatives","ETHF0:USTF0",1751645970918,0.80672,2478.3,2478.2,0.74773619]
["bitfinex-derivatives","ETHF0:USTF0",1751645971122,3.91110746,2478.4,2478.3,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1751645971327,3.2078,2478.6,2478.3,4.85522067]
["bitfinex-derivatives","ETHF0:USTF0",1751645971328,0.80663,2478.6,2478.3,4.85522067]
["bitfinex-derivatives","ETHF0:USTF0",1751645971632,3.94376947,2478.6,2478.5,0.74773619]
["bitfinex-derivatives","ETHF0:USTF0",1751645971823,2.01641,2478.8,2478.3,4.10748448]
["bitfinex-derivatives","ETHF0:USTF0",1751645972027,3.94339023,2478.4,2478.3,0.74773619]
["bitfinex-derivatives","ETHF0:USTF0",1751645972225,0.80676,2478.2,2478.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751645972722,3.16191402,2478.2,2478.1,1.45813619]
["bitfinex-derivatives","ETHF0:USTF0",1751645972924,0.80676,2478.2,2478.1,1.45813619]
["bitfinex-derivatives","ETHF0:USTF0",1751645973331,3.16191402,2478.2,2478.1,1.45813619]
["bitfinex-derivatives","ETHF0:USTF0",1751645973629,0.80676,2478.2,2478.1,1.45813619]
["bitfinex-derivatives","ETHF0:USTF0",1751645974025,2.15535744,2478.2,2478.1,1.45813619]
["bitfinex-derivatives","ETHF0:USTF0",1751645975026,1.34859744,2478.2,2478.1,7.26492619]
["bitfinex-derivatives","ETHF0:USTF0",1751645975327,1.34859744,2478.2,2478.1,6.45813619]
["bitfinex-derivatives","ETHF0:USTF0",1751645975328,2.15535744,2478.2,2478.1,6.45813619]
["bitfinex-derivatives","ETHF0:USTF0",1751645975629,4.51810337,2478.2,2478.1,7.26492619]
["bitfinex-derivatives","ETHF0:USTF0",1751645976029,3.71134337,2478.2,2478.1,2.26492619]
["bitfinex-derivatives","ETHF0:USTF0",1751645976431,4.51810337,2478.2,2478.1,1.45813619]
["bitfinex-derivatives","ETHF0:USTF0",1751645976633,3.71134337,2478.2,2478.1,2.26492619]
["bitfinex-derivatives","ETHF0:USTF0",1751645976929,2.7027996,2478.2,2478.1,2.26492619]
["bitfinex-derivatives","ETHF0:USTF0",1751645977132,1.34005367,2478.2,2478.1,2.26492619]
["bitfinex-derivatives","ETHF0:USTF0",1751645977528,1.34005367,2478.2,2478.1,7.26492619]
["bitfinex-derivatives","ETHF0:USTF0",1751645977932,1.34005367,2478.2,2478.1,2.26492619]
["bitfinex-derivatives","ETHF0:USTF0",1751645978129,2.14681367,2478.2,2478.1,1.45813619]
["bitfinex-derivatives","ETHF0:USTF0",1751645978733,1.34005367,2478.2,2478.1,2.26492619]
["bitfinex-derivatives","ETHF0:USTF0",1751645979131,2.14681367,2478.2,2478.1,1.45813619]
["bitfinex-derivatives","ETHF0:USTF0",1751645979429,2.14681367,2478.2,2478.1,2.26492619]
["bitfinex-derivatives","ETHF0:USTF0",1751645979627,2.14681367,2478.2,2478.1,1.45813619]
["bitfinex-derivatives","ETHF0:USTF0",1751645979828,1.34005367,2478.2,2478.1,2.26492619]
["bitfinex-derivatives","ETHF0:USTF0",1751645980138,2.14681367,2478.2,2478.1,2.26492619]
["bitfinex-derivatives","ETHF0:USTF0",1751645980433,2.14681367,2478.2,2478.1,1.45813619]
["bitfinex-derivatives","ETHF0:USTF0",1751645982433,1.34005367,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645982627,1.34005367,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645982828,1.29482957,2478.0,2477.9,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1751645983030,1.29482957,2478.0,2477.9,9.01465]
["bitfinex-derivatives","ETHF0:USTF0",1751645983231,1.29482957,2478.0,2477.9,9.76238619]
["bitfinex-derivatives","ETHF0:USTF0",1751645984638,1e-08,2478.0,2477.9,9.76238619]
["bitfinex-derivatives","ETHF0:USTF0",1751645985738,3.13670023,2478.8,2478.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1751645985940,3.94320023,2479.0,2478.9,0.74773618]
["bitfinex-derivatives","ETHF0:USTF0",1751645986243,2.01625,2479.0,2478.7,0.74773618]
["bitfinex-derivatives","ETHF0:USTF0",1751645986439,6.55689023,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645986638,0.80658,2478.8,2478.7,0.74773618]
["bitfinex-derivatives","ETHF0:USTF0",1751645986942,0.80655,2478.9,2478.7,0.75940334]
["bitfinex-derivatives","ETHF0:USTF0",1751645987140,0.80655,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645987436,0.80656,2478.8,2478.7,0.01166716]
["bitfinex-derivatives","ETHF0:USTF0",1751645988039,5.34719023,2479.1,2478.9,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751645988240,0.8065,2479.0,2478.9,3.95553618]
["bitfinex-derivatives","ETHF0:USTF0",1751645988543,0.80656,2478.8,2478.7,0.01166716]
["bitfinex-derivatives","ETHF0:USTF0",1751645988746,0.80656,2478.8,2478.7,0.75940334]
["bitfinex-derivatives","ETHF0:USTF0",1751645989045,0.80656,2478.8,2478.7,0.01166716]
["bitfinex-derivatives","ETHF0:USTF0",1751645991840,0.80656,2478.8,2478.7,3.21946716]
["bitfinex-derivatives","ETHF0:USTF0",1751645992040,0.80656,2478.8,2478.7,3.96720334]
["bitfinex-derivatives","ETHF0:USTF0",1751645992942,0.80656,2478.8,2478.7,0.01166716]
["bitfinex-derivatives","ETHF0:USTF0",1751645993347,2.01669,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645993545,0.80676,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645993936,0.80676,2478.2,2478.1,3.95553618]
["bitfinex-derivatives","ETHF0:USTF0",1751645994742,0.80676,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645994943,0.80689,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751645995149,0.7047,2478.4,2477.9,0.74773618]
["bitfinex-derivatives","ETHF0:USTF0",1751645995443,0.80676,2478.2,2478.1,1.55450618]
["bitfinex-derivatives","ETHF0:USTF0",1751645995946,0.80674,2478.3,2478.2,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1751645996140,0.80664,2478.6,2478.5,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751645996341,0.80664,2478.6,2478.5,0.74773618]
["bitfinex-derivatives","ETHF0:USTF0",1751645997440,0.7047,2479.0,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1751645997644,0.80657,2478.8,2478.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751645997847,0.80654,2478.9,2478.8,0.74773618]
["bitfinex-derivatives","ETHF0:USTF0",1751645998046,2.06820846,2478.9,2478.8,0.74773618]
["bitfinex-derivatives","ETHF0:USTF0",1751645998446,3.46881984,2478.9,2478.5,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751645998650,0.80662,2478.7,2478.6,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751645999149,0.80669,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751645999551,0.80669,2478.4,2478.3,3.95553618]
["bitfinex-derivatives","ETHF0:USTF0",1751646000348,0.80669,2478.4,2478.3,4.76226618]
["bitfinex-derivatives","ETHF0:USTF0",1751646000654,3.2078,2478.8,2478.3,5.97235618]
["bitfinex-derivatives","ETHF0:USTF0",1751646000952,0.80686,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751646001149,3.2078,2478.4,2477.8,2.76495618]
["bitfinex-derivatives","ETHF0:USTF0",1751646001355,4.01451,2478.4,2478.3,1.55446618]
["bitfinex-derivatives","ETHF0:USTF0",1751646001650,0.80663,2478.6,2478.5,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751646001850,5.22424,2478.8,2478.3,0.74773618]
["bitfinex-derivatives","ETHF0:USTF0",1751646001851,0.80662,2478.7,2478.6,1.55433618]
["bitfinex-derivatives","ETHF0:USTF0",1751646002151,0.8066,2478.7,2478.6,0.74773618]
["bitfinex-derivatives","ETHF0:USTF0",1751646002347,2.177,2478.7,2478.6,0.74773618]
["bitfinex-derivatives","ETHF0:USTF0",1751646002545,2.177,2478.7,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1751646002751,3.2078,2478.8,2478.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751646002947,3.2078,2478.8,2478.7,1.55433618]
["bitfinex-derivatives","ETHF0:USTF0",1751646003154,0.80655,2478.9,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751646003354,0.7047,2479.0,2478.8,0.74773618]
["bitfinex-derivatives","ETHF0:USTF0",1751646003557,0.7047,2479.0,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1751646003852,0.7047,2479.0,2478.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751646003853,0.80655,2478.9,2478.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751646004047,0.80655,2478.9,2478.8,1.55427618]
["bitfinex-derivatives","ETHF0:USTF0",1751646004246,1.51122,2479.0,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1751646004445,2.063,2479.1,2478.9,0.74773618]
["bitfinex-derivatives","ETHF0:USTF0",1751646004649,0.80651,2479.0,2478.9,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751646004849,0.80652,2479.0,2478.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751646005164,0.80654,2479.0,2478.9,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751646005351,0.6598,2479.1,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751646005553,0.80636,2479.5,2479.4,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751646005855,2.01585,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646006053,0.80643,2479.3,2479.2,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1751646006247,0.6811,2479.6,2479.2,0.74773618]
["bitfinex-derivatives","ETHF0:USTF0",1751646006450,1.48743,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751646006645,0.80634,2479.5,2479.4,1.55408618]
["bitfinex-derivatives","ETHF0:USTF0",1751646006849,2.0949,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646006850,4.11067,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646007053,1.4138,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751646007247,3.2078,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646007453,0.80628,2479.7,2479.6,0.74773618]
["bitfinex-derivatives","ETHF0:USTF0",1751646007948,1.4138,2479.9,2479.2,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1751646008148,1.4138,2479.9,2479.0,6.59324]
["bitfinex-derivatives","ETHF0:USTF0",1751646008451,0.8064,2479.4,2479.3,1.55413618]
["bitfinex-derivatives","ETHF0:USTF0",1751646008659,0.8064,2479.4,2479.3,0.74773618]
["bitfinex-derivatives","ETHF0:USTF0",1751646008853,0.80636,2479.5,2479.4,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751646009159,0.80637,2479.4,2479.3,1.55411618]
["bitfinex-derivatives","ETHF0:USTF0",1751646009550,2.01585,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646009755,0.80647,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646009956,0.80647,2479.1,2479.0,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1751646010158,0.80647,2479.1,2479.0,4.76203618]
["bitfinex-derivatives","ETHF0:USTF0",1751646010360,0.80656,2478.9,2478.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751646010956,0.80656,2478.9,2478.8,1.55427618]
["bitfinex-derivatives","ETHF0:USTF0",1751646011257,0.80656,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646011458,0.80656,2478.8,2478.7,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751646011661,0.80656,2478.8,2478.7,4.76213618]
["bitfinex-derivatives","ETHF0:USTF0",1751646011853,0.80656,2478.8,2478.7,1.55433618]
["bitfinex-derivatives","ETHF0:USTF0",1751646012354,0.80666,2478.6,2478.5,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751646012848,0.80679,2478.2,2478.1,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1751646013155,0.80679,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646013357,0.80686,2477.9,2477.8,0.74773618]
["bitfinex-derivatives","ETHF0:USTF0",1751646013557,4.01458,2478.2,2478.0,1.55453618]
["bitfinex-derivatives","ETHF0:USTF0",1751646013761,0.80678,2478.2,2478.1,1.55452618]
["bitfinex-derivatives","ETHF0:USTF0",1751646014058,0.80678,2478.2,2478.1,0.74773618]
["bitfinex-derivatives","ETHF0:USTF0",1751646014262,0.80682,2478.1,2477.9,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751646014559,47.40599,2478.5,2477.7,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1751646014752,45.3893,2478.5,2478.1,0.74773618]
["bitfinex-derivatives","ETHF0:USTF0",1751646014953,0.80676,2478.2,2478.1,1.55450618]
["bitfinex-derivatives","ETHF0:USTF0",1751646015259,0.80668,2478.5,2478.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1751646015453,4.03479,2477.6,2476.7,3.38392313]
["bitfinex-derivatives","ETHF0:USTF0",1751646015656,0.80748,2476.0,2475.9,10.30207326]
["bitfinex-derivatives","ETHF0:USTF0",1751646015958,4.01528,2476.0,2475.9,0.79295265]
["bitfinex-derivatives","ETHF0:USTF0",1751646016157,8.60328364,2476.0,2474.9,0.20015272]
["bitfinex-derivatives","ETHF0:USTF0",1751646016364,3.2078,2475.6,2475.3,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1751646016551,3.2078,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646016755,3.2078,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646016961,3.2078,2475.9,2475.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751646017261,0.80755,2475.8,2475.3,3.40600949]
["bitfinex-derivatives","ETHF0:USTF0",1751646017557,12.827,2475.7,2474.9,0.20015272]
["bitfinex-derivatives","ETHF0:USTF0",1751646017861,3.2078,2475.6,2474.9,0.39836221]
["bitfinex-derivatives","ETHF0:USTF0",1751646018056,3.2078,2475.6,2475.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1751646018257,16.84226,2476.1,2475.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751646018556,3.2078,2476.1,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751646018759,3.2078,2476.4,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646018961,1.40352023,2476.3,2475.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751646019156,4.5373,2476.4,2475.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751646019157,4.5373,2476.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646019463,1.40304863,2476.3,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1751646019668,1.40304863,2476.3,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646019964,3.2078,2476.1,2475.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751646020166,1.3295,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646020353,3.2078,2475.8,2474.9,0.20015272]
["bitfinex-derivatives","ETHF0:USTF0",1751646020557,3.2078,2476.1,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751646020858,3.2078,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646020859,40.8,2476.4,2475.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751646021058,3.2078,2476.2,2475.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751646021252,0.6816,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646021464,3.2078,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751646021960,3.2078,2476.7,2476.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751646021961,44.0078,2476.7,2476.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751646022162,44.0078,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751646022460,45.40457871,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751646022660,44.0078,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751646023361,3.2078,2476.7,2476.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751646023562,4.01505,2476.7,2476.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751646023762,3.2078,2476.7,2476.3,1.61800949]
["bitfinex-derivatives","ETHF0:USTF0",1751646023959,3.2078,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751646024560,3.2078,2476.7,2476.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751646025062,0.8073,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646025256,3.2078,2476.7,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646025257,3.2078,2476.7,2476.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751646025457,0.8074,2476.3,2475.9,3.40600949]
["bitfinex-derivatives","ETHF0:USTF0",1751646025759,3.2078,2476.7,2475.9,4.79520949]
["bitfinex-derivatives","ETHF0:USTF0",1751646026360,4.01507,2476.7,2476.1,2.01857]
["bitfinex-derivatives","ETHF0:USTF0",1751646026562,0.80729,2476.6,2476.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751646026760,2.0182,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646026954,2.0182,2476.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646026955,3.2078,2476.4,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646027161,0.6532,2476.3,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1751646027469,57.5678,2476.7,2476.0,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1751646027761,4.01506,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751646028061,0.8073,2476.6,2476.4,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751646028262,0.6532,2476.9,2476.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1751646028459,3.2078,2476.8,2476.2,3.40583]
["bitfinex-derivatives","ETHF0:USTF0",1751646028655,3.2078,2476.8,2476.3,2.01845]
["bitfinex-derivatives","ETHF0:USTF0",1751646028861,0.80731,2476.5,2476.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751646029062,0.80731,2476.5,2476.2,0.19820949]
["bitfinex-derivatives","ETHF0:USTF0",1751646029063,0.8073,2476.6,2476.2,0.19820949]
["bitfinex-derivatives","ETHF0:USTF0",1751646029367,0.80723,2476.8,2476.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751646029563,0.6532,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646029867,2.01804,2476.8,2475.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751646030070,0.80738,2476.3,2475.9,2.88310949]
["bitfinex-derivatives","ETHF0:USTF0",1751646030264,2.01815,2476.7,2475.9,2.88310949]
["bitfinex-derivatives","ETHF0:USTF0",1751646030265,0.80736,2476.4,2476.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751646030466,0.80736,2476.4,2476.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751646030666,0.80749,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646030969,0.80729,2476.6,2475.8,3.40600949]
["bitfinex-derivatives","ETHF0:USTF0",1751646031266,3.2078,2476.7,2475.8,3.40600949]
["bitfinex-derivatives","ETHF0:USTF0",1751646031267,0.80731,2476.5,2475.9,3.36747]
["bitfinex-derivatives","ETHF0:USTF0",1751646031463,3.2078,2476.7,2475.9,3.36747]
["bitfinex-derivatives","ETHF0:USTF0",1751646031672,2.01828,2476.5,2476.0,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1751646031863,1.3788,2476.6,2475.9,1.54690949]
["bitfinex-derivatives","ETHF0:USTF0",1751646032164,3.39703,2476.6,2475.9,1.54690949]
["bitfinex-derivatives","ETHF0:USTF0",1751646032370,2.01856,2476.2,2475.7,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1751646032563,2.01856,2476.2,2475.7,3.40600949]
["bitfinex-derivatives","ETHF0:USTF0",1751646032759,0.80754,2475.8,2475.7,4.01536]
["bitfinex-derivatives","ETHF0:USTF0",1751646032960,3.2078,2476.1,2475.4,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1751646033160,3.2078,2476.1,2475.4,4.75470949]
["bitfinex-derivatives","ETHF0:USTF0",1751646033465,40.8,2476.0,2475.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1751646033671,41.60749,2476.0,2475.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1751646033861,40.8,2476.0,2475.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1751646034064,3.2078,2476.4,2476.3,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1751646034267,2.01837,2476.4,2475.6,0.19820949]
["bitfinex-derivatives","ETHF0:USTF0",1751646034467,3.2078,2476.4,2475.7,3.38888]
["bitfinex-derivatives","ETHF0:USTF0",1751646034663,58.146,2476.6,2475.8,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1751646034872,60.16422,2476.6,2475.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751646035177,0.80747,2476.0,2475.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751646035370,0.80751,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646036272,13.5142,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646036468,0.80751,2475.9,2475.8,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1751646036671,0.80761,2475.6,2475.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751646036876,0.80761,2475.6,2475.5,0.19820949]
["bitfinex-derivatives","ETHF0:USTF0",1751646037467,3.2078,2475.8,2475.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751646037668,5.22671,2475.8,2475.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751646037975,0.80763,2475.6,2475.5,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1751646038165,0.80763,2475.6,2475.3,1.54930949]
["bitfinex-derivatives","ETHF0:USTF0",1751646038166,3.2078,2475.8,2475.7,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1751646038365,3.2078,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646038572,2.01865,2476.1,2475.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751646038766,1.45658749,2476.0,2475.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751646038971,0.80752,2475.9,2475.8,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1751646039271,1.4587074,2476.1,2475.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751646039473,3.4773474,2476.1,2475.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1751646039669,44.5588,2476.3,2475.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751646039865,2.01861,2476.1,2475.7,2.15025]
["bitfinex-derivatives","ETHF0:USTF0",1751646040176,2.01887,2475.8,2475.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751646040378,0.8076,2475.7,2475.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751646040572,0.80756,2475.8,2475.7,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1751646040779,41.337,2476.0,2475.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751646041076,0.80761,2475.6,2475.5,2.15032]
["bitfinex-derivatives","ETHF0:USTF0",1751646041275,0.8076,2475.7,2475.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751646041474,2.27057702,2475.9,2475.5,3.40600949]
["bitfinex-derivatives","ETHF0:USTF0",1751646041775,4.01526,2476.1,2475.6,3.36166]
["bitfinex-derivatives","ETHF0:USTF0",1751646042078,0.80754,2475.9,2475.8,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1751646042275,0.6688,2476.4,2475.9,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1751646042573,2.16732924,2476.9,2476.5,2.01823]
["bitfinex-derivatives","ETHF0:USTF0",1751646042780,3.13670023,2477.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646042979,0.80711,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646043182,3.40085,2477.7,2477.0,4.01492]
["bitfinex-derivatives","ETHF0:USTF0",1751646043373,3.2078,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646043576,3.2078,2477.5,2477.3,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1751646043777,4.01479,2477.5,2477.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1751646043977,0.80699,2477.5,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1751646044175,0.80702,2477.4,2477.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1751646044376,0.80703,2477.4,2477.2,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1751646044577,0.80711,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646044981,0.80706,2477.3,2477.0,4.01495]
["bitfinex-derivatives","ETHF0:USTF0",1751646045177,0.80704,2477.4,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751646045480,0.80706,2477.3,2477.1,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1751646045681,46.1085,2477.6,2477.0,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1751646045983,48.12595,2477.6,2476.9,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751646046183,46.1085,2477.6,2476.7,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1751646046479,0.80713,2477.1,2476.9,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1751646046680,0.80713,2477.1,2476.6,58.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751646046879,0.8071,2477.2,2476.6,58.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751646047074,0.80707,2477.3,2477.0,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1751646047276,46.1085,2477.6,2476.6,58.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751646047475,0.80716,2477.0,2476.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751646047782,3.2078,2476.9,2476.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751646047982,4.01509,2476.6,2476.4,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751646048279,41.227,2477.3,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646048574,0.80719,2476.9,2476.7,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1751646048782,0.80716,2477.0,2476.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751646048982,0.80719,2476.9,2476.7,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1751646049182,0.8072,2476.9,2476.7,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1751646049383,43.21477,2477.2,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646049583,2.0178,2477.1,2476.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751646049785,0.80725,2476.8,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1751646050185,1.3703,2477.1,2476.7,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1751646050386,1.3703,2477.1,2476.9,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1751646050387,0.80713,2477.1,2476.9,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1751646050683,0.80722,2476.8,2476.6,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751646050878,0.80722,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646051083,0.80731,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646051387,0.8074,2476.3,2476.1,4.01521]
["bitfinex-derivatives","ETHF0:USTF0",1751646051580,0.80741,2476.2,2476.1,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1751646051781,0.80741,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646052080,0.80741,2476.2,2476.1,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1751646052276,0.8074,2476.3,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1751646052485,0.80733,2476.5,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751646052783,0.7207,2476.7,2476.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1751646053086,0.8074,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646053277,0.80734,2476.5,2476.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1751646053478,3.9285,2476.7,2476.4,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751646053679,0.8073,2476.6,2476.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751646053883,0.8073,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1751646054081,0.7207,2476.7,2476.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751646054285,0.80728,2476.6,2476.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751646054483,0.7207,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751646054679,1.52796,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751646054988,1.52796,2476.7,2476.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751646054989,0.80728,2476.6,2476.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751646055187,2.2454922,2476.6,2476.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751646055485,1.4382122,2476.6,2476.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751646055879,2.2454922,2476.6,2476.4,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751646056087,0.80728,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1751646056389,0.80731,2476.5,2476.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751646056684,1.43047058,2476.5,2476.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751646056883,0.80739,2476.3,2476.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751646057180,2.73885,2476.7,2476.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751646057388,0.80741,2476.2,2476.1,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1751646057590,2.1411,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646057886,1.43045014,2476.6,2476.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1751646058082,2.23776014,2476.5,2476.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1751646058679,0.80735,2476.4,2476.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1751646058879,2.23780014,2476.4,2476.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1751646059280,1.43045014,2476.4,2476.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1751646059487,1.43045014,2476.4,2476.3,5.80736]
["bitfinex-derivatives","ETHF0:USTF0",1751646059683,0.80728,2476.6,2476.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751646059988,0.80727,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751646060195,0.80739,2476.3,2476.2,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1751646060385,0.80741,2476.2,2476.1,4.01523]
["bitfinex-derivatives","ETHF0:USTF0",1751646060584,2.0183,2476.5,2476.1,4.01523]
["bitfinex-derivatives","ETHF0:USTF0",1751646060585,0.8074,2476.3,2476.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751646060786,0.80741,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646060988,0.8074,2476.3,2476.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751646061281,0.8075,2476.0,2475.7,16.7357]
["bitfinex-derivatives","ETHF0:USTF0",1751646061592,3.8931,2476.5,2476.3,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1751646061796,0.80739,2476.3,2476.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751646061980,0.80742,2476.2,2476.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751646062186,0.80744,2476.1,2476.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751646062385,0.80744,2476.1,2475.7,16.7357]
["bitfinex-derivatives","ETHF0:USTF0",1751646062386,0.80751,2476.0,2475.7,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751646062688,0.80747,2476.1,2476.0,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1751646062989,42.81847,2476.3,2475.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751646063189,0.80749,2476.0,2475.9,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751646063393,0.80751,2476.0,2475.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751646063588,42.81849,2476.3,2475.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751646063788,1.41131669,2476.2,2476.1,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1751646063985,2.21872669,2476.2,2476.1,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1751646064190,0.80741,2476.2,2476.1,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1751646064395,41.6074,2476.3,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1751646064597,40.8,2476.3,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1751646064786,0.80737,2476.4,2476.3,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1751646064991,1.41162473,2476.4,2476.3,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1751646065598,42.29264,2476.5,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751646065599,40.8,2476.5,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751646065894,3.2078,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751646066085,4.61945987,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751646066487,0.80728,2476.6,2476.5,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1751646066692,0.80728,2476.6,2476.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751646066990,0.80728,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1751646067396,3.2078,2476.7,2476.4,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1751646067587,3.2078,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751646068496,0.80713,2477.1,2476.8,2.01804]
["bitfinex-derivatives","ETHF0:USTF0",1751646068698,0.8071,2477.2,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751646068892,0.80715,2477.0,2476.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751646069092,0.80718,2476.9,2476.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751646069292,0.80716,2477.0,2476.9,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1751646069500,3.9185,2477.4,2476.8,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1751646069797,1.41343711,2477.3,2477.2,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1751646069992,4.72553,2477.4,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1751646070301,0.80706,2477.3,2477.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751646070498,0.80708,2477.3,2477.1,2.17179]
["bitfinex-derivatives","ETHF0:USTF0",1751646070695,0.80713,2477.1,2476.7,2.01807]
["bitfinex-derivatives","ETHF0:USTF0",1751646070899,0.80717,2477.0,2476.9,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1751646071501,0.80718,2476.9,2476.8,2.17189]
["bitfinex-derivatives","ETHF0:USTF0",1751646071696,2.01764,2477.3,2476.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751646071895,0.80722,2476.8,2476.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751646072091,0.80722,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751646072296,2.0178,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646072498,0.80723,2476.8,2476.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751646073104,0.80725,2476.7,2476.6,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1751646073401,0.80724,2476.8,2476.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751646073705,4.01497,2477.1,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1751646073903,4.62023223,2477.1,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1751646074101,3.2078,2477.4,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1751646074400,4.62037618,2477.4,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1751646074601,3.2078,2477.4,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1751646075300,0.80702,2477.4,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1751646075496,40.8,2477.6,2477.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751646075699,0.80708,2477.2,2477.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751646075892,0.80715,2477.0,2476.9,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1751646076097,0.80715,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646076497,0.80715,2477.0,2476.9,4.01498]
["bitfinex-derivatives","ETHF0:USTF0",1751646076712,3.2078,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646077002,2.01775,2477.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646077301,0.80721,2476.9,2476.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751646077501,0.80724,2476.8,2476.7,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1751646077697,3.2078,2477.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646077904,0.80725,2476.7,2476.6,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1751646078100,0.80724,2476.8,2476.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751646078504,0.80725,2476.7,2476.6,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1751646078894,0.80716,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646079103,0.80716,2477.0,2476.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1751646079302,0.80714,2477.1,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1751646079499,2.2199824,2477.1,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1751646079805,0.80714,2477.1,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1751646080299,0.80725,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646080507,0.80724,2476.8,2476.7,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1751646081802,0.80725,2476.8,2476.7,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1751646082004,0.80725,2476.7,2476.6,2.12236]
["bitfinex-derivatives","ETHF0:USTF0",1751646082204,0.80724,2476.8,2476.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1751646083108,3.2078,2477.2,2476.7,2.01811]
["bitfinex-derivatives","ETHF0:USTF0",1751646083311,4.01491,2477.2,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751646083500,3.2078,2477.2,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751646084508,3.2078,2477.5,2477.0,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751646084698,3.2078,2477.5,2477.0,4.66847]
["bitfinex-derivatives","ETHF0:USTF0",1751646084905,3.2078,2477.5,2477.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1751646085610,3.2078,2477.5,2477.2,3.42761]
["bitfinex-derivatives","ETHF0:USTF0",1751646085611,3.2078,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1751646085811,4.62111455,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1751646086009,3.2078,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1751646086411,3.8993,2478.2,2477.9,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1751646086605,0.80686,2477.9,2477.8,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751646086910,0.80699,2477.5,2477.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1751646087101,0.80699,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646087102,0.80696,2477.6,2477.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1751646087309,0.80695,2477.7,2477.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1751646087613,42.1456,2478.1,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751646087913,2.21755418,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751646088114,0.80688,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751646088608,0.80684,2478.0,2477.9,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1751646088914,40.8,2478.1,2477.7,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1751646088915,0.80691,2477.8,2477.7,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1751646089112,0.80688,2477.9,2477.8,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1751646089308,0.80684,2478.0,2477.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751646089507,0.80684,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751646089708,0.80687,2477.9,2477.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751646090011,3.8993,2478.2,2477.7,3.34618]
["bitfinex-derivatives","ETHF0:USTF0",1751646090208,3.2078,2478.2,2478.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1751646090514,4.01458,2478.2,2478.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1751646090713,3.2078,2478.2,2478.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1751646090914,3.2078,2478.6,2478.5,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751646091105,0.80681,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646091309,0.80678,2478.2,2477.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751646091610,3.2078,2478.9,2477.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751646091812,3.2078,2478.9,2478.7,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751646092111,2.01642,2478.8,2478.3,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751646092414,3.2078,2478.9,2478.3,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751646092415,3.2078,2478.9,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751646092812,12.574,2479.6,2478.8,9.01436]
["bitfinex-derivatives","ETHF0:USTF0",1751646092813,3.2078,2479.6,2478.8,9.01436]
["bitfinex-derivatives","ETHF0:USTF0",1751646093014,3.2078,2479.6,2479.0,5.22405]
["bitfinex-derivatives","ETHF0:USTF0",1751646093216,3.2078,2479.6,2479.4,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751646093406,3.2078,2479.6,2479.1,3.42175]
["bitfinex-derivatives","ETHF0:USTF0",1751646093609,3.2078,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751646094010,3.6922,2480.3,2479.5,5.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751646094211,1.40832864,2480.2,2479.6,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1751646094411,0.80603,2480.5,2480.2,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751646094611,0.80603,2480.5,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1751646094816,0.80601,2480.5,2480.1,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751646095018,3.8649,2480.7,2480.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751646095229,1.3502,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646095817,3.8649,2480.7,2480.4,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1751646096018,3.8649,2480.7,2480.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751646096019,0.80598,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646096317,3.8649,2480.7,2480.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751646096512,0.80602,2480.5,2480.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751646096713,0.80606,2480.4,2480.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751646097111,0.6956,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646097515,0.80596,2480.7,2480.3,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751646097818,0.80596,2480.7,2480.3,4.01386]
["bitfinex-derivatives","ETHF0:USTF0",1751646098017,0.6956,2480.8,2480.2,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751646098214,0.6956,2480.8,2480.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751646098420,0.80612,2480.2,2480.0,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1751646098622,4.606,2480.7,2480.0,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1751646098821,4.606,2480.7,2480.3,4.01386]
["bitfinex-derivatives","ETHF0:USTF0",1751646098822,0.806,2480.6,2480.3,4.01386]
["bitfinex-derivatives","ETHF0:USTF0",1751646099214,3.2078,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646099416,3.2078,2480.7,2480.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751646099620,0.80609,2480.3,2480.0,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1751646099913,0.80614,2480.1,2480.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1751646100114,0.80614,2480.1,2480.0,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1751646100310,0.80614,2480.1,2480.0,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1751646100516,0.80627,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646100711,2.01528,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646100915,0.80623,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646101114,0.80624,2479.8,2479.6,4.01408]
["bitfinex-derivatives","ETHF0:USTF0",1751646101315,6.59657,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646101316,4.5814,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646101516,0.80627,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646101714,2.01551,2479.9,2479.3,4.72528]
["bitfinex-derivatives","ETHF0:USTF0",1751646101909,0.80637,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646102921,2.01583,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646103123,3.2078,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646103423,0.80644,2479.2,2479.0,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751646103713,1.3613,2479.4,2479.2,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751646103714,0.80638,2479.4,2479.2,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751646103918,0.80648,2479.1,2478.9,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1751646104120,0.8065,2479.0,2478.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1751646104319,0.80648,2479.1,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1751646104621,1.3613,2479.5,2478.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751646104815,3.9002,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646105016,0.80635,2479.5,2479.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751646105216,0.80635,2479.5,2479.3,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1751646105416,41.60635,2479.5,2479.3,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1751646105816,0.80635,2479.5,2479.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751646106016,0.80632,2479.6,2479.3,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751646106211,0.6924,2479.8,2479.3,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751646106411,0.80633,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646106618,0.80651,2479.0,2478.8,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751646106814,0.80649,2479.1,2478.8,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751646107122,0.80649,2479.1,2478.8,2.21205]
["bitfinex-derivatives","ETHF0:USTF0",1751646107317,0.80653,2478.9,2478.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751646107524,0.80651,2479.0,2478.8,2.21206]
["bitfinex-derivatives","ETHF0:USTF0",1751646107822,0.80651,2479.0,2478.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751646108323,0.80654,2478.9,2478.7,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1751646108521,0.80651,2479.0,2478.7,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1751646108716,0.80651,2479.0,2478.7,4.70468]
["bitfinex-derivatives","ETHF0:USTF0",1751646108917,0.80656,2478.8,2478.7,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1751646109117,2.01621,2479.1,2478.4,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751646109326,2.01608,2479.2,2478.6,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751646109622,0.80652,2479.0,2478.6,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751646109820,0.80652,2479.0,2478.7,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1751646110022,0.80648,2479.1,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751646110323,3.39856,2479.5,2478.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751646110524,0.80646,2479.1,2478.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751646110715,0.8065,2479.0,2478.7,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751646110920,2.01594,2479.4,2478.7,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751646110921,0.80654,2478.9,2478.7,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751646111120,2.01585,2479.5,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646111423,0.80641,2479.3,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751646111819,0.80641,2479.3,2478.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751646111820,0.80643,2479.2,2479.0,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751646112022,0.80648,2479.1,2478.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751646112219,0.80646,2479.2,2478.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751646112415,0.80646,2479.2,2479.0,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1751646112814,0.80646,2479.2,2479.0,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751646113215,0.80647,2479.1,2478.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751646113727,0.80644,2479.2,2479.0,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751646114223,5.0745,2479.6,2478.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751646114427,0.80642,2479.3,2479.1,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751646114629,3.2078,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646114928,0.80638,2479.4,2479.2,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751646115220,2.20629018,2479.3,2479.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1751646115421,3.2078,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646115422,2.01584,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646115624,0.80643,2479.3,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751646115823,2.01584,2479.5,2479.0,4.01427]
["bitfinex-derivatives","ETHF0:USTF0",1751646115824,0.80643,2479.2,2479.0,4.01427]
["bitfinex-derivatives","ETHF0:USTF0",1751646116127,0.80645,2479.2,2479.0,4.01428]
["bitfinex-derivatives","ETHF0:USTF0",1751646116329,0.80646,2479.1,2479.0,4.01428]
["bitfinex-derivatives","ETHF0:USTF0",1751646116628,0.80646,2479.1,2478.9,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751646116821,2.016,2479.3,2478.9,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751646116822,2.2079454,2479.0,2478.9,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751646117328,2.2079454,2479.0,2478.9,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1751646117528,2.2079454,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646117735,2.2079454,2479.0,2478.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751646117929,1.40231263,2478.9,2478.8,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1751646118229,0.80651,2479.0,2478.8,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1751646118429,0.80651,2479.0,2478.9,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751646118629,0.80651,2479.0,2478.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751646118832,2.20957355,2479.0,2478.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751646119129,0.80657,2478.8,2478.6,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751646119525,0.80658,2478.8,2478.6,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751646119727,2.01618,2479.1,2478.6,4.01442]
["bitfinex-derivatives","ETHF0:USTF0",1751646119932,0.80659,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646120125,0.80658,2478.8,2478.6,4.01442]
["bitfinex-derivatives","ETHF0:USTF0",1751646120435,0.80652,2479.0,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751646120733,1.4042005,2478.9,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751646121829,2.2107405,2478.9,2478.7,2.18657]
["bitfinex-derivatives","ETHF0:USTF0",1751646122032,0.80652,2479.0,2478.9,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751646122230,2.21174147,2479.2,2478.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751646122527,1.40603072,2479.1,2479.0,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1751646122732,40.8,2479.7,2479.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751646122733,2.35727167,2479.7,2479.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751646122932,0.80645,2479.2,2479.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751646123129,0.80646,2479.1,2479.0,2.24069]
["bitfinex-derivatives","ETHF0:USTF0",1751646123324,0.80646,2479.1,2479.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751646123527,0.80645,2479.2,2479.0,2.24069]
["bitfinex-derivatives","ETHF0:USTF0",1751646123734,0.80644,2479.2,2479.0,2.24067]
["bitfinex-derivatives","ETHF0:USTF0",1751646123934,0.80642,2479.3,2479.1,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751646124128,1.40055246,2479.2,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751646124324,0.80629,2479.7,2479.2,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1751646124529,1.4005969,2479.6,2479.5,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751646124729,2.2069069,2479.6,2479.4,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751646125033,1.4005969,2479.5,2479.4,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751646127329,7.58044167,2480.1,2479.5,2.01583]
["bitfinex-derivatives","ETHF0:USTF0",1751646127330,5.56507167,2480.1,2479.5,2.01583]
["bitfinex-derivatives","ETHF0:USTF0",1751646127532,0.80621,2479.9,2479.7,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1751646127734,1.40186175,2479.8,2479.7,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1751646128035,2.20809175,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646128235,1.40186175,2479.7,2479.6,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1751646128640,0.80634,2479.5,2479.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751646128936,0.80639,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646129233,2.20825175,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646130136,2.01619,2479.1,2478.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751646130331,0.80662,2478.6,2478.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751646130734,0.80665,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646131232,2.21057783,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646131933,2.01684,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646132140,0.80682,2478.0,2477.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751646132633,0.80682,2478.0,2477.9,1.47305]
["bitfinex-derivatives","ETHF0:USTF0",1751646132835,1.40402319,2478.0,2477.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751646133029,3.05047167,2478.8,2478.0,2.01703]
["bitfinex-derivatives","ETHF0:USTF0",1751646133331,0.80665,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646133536,1.40414361,2478.5,2478.4,4.01448]
["bitfinex-derivatives","ETHF0:USTF0",1751646133834,0.80665,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646134838,0.80673,2478.3,2477.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751646135039,0.80667,2478.5,2478.3,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751646135231,2.20987631,2478.4,2478.2,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1751646135435,1.40316631,2478.3,2478.2,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1751646136239,0.8067,2478.4,2478.2,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1751646137134,0.80672,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646138835,0.80682,2478.0,2477.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1751646139035,0.80682,2478.0,2477.9,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1751646139437,0.80682,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646139640,0.8067,2478.4,2478.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1751646139838,0.80666,2478.5,2478.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1751646140035,2.20831924,2478.5,2478.3,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751646140231,0.6932,2478.8,2478.3,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1751646140435,1.40154282,2478.7,2478.6,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751646140641,2.35727167,2479.2,2478.7,2.01646]
["bitfinex-derivatives","ETHF0:USTF0",1751646140838,3.16368167,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646141140,0.80643,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646141644,4.37300167,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646141942,0.80637,2479.4,2479.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751646142132,0.80638,2479.4,2479.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751646142337,0.80634,2479.5,2479.3,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1751646142541,0.80634,2479.5,2479.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751646142738,2.1367,2479.8,2479.4,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1751646142943,0.80628,2479.7,2479.4,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1751646143139,0.80628,2479.7,2479.5,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751646143341,0.7104,2479.8,2479.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751646143538,0.80628,2479.7,2479.5,2.24163]
["bitfinex-derivatives","ETHF0:USTF0",1751646144145,0.7104,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646144146,0.80633,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646146545,0.80639,2479.3,2479.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751646146746,0.80639,2479.3,2479.2,2.10901]
["bitfinex-derivatives","ETHF0:USTF0",1751646146939,0.80638,2479.4,2479.2,2.10901]
["bitfinex-derivatives","ETHF0:USTF0",1751646147139,0.80638,2479.4,2479.3,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751646147341,0.80638,2479.4,2479.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1751646147542,0.80629,2479.7,2479.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751646147839,0.80629,2479.7,2479.5,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751646148042,0.80626,2479.7,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1751646148646,0.7104,2479.8,2479.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751646148846,0.80629,2479.7,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1751646149048,1.51665,2479.8,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1751646149346,1.51665,2479.8,2479.6,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751646149542,0.80626,2479.7,2479.5,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1751646150141,2.01534,2480.1,2479.6,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751646150342,0.80623,2479.8,2479.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751646150540,0.80623,2479.8,2479.7,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1751646151743,0.80623,2479.8,2479.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751646151939,0.80623,2479.8,2479.7,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1751646152444,0.80623,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646152950,0.80633,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646155451,2.01583,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646155750,0.80646,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646155954,0.80646,2479.1,2479.0,4.01429]
["bitfinex-derivatives","ETHF0:USTF0",1751646157252,0.80644,2479.2,2479.1,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751646157448,0.80644,2479.2,2479.1,2.11033]
["bitfinex-derivatives","ETHF0:USTF0",1751646157449,0.80643,2479.2,2479.1,2.11033]
["bitfinex-derivatives","ETHF0:USTF0",1751646157755,0.80638,2479.4,2479.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751646157948,0.80635,2479.5,2479.4,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751646158149,0.80635,2479.5,2479.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751646158444,0.80635,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646158445,0.80636,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646158949,2.01574,2479.7,2479.3,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751646159154,0.8064,2479.4,2479.3,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751646159756,0.80632,2479.6,2479.5,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751646160056,0.80633,2479.5,2479.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751646160252,0.80636,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646160560,0.80638,2479.4,2479.3,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1751646160755,0.80638,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646161259,0.80638,2479.4,2479.3,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751646161559,0.80636,2479.4,2479.3,5.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751646161751,0.80636,2479.4,2479.3,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751646161947,0.80646,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646162348,0.80659,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646163350,0.80672,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646163549,0.80672,2478.3,2478.2,4.01455]
["bitfinex-derivatives","ETHF0:USTF0",1751646164158,0.80672,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646165857,2.0164,2478.8,2478.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646166059,0.80659,2478.8,2478.7,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751646166954,0.80659,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646166955,0.7327,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646167152,0.80646,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751646167356,41.60646,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751646167758,0.80652,2479.0,2478.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751646167953,2.01641,2478.8,2478.1,5.22473]
["bitfinex-derivatives","ETHF0:USTF0",1751646168158,0.80666,2478.5,2478.4,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751646168358,0.80674,2478.3,2478.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1751646168561,0.80674,2478.3,2478.2,2.17072]
["bitfinex-derivatives","ETHF0:USTF0",1751646168961,0.80674,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646168962,0.80675,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646169161,0.80667,2478.5,2478.4,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751646169362,0.80669,2478.4,2478.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751646169661,0.80667,2478.5,2478.4,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751646170267,0.80662,2478.7,2478.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751646170458,0.80659,2478.8,2478.7,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751646170959,2.0164,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646171164,0.80665,2478.5,2478.4,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751646171365,0.80672,2478.4,2478.3,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1751646171664,0.80668,2478.5,2478.4,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751646171860,0.8067,2478.4,2478.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751646172362,3.37764,2478.9,2478.2,3.33316]
["bitfinex-derivatives","ETHF0:USTF0",1751646172564,0.80664,2478.6,2478.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751646173555,0.8066,2478.7,2478.6,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1751646173966,3.2078,2479.0,2478.5,2.01664]
["bitfinex-derivatives","ETHF0:USTF0",1751646174162,4.01431,2479.0,2478.9,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751646174364,0.80658,2478.8,2478.7,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751646174569,0.80658,2478.8,2478.7,2.13307]
["bitfinex-derivatives","ETHF0:USTF0",1751646175771,0.80651,2479.0,2478.9,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1751646175967,41.5327,2479.2,2478.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751646176166,1.53915,2479.2,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751646176372,0.80649,2479.1,2479.0,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751646177174,0.80653,2478.9,2478.8,5.34083]
["bitfinex-derivatives","ETHF0:USTF0",1751646177361,0.80653,2478.9,2478.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1751646177568,0.80653,2478.9,2478.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751646177569,0.80659,2478.7,2478.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751646177761,0.80659,2478.7,2478.6,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1751646179472,0.80662,2478.6,2478.5,4.72854]
["bitfinex-derivatives","ETHF0:USTF0",1751646179674,2.01644,2478.8,2478.2,6.53267]
["bitfinex-derivatives","ETHF0:USTF0",1751646179872,0.80663,2478.7,2478.3,3.33118]
["bitfinex-derivatives","ETHF0:USTF0",1751646180171,0.80663,2478.7,2478.6,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751646180772,0.80656,2478.9,2478.8,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751646181775,0.7327,2479.2,2478.9,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1751646181977,0.8065,2479.0,2478.9,2.12089]
["bitfinex-derivatives","ETHF0:USTF0",1751646183067,0.80648,2479.1,2479.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751646183377,0.80648,2479.1,2479.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751646183677,0.80648,2479.1,2479.0,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1751646183878,1.53916,2479.2,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751646184075,2.20053703,2479.2,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751646184273,1.39409703,2479.2,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751646184474,2.20052703,2479.2,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751646184776,0.80646,2479.1,2479.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751646185175,0.80646,2479.1,2479.0,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1751646185373,0.80646,2479.2,2479.1,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1751646185876,0.80646,2479.1,2479.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751646186178,0.80653,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646186572,0.80653,2478.9,2478.8,4.01436]
["bitfinex-derivatives","ETHF0:USTF0",1751646187075,0.80653,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646188375,0.80653,2478.9,2478.8,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1751646188778,0.80653,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646189769,0.80653,2478.9,2478.8,4.01436]
["bitfinex-derivatives","ETHF0:USTF0",1751646192184,1.56006,2479.2,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751646192379,0.80641,2479.3,2479.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751646192579,0.80641,2479.3,2479.2,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1751646192987,0.80641,2479.3,2479.2,2.18853]
["bitfinex-derivatives","ETHF0:USTF0",1751646193382,0.80643,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646193575,0.80649,2479.0,2478.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751646193775,0.80649,2479.0,2478.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751646194088,0.80645,2479.2,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751646194379,0.80645,2479.2,2478.8,5.22418]
["bitfinex-derivatives","ETHF0:USTF0",1751646194380,0.80653,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646194786,0.80666,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646194985,0.80666,2478.5,2478.4,4.01447]
["bitfinex-derivatives","ETHF0:USTF0",1751646195583,0.80666,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646195788,0.80665,2478.6,2478.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751646195976,0.80665,2478.6,2478.5,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1751646196176,1.39611353,2478.6,2478.5,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1751646196582,0.80658,2478.8,2478.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751646196782,43.83127167,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646197081,0.80654,2478.9,2478.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751646197287,0.80654,2478.9,2478.8,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1751646197489,0.80654,2478.9,2478.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751646197986,0.80654,2478.9,2478.8,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1751646198383,0.80654,2478.9,2478.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1751646198384,0.80656,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646198687,2.016,2479.3,2478.7,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751646198988,0.80659,2478.8,2478.7,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751646199289,2.01584,2479.5,2478.9,2.01632]
["bitfinex-derivatives","ETHF0:USTF0",1751646199484,1.39736927,2479.4,2479.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751646199686,0.7801,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646199988,1.39771586,2479.7,2479.6,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751646200481,3.9879,2480.1,2479.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751646200686,2.20395924,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646200882,0.80619,2480.0,2479.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751646201089,2.20395708,2480.0,2479.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751646201289,1.39776708,2480.0,2479.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751646201791,4.01394,2480.1,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1751646202088,1.39364345,2480.1,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1751646202889,0.8062,2479.9,2479.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751646203080,0.80619,2480.0,2479.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751646203682,0.80615,2480.1,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1751646203886,0.80612,2480.2,2479.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751646204087,0.80613,2480.1,2480.0,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751646204486,5.22284,2480.5,2480.0,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751646204793,0.80613,2480.2,2480.0,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751646204986,0.80613,2480.2,2479.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751646204987,0.80609,2480.3,2480.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751646205186,3.2078,2480.5,2480.2,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751646205485,3.2078,2480.5,2480.1,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1751646205794,0.80599,2480.6,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1751646206093,0.80601,2480.5,2480.4,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1751646206286,0.80605,2480.4,2480.3,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751646206591,0.80607,2480.3,2480.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1751646207093,0.80614,2480.1,2480.0,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1751646207585,0.80614,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646209291,0.80614,2480.1,2480.0,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1751646209493,0.80614,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646209693,0.80612,2480.2,2480.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751646209988,0.7783,2480.7,2480.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751646210287,1.58429,2480.7,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1751646210487,3.2078,2480.9,2480.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751646210692,3.2078,2480.9,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751646211195,4.0137,2480.9,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751646211382,3.2078,2480.9,2480.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751646211588,0.80597,2480.6,2480.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1751646212594,0.80603,2480.5,2480.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751646212797,0.80604,2480.4,2480.3,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751646212990,0.80604,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646213491,0.80604,2480.4,2480.2,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1751646213492,0.80607,2480.3,2480.2,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1751646213687,0.80607,2480.3,2480.2,4.75909]
["bitfinex-derivatives","ETHF0:USTF0",1751646213888,0.80617,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646214092,0.80616,2480.1,2480.0,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751646214689,1.52694,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751646214883,0.80614,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751646215299,0.80609,2480.3,2480.2,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751646215493,3.2078,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646215693,3.2078,2480.6,2480.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751646215890,5.22238,2481.1,2480.4,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1751646216091,0.80589,2480.9,2480.8,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1751646216287,3.2078,2481.5,2480.8,2.01474]
["bitfinex-derivatives","ETHF0:USTF0",1751646216491,3.2078,2482.0,2481.4,3.08660645]
["bitfinex-derivatives","ETHF0:USTF0",1751646216791,0.80568,2481.5,2481.4,3.89230645]
["bitfinex-derivatives","ETHF0:USTF0",1751646217298,0.80567,2481.6,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751646217597,0.80568,2481.5,2481.4,3.89229645]
["bitfinex-derivatives","ETHF0:USTF0",1751646217786,0.80568,2481.5,2481.4,3.08660645]
["bitfinex-derivatives","ETHF0:USTF0",1751646218897,0.80568,2481.5,2481.4,3.89231645]
["bitfinex-derivatives","ETHF0:USTF0",1751646219092,0.80568,2481.5,2481.4,3.08660645]
["bitfinex-derivatives","ETHF0:USTF0",1751646219599,1.58778,2481.6,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751646219798,0.80568,2481.5,2481.4,3.08660645]
["bitfinex-derivatives","ETHF0:USTF0",1751646221401,0.80584,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646223200,0.80588,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646223504,0.80594,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646224701,2.21134,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646225008,0.80594,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646227302,3.2078,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646227504,0.80594,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646227901,0.80593,2480.8,2480.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751646228606,0.80594,2480.7,2480.6,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1751646229510,0.80594,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646229711,0.80593,2480.8,2480.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751646230005,2.19272374,2480.8,2480.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751646231313,2.19333105,2480.8,2480.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751646231509,0.80594,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646232509,40.8,2481.0,2480.8,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751646232812,0.80594,2480.8,2480.7,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751646233011,2.19370875,2480.8,2480.7,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751646233606,1.38776875,2480.8,2480.7,2.16392]
["bitfinex-derivatives","ETHF0:USTF0",1751646233910,0.02033698,2480.8,2480.7,2.16392]
["bitfinex-derivatives","ETHF0:USTF0",1751646234207,0.82624698,2480.8,2480.7,2.16392]
["bitfinex-derivatives","ETHF0:USTF0",1751646234407,0.80594,2480.7,2480.6,4.01376]
["bitfinex-derivatives","ETHF0:USTF0",1751646234712,0.80594,2480.7,2480.6,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1751646235309,0.83644161,2480.7,2480.6,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1751646235511,0.83644161,2480.7,2480.6,5.32127]
["bitfinex-derivatives","ETHF0:USTF0",1751646235712,0.03050161,2480.7,2480.6,5.32127]
["bitfinex-derivatives","ETHF0:USTF0",1751646236102,0.80591,2480.9,2480.8,0.76881044]
["bitfinex-derivatives","ETHF0:USTF0",1751646236308,0.80594,2480.8,2480.7,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751646236713,2.19512663,2480.8,2480.7,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751646237013,1.38918663,2480.8,2480.7,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751646237414,0.80586,2481.0,2480.9,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751646237712,2.19582156,2481.2,2481.1,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751646237916,2.19581847,2481.2,2481.1,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751646239011,1.39000847,2481.2,2481.1,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751646239915,2.76509,2481.7,2481.0,3.37631]
["bitfinex-derivatives","ETHF0:USTF0",1751646240114,2.76509,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646240115,0.80574,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646240516,2.19623026,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646241015,2.01458,2481.1,2480.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1751646241216,0.80594,2480.7,2480.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1751646242321,0.80601,2480.5,2480.4,1.54053]
["bitfinex-derivatives","ETHF0:USTF0",1751646243020,0.80599,2480.7,2480.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751646243317,0.80598,2480.6,2480.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1751646243522,0.80597,2480.7,2480.6,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1751646244022,0.80598,2480.6,2480.5,2.24859]
["bitfinex-derivatives","ETHF0:USTF0",1751646244213,2.19350711,2480.6,2480.5,2.24859]
["bitfinex-derivatives","ETHF0:USTF0",1751646244612,1.38752711,2480.6,2480.5,2.24859]
["bitfinex-derivatives","ETHF0:USTF0",1751646244819,0.80592,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751646245020,2.20580391,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751646245218,2.20580391,2480.8,2480.5,6.66542]
["bitfinex-derivatives","ETHF0:USTF0",1751646245219,0.80598,2480.6,2480.5,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751646245420,1.38753935,2480.6,2480.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1751646245619,0.80597,2480.7,2480.6,0.79054769]
["bitfinex-derivatives","ETHF0:USTF0",1751646245816,2.19382223,2480.7,2480.6,0.79054769]
["bitfinex-derivatives","ETHF0:USTF0",1751646246626,1.38785223,2480.7,2480.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751646246818,3.2078,2480.9,2480.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751646246819,1.38785223,2480.6,2480.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751646247125,2.19386223,2480.5,2480.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751646247329,1.38785223,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646247622,1.38785223,2480.4,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751646247830,2.19389223,2480.4,2480.3,2.15888]
["bitfinex-derivatives","ETHF0:USTF0",1751646248023,2.19389223,2480.4,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751646248223,1.40020323,2480.4,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751646248625,0.012351,2480.4,2480.3,2.91098]
["bitfinex-derivatives","ETHF0:USTF0",1751646248822,4.79803,2480.8,2480.7,0.79051125]
["bitfinex-derivatives","ETHF0:USTF0",1751646249022,6.18782245,2480.8,2480.7,0.79051125]
["bitfinex-derivatives","ETHF0:USTF0",1751646249522,2.17409245,2480.8,2480.7,0.79051125]
["bitfinex-derivatives","ETHF0:USTF0",1751646250027,2.98000245,2480.8,2480.7,0.79051125]
["bitfinex-derivatives","ETHF0:USTF0",1751646250229,2.17409245,2480.8,2480.7,0.79051125]
["bitfinex-derivatives","ETHF0:USTF0",1751646250729,2.98000245,2480.8,2480.7,0.79051125]
["bitfinex-derivatives","ETHF0:USTF0",1751646251028,1.38979245,2480.8,2480.7,0.79051125]
["bitfinex-derivatives","ETHF0:USTF0",1751646251632,0.80574,2481.4,2481.3,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751646251825,1.39222808,2481.4,2481.3,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751646252025,1.39222808,2481.4,2481.3,4.01352]
["bitfinex-derivatives","ETHF0:USTF0",1751646252221,1.39222808,2481.4,2481.3,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751646252628,1.39222808,2481.4,2481.3,2.15712]
["bitfinex-derivatives","ETHF0:USTF0",1751646253227,2.19794808,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646253423,2.22231812,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646253628,3.43094812,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646253928,0.80582,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646254333,2.19804808,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646254534,0.80585,2481.0,2480.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751646254833,2.19807808,2481.0,2480.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751646255236,0.80585,2481.0,2480.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751646255529,0.83022004,2481.0,2480.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751646255936,2.22088165,2481.0,2480.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751646256130,1.41503165,2481.0,2480.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751646256330,0.02437004,2481.0,2480.9,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1751646256636,0.80588,2480.9,2480.7,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751646256832,0.83024004,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751646257029,0.02437004,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751646257231,2.22087724,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751646257431,0.02437004,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751646259132,0.83022004,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751646259533,0.02437004,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751646260441,0.02437004,2481.0,2480.9,5.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751646262134,12.176,2481.8,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751646262135,0.80565,2481.7,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751646262340,0.80573,2481.4,2481.3,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751646263040,0.8057,2481.5,2481.4,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751646263341,0.80567,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751646263538,2.20661565,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751646263738,1.40094565,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751646264238,1.40471544,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751646264442,2.21036544,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751646264637,0.82072916,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751646264839,0.82449895,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751646265147,0.82452895,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751646265440,0.82829874,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751646265834,0.83206853,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751646266244,0.83583832,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751646266743,0.83960811,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751646267145,0.03392811,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751646267340,0.03392811,2481.6,2481.5,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1751646267539,0.83957811,2481.6,2481.5,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1751646267745,0.03392811,2481.6,2481.5,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1751646268445,2.74586,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751646268446,1.53771,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751646268648,3.2078,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751646268851,1.38657064,2482.5,2482.4,9.01319]
["bitfinex-derivatives","ETHF0:USTF0",1751646269153,0.80521,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751646269350,1.38590893,2483.1,2482.7,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1751646269549,3.84617167,2483.3,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751646269550,1.38590893,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751646269754,3.2078,2483.5,2483.3,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751646269952,0.80514,2483.2,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751646270151,0.80514,2483.2,2483.0,6.17398]
["bitfinex-derivatives","ETHF0:USTF0",1751646270354,0.8052,2483.0,2482.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751646270950,0.80519,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751646271152,0.80518,2483.1,2482.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751646271348,0.80526,2482.8,2482.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751646271557,0.02131299,2482.8,2482.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1751646271751,0.02131299,2482.8,2482.7,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751646271946,0.02131299,2482.8,2482.7,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751646272159,0.02131299,2482.8,2482.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751646272358,0.02131299,2482.8,2482.7,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751646272563,0.82657299,2482.8,2482.7,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751646272757,0.02131299,2482.8,2482.7,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751646273659,5.02131299,2482.8,2482.5,0.19820916]
["bitfinex-derivatives","ETHF0:USTF0",1751646273857,1.4503,2482.7,2481.8,2.01398]
["bitfinex-derivatives","ETHF0:USTF0",1751646274160,3.2078,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751646274357,3.2078,2482.5,2482.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751646274662,3.2078,2482.5,2482.4,0.78407701]
["bitfinex-derivatives","ETHF0:USTF0",1751646274856,0.721,2482.7,2482.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751646275160,0.80539,2482.4,2482.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751646275360,4.01319,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751646275557,3.2078,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751646275863,3.2078,2482.5,2482.4,2.94589]
["bitfinex-derivatives","ETHF0:USTF0",1751646276557,0.80534,2482.6,2482.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751646276762,0.80533,2482.6,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751646276958,0.80533,2482.6,2482.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751646277158,0.80533,2482.6,2482.5,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1751646277361,2.01338,2482.6,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751646277559,0.80552,2482.0,2481.9,4.01333]
["bitfinex-derivatives","ETHF0:USTF0",1751646277764,0.80551,2482.1,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1751646277957,0.80551,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646277958,7.33623,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646278461,3.977,2482.5,2482.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751646278657,3.2078,2482.8,2482.1,2.01373]
["bitfinex-derivatives","ETHF0:USTF0",1751646278861,0.8053,2482.7,2482.6,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751646279163,4.01306,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751646279361,0.80534,2482.6,2482.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751646279560,0.84977518,2482.6,2482.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751646279861,0.80538,2482.5,2482.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751646280051,4.01318,2482.5,2482.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751646280251,3.2078,2482.5,2482.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751646280455,4.01316,2482.5,2482.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751646280659,3.25223518,2482.5,2482.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751646280861,4.05759518,2482.5,2482.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751646281063,3.25223518,2482.5,2482.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751646281256,3.25223518,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751646281453,0.04443518,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751646281657,3.25223518,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751646282059,0.04443518,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751646282259,0.0552411,2482.5,2482.2,3.40023]
["bitfinex-derivatives","ETHF0:USTF0",1751646282464,0.0552411,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751646282963,0.0552411,2482.5,2482.4,3.01509]
["bitfinex-derivatives","ETHF0:USTF0",1751646283161,0.0552411,2482.5,2482.4,8.01509]
["bitfinex-derivatives","ETHF0:USTF0",1751646283361,3.2078,2483.7,2482.5,4.02682]
["bitfinex-derivatives","ETHF0:USTF0",1751646283561,3.2078,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751646283865,3.2078,2483.7,2483.2,2.01284]
["bitfinex-derivatives","ETHF0:USTF0",1751646284067,3.2078,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751646285365,4.01277,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751646285560,3.2078,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751646286167,0.80501,2483.6,2483.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751646286464,0.80501,2483.6,2483.3,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1751646286465,3.2078,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751646286854,4.01279,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751646287366,0.80515,2483.2,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751646287570,3.2078,2482.8,2482.4,14.983]
["bitfinex-derivatives","ETHF0:USTF0",1751646287764,3.2078,2482.8,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751646287963,0.80531,2482.7,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751646288160,1.3422,2483.1,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751646288161,3.2078,2483.2,2482.8,2.01315]
["bitfinex-derivatives","ETHF0:USTF0",1751646288365,3.9493,2483.6,2482.9,2.01308]
["bitfinex-derivatives","ETHF0:USTF0",1751646288567,3.9493,2483.6,2483.1,5.22071]
["bitfinex-derivatives","ETHF0:USTF0",1751646288864,0.80497,2483.7,2483.2,3.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751646289070,2.17513413,2483.6,2483.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751646289266,1.37011413,2483.6,2483.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751646289568,4.01277,2483.7,2483.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751646289869,0.805,2483.6,2483.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751646290064,4.01279,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751646290469,3.2078,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751646290672,4.01279,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751646290972,3.2078,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751646291367,2.35727167,2484.5,2483.8,2.01233]
["bitfinex-derivatives","ETHF0:USTF0",1751646291567,1.37174365,2484.4,2483.9,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1751646291762,1.37169148,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751646291971,4.7751,2484.6,2484.5,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751646292169,5.34213352,2484.6,2484.5,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751646292371,5.34213352,2484.6,2484.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751646292672,1.37173352,2484.5,2484.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751646292864,2.18871575,2484.5,2484.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751646293376,2.18873575,2484.5,2484.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751646293564,0.81698223,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751646293768,2.18394295,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751646293967,1.37923295,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751646294163,1.37923295,2484.5,2484.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751646294370,2.17173072,2484.4,2484.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751646294574,0.80478,2484.3,2484.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751646294764,0.01227223,2484.3,2483.9,5.98195]
["bitfinex-derivatives","ETHF0:USTF0",1751646294967,0.01227223,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751646295362,0.01227223,2484.3,2484.2,4.01261]
["bitfinex-derivatives","ETHF0:USTF0",1751646295571,4.0037,2485.0,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751646295771,6.11045861,2485.0,2484.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751646295972,1.36735861,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751646296569,2.10675861,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751646297276,1.36735861,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751646297468,0.7394,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751646297668,2.10552479,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751646298268,2.92145905,2485.1,2484.7,2.01161]
["bitfinex-derivatives","ETHF0:USTF0",1751646298464,0.80464,2484.8,2484.6,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1751646298670,1.4058,2485.0,2484.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751646298870,1.36247191,2484.9,2484.3,2.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751646299074,0.80466,2484.7,2484.6,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751646299276,0.8047,2484.6,2484.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751646299478,1.36247191,2484.6,2484.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751646299674,2.16715191,2484.6,2484.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751646299873,0.80473,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751646300066,0.03419542,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646300271,0.80476,2484.4,2484.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751646300473,0.80459542,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751646300671,2.9701754,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751646301171,2.1654654,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751646301975,1.40646966,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751646302276,2.35727167,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751646302475,1.36012843,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751646303073,1.36012843,2485.3,2484.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751646303380,1.36012843,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751646304377,3.2078,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751646304675,1.35950037,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751646305077,3.2078,2485.9,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751646305274,3.2078,2486.3,2485.8,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1751646305480,2.33414,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646305783,1.5301,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751646306177,0.7443,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751646306371,42.1836,2487.0,2486.2,3.31559]
["bitfinex-derivatives","ETHF0:USTF0",1751646306372,0.7858,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751646306573,6.34450023,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751646306777,3.2078,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751646306975,5.56507122,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751646307173,3.2078,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751646307379,3.2078,2487.1,2486.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1751646307581,0.7443,2487.3,2486.8,12.125]
["bitfinex-derivatives","ETHF0:USTF0",1751646307774,0.80397,2486.9,2486.6,12.125]
["bitfinex-derivatives","ETHF0:USTF0",1751646307976,0.80397,2486.9,2486.6,14.22971]
["bitfinex-derivatives","ETHF0:USTF0",1751646308178,4.5591,2487.2,2486.5,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1751646308476,0.80402,2486.7,2486.5,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1751646308681,0.7877,2487.1,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646308978,4.01165,2487.2,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751646309278,0.7443,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646309479,0.80386,2487.2,2487.0,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1751646309672,0.80387,2487.1,2487.0,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1751646309877,0.80387,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646310069,0.80394,2486.9,2486.6,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1751646310272,0.80397,2486.8,2486.7,13.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751646310472,0.01768264,2486.8,2486.7,13.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751646310680,0.01768264,2486.8,2486.7,14.2299]
["bitfinex-derivatives","ETHF0:USTF0",1751646311382,0.01768264,2486.8,2486.7,19.2299]
["bitfinex-derivatives","ETHF0:USTF0",1751646311579,0.01768264,2486.8,2486.7,7.1079]
["bitfinex-derivatives","ETHF0:USTF0",1751646311783,0.32778264,2487.3,2486.7,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1751646311977,0.80397,2486.8,2486.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751646312173,0.80396,2486.9,2486.7,14.22989]
["bitfinex-derivatives","ETHF0:USTF0",1751646312379,0.80396,2486.9,2486.8,2.10787]
["bitfinex-derivatives","ETHF0:USTF0",1751646312583,0.80396,2486.9,2486.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751646312778,4.89348264,2487.3,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751646313084,0.80386,2487.2,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751646313280,0.80387,2487.1,2487.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751646313680,0.80391,2487.0,2486.9,16.13173]
["bitfinex-derivatives","ETHF0:USTF0",1751646313883,0.80391,2487.0,2486.9,17.53643]
["bitfinex-derivatives","ETHF0:USTF0",1751646314080,0.80391,2487.0,2486.9,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1751646314482,0.80391,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646314676,5.54514264,2487.3,2486.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751646314885,0.80407,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646315184,3.2078,2486.7,2486.1,12.12]
["bitfinex-derivatives","ETHF0:USTF0",1751646315480,5.21785,2486.7,2486.2,13.5247]
["bitfinex-derivatives","ETHF0:USTF0",1751646315681,0.80409,2486.5,2486.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751646315881,0.80407,2486.5,2486.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751646316279,0.80416,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646316591,2.01026,2486.4,2485.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751646316886,0.80419,2486.2,2485.8,13.5287]
["bitfinex-derivatives","ETHF0:USTF0",1751646317080,0.753,2486.5,2486.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751646317275,1.3321468,2486.4,2485.8,16.7365]
["bitfinex-derivatives","ETHF0:USTF0",1751646317581,0.753,2486.5,2485.8,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751646317582,0.8042,2486.1,2485.8,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751646317782,0.8041,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751646318281,0.80418,2486.2,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751646318587,2.01027,2486.4,2485.8,15.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751646318784,1.32944233,2486.3,2485.8,15.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751646319086,2.76318,2486.5,2485.9,3.43833]
["bitfinex-derivatives","ETHF0:USTF0",1751646319087,0.753,2486.5,2485.9,3.43833]
["bitfinex-derivatives","ETHF0:USTF0",1751646319275,0.80418,2486.2,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751646319477,0.80411,2486.4,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751646319985,0.80413,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751646320180,1.3323,2486.6,2486.1,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751646320381,1.3323,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751646320582,3.2078,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751646320784,4.53805655,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751646321085,1.33025655,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751646321282,3.2078,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751646321486,4.5388718,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751646323785,1.3310718,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751646323980,3.9259,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751646324188,6.61411055,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751646324389,5.23211055,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751646324689,2.02431055,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751646325184,1.30621055,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751646326181,3.2078,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751646326381,4.5099096,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751646326581,1.3021096,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751646326992,2.1057696,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751646327183,0.8037,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751646327380,1.3021096,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751646327580,2.1057896,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751646327783,2.1057896,2487.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646327784,0.80375,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646327992,2.10013769,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646328391,2.10013769,2487.5,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751646328392,0.80379,2487.4,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751646328598,1.78205302,2487.4,2486.9,18.65804]
["bitfinex-derivatives","ETHF0:USTF0",1751646328795,0.49369,2487.4,2487.3,0.78846435]
["bitfinex-derivatives","ETHF0:USTF0",1751646329182,1.78235281,2487.4,2487.3,0.78846435]
["bitfinex-derivatives","ETHF0:USTF0",1751646329382,1.28866281,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646329594,3.2078,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646329791,0.80396,2486.9,2486.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751646329987,0.804,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751646330293,2.09266281,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751646331091,1.28866281,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751646331391,1.30178802,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751646332487,1.30724038,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751646332688,2.11121038,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751646332892,1.30724038,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751646333788,1.31267979,2486.8,2486.6,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1751646333995,2.09266281,2486.7,2486.6,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1751646334195,1.28866281,2486.7,2486.6,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1751646334387,1.28866281,2486.7,2486.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751646334586,0.80408,2486.5,2486.4,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751646334792,0.8041,2486.4,2486.3,4.01193]
["bitfinex-derivatives","ETHF0:USTF0",1751646335088,2.12223215,2486.4,2486.3,4.01193]
["bitfinex-derivatives","ETHF0:USTF0",1751646335293,2.12223215,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646335592,2.12223215,2486.4,2486.0,57.905]
["bitfinex-derivatives","ETHF0:USTF0",1751646335593,1.31813215,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646335794,1.28866281,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751646335989,2.12226215,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751646336196,2.12770156,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751646336597,0.8042,2486.2,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751646336786,2.09286281,2486.2,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751646337294,2.13260001,2486.2,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751646337496,1.32840001,2486.2,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751646337797,2.13257001,2486.2,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751646338292,1.32840001,2486.2,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751646338492,0.80402,2486.7,2486.3,2.01031]
["bitfinex-derivatives","ETHF0:USTF0",1751646338690,0.80407,2486.5,2486.4,2.88579]
["bitfinex-derivatives","ETHF0:USTF0",1751646338890,0.80407,2486.5,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751646339098,0.80412,2486.4,2486.3,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751646339595,0.80417,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646339791,5.21806,2486.4,2485.8,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751646340092,2.01066,2485.9,2485.1,17.31809]
["bitfinex-derivatives","ETHF0:USTF0",1751646340285,0.80439,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751646340490,0.80436,2485.7,2485.6,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751646340800,0.80439,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751646341193,0.80443,2485.4,2485.3,2.10472]
["bitfinex-derivatives","ETHF0:USTF0",1751646341595,0.80447,2485.3,2485.2,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751646341791,0.80442,2485.5,2485.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751646341986,0.7296,2485.7,2485.1,5.21909]
["bitfinex-derivatives","ETHF0:USTF0",1751646342189,0.7296,2485.7,2485.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751646342396,0.80442,2485.5,2485.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751646343090,0.80449,2485.2,2485.1,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751646343398,0.80451,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751646343895,0.81697743,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751646344296,0.01246743,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751646344798,0.80453,2485.1,2485.0,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751646344996,0.80454,2485.1,2485.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751646345197,0.8220621,2485.1,2485.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751646345397,0.80457,2485.0,2484.9,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751646345595,0.8220521,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751646345899,0.0175221,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751646346291,0.02257677,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646346493,0.02257677,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751646346900,3.2078,2485.5,2484.9,3.31532]
["bitfinex-derivatives","ETHF0:USTF0",1751646347101,3.2078,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751646347697,0.7296,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751646347895,1.57661,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751646348095,3.2078,2485.9,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751646348696,3.2078,2485.9,2485.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751646348899,0.80433,2485.8,2485.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751646349595,0.80435,2485.7,2485.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751646349996,0.8171693,2485.6,2485.5,2.10827]
["bitfinex-derivatives","ETHF0:USTF0",1751646350299,0.8171693,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751646351100,0.82491377,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751646351802,0.02055377,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751646351998,0.02055377,2485.6,2485.5,2.21857]
["bitfinex-derivatives","ETHF0:USTF0",1751646352198,0.80431,2485.8,2485.7,0.77687859]
["bitfinex-derivatives","ETHF0:USTF0",1751646359711,0.80428,2486.0,2485.9,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751646359904,1.56782,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751646360105,0.8042,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751646360308,1.53662,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751646360509,0.8184141,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751646360709,0.8184141,2486.4,2485.9,5.21846]
["bitfinex-derivatives","ETHF0:USTF0",1751646360710,2.0245941,2486.4,2486.0,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1751646360911,0.8042,2486.2,2486.1,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751646361213,0.0142941,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751646361909,2.80382,2486.7,2486.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751646362115,0.80417,2486.3,2486.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751646362412,3.2078,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646362619,4.01179,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751646362814,0.80403,2486.7,2486.6,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751646363807,0.8041,2486.4,2486.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751646364012,0.81690431,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751646364315,0.80417,2486.3,2486.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751646364706,0.80417,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646364707,0.80417,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646364910,0.80429,2485.8,2485.7,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1751646365311,0.80429,2485.8,2485.7,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751646365517,2.01061,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646365811,3.38139,2485.9,2485.4,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751646366014,0.80439,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646366519,0.82040569,2485.5,2485.4,4.01222]
["bitfinex-derivatives","ETHF0:USTF0",1751646367211,0.82040569,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646367613,0.8284332,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646368213,0.8284332,2485.5,2485.4,4.01222]
["bitfinex-derivatives","ETHF0:USTF0",1751646368412,0.0240432,2485.5,2485.4,4.01222]
["bitfinex-derivatives","ETHF0:USTF0",1751646368920,0.80428,2485.9,2485.8,0.77628556]
["bitfinex-derivatives","ETHF0:USTF0",1751646369212,0.7494,2486.3,2485.5,3.41578]
["bitfinex-derivatives","ETHF0:USTF0",1751646369420,0.80428,2485.9,2485.8,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751646369824,0.80431,2485.8,2485.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751646370517,0.80433,2485.7,2485.6,1.56054]
["bitfinex-derivatives","ETHF0:USTF0",1751646370715,2.01068,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646370915,0.80439,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646371716,0.80452,2485.1,2485.0,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1751646372313,0.80455,2485.0,2484.9,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751646372523,0.80459,2484.9,2484.8,61.93939]
["bitfinex-derivatives","ETHF0:USTF0",1751646372712,0.80458,2485.0,2484.9,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751646373114,0.80459,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646373313,0.80459,2484.9,2484.8,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751646374616,0.80459,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646374921,0.80468,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751646375120,0.80472,2484.5,2484.4,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751646375422,0.80477,2484.4,2484.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751646375623,0.80478,2484.4,2484.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751646375824,3.2078,2484.6,2484.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751646375825,0.80479,2484.3,2484.2,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751646376421,0.01753114,2484.4,2483.7,14.976]
["bitfinex-derivatives","ETHF0:USTF0",1751646376623,0.02139322,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751646377025,0.8301053,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751646377220,0.80488,2484.0,2483.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751646377427,0.80494,2483.8,2483.7,2.33695]
["bitfinex-derivatives","ETHF0:USTF0",1751646377828,0.02911738,2483.8,2483.7,2.33695]
["bitfinex-derivatives","ETHF0:USTF0",1751646378231,0.02911738,2483.8,2483.7,3.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751646379523,3.2078,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751646380035,3.2078,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751646380832,0.8046,2484.9,2484.8,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751646381029,3.2078,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751646382228,3.2194088,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751646382424,3.2194088,2485.0,2484.9,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1751646383531,3.22825056,2485.0,2484.9,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1751646383731,0.7984,2485.5,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751646383930,3.2078,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751646384330,3.2078,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751646385935,3.2078,2486.0,2485.6,4.15404]
["bitfinex-derivatives","ETHF0:USTF0",1751646385936,3.2078,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751646386236,3.2078,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646386434,0.80414,2486.3,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751646386740,0.80417,2486.2,2486.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751646387132,3.2078,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646387328,0.80423,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646387637,0.8043,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751646387837,1.3645,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646388135,1.3645,2486.0,2485.1,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1751646388136,5.21857,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646388336,5.21857,2485.8,2485.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751646388337,0.8044,2485.5,2485.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751646388636,3.2078,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646388637,0.80443,2485.4,2485.3,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751646389041,3.2078,2485.8,2485.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751646389237,4.5663,2485.8,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751646389540,0.80439,2485.6,2485.3,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751646389834,3.2078,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646390038,0.80455,2485.0,2484.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751646391842,0.80459,2484.9,2484.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1751646392038,2.01139,2485.0,2484.4,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1751646392235,0.80467,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751646392440,0.80468,2484.6,2484.5,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1751646392748,2.01131,2485.1,2484.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751646392943,0.80463,2484.8,2484.7,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751646393340,0.80457,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646393640,0.80457,2485.0,2484.9,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751646396848,0.80465,2484.7,2484.6,2.20567]
["bitfinex-derivatives","ETHF0:USTF0",1751646397049,0.80473,2484.5,2484.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751646397241,0.01314429,2484.8,2484.3,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751646397443,0.86537348,2484.6,2484.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751646397843,0.80475,2484.4,2484.3,6.14946]
["bitfinex-derivatives","ETHF0:USTF0",1751646398045,0.80481,2484.2,2484.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751646398245,2.07239348,2484.6,2484.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751646398246,0.80481,2484.3,2484.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751646398446,0.80481,2484.2,2484.1,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1751646398752,0.80485,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646398949,0.80485,2484.1,2484.0,4.01268]
["bitfinex-derivatives","ETHF0:USTF0",1751646399152,0.86549348,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751646399449,0.80491,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646399746,0.06067348,2483.8,2483.7,4.01276]
["bitfinex-derivatives","ETHF0:USTF0",1751646399945,0.86562348,2483.8,2483.7,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1751646400146,0.86562348,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646400546,0.80501,2483.6,2483.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1751646400743,0.47581,2483.6,2483.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1751646401158,0.80508,2483.4,2483.3,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1751646401455,0.06067348,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646401756,0.06067348,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751646401954,0.06067348,2483.6,2483.5,5.31804]
["bitfinex-derivatives","ETHF0:USTF0",1751646402150,0.06067348,2483.6,2483.5,10.31804]
["bitfinex-derivatives","ETHF0:USTF0",1751646402752,3.2078,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751646403346,3.26298667,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751646403554,3.26298667,2484.0,2483.9,2.11011]
["bitfinex-derivatives","ETHF0:USTF0",1751646404858,0.86006667,2484.0,2483.9,2.11011]
["bitfinex-derivatives","ETHF0:USTF0",1751646405053,0.86006667,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751646405254,0.05518667,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646405462,0.80493,2483.9,2483.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751646405659,0.86007667,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751646406562,0.80494,2483.9,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751646406761,0.86008667,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751646407059,0.05518667,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751646407262,2.01188,2484.5,2483.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751646407454,0.80478,2484.4,2484.0,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1751646407656,0.80482,2484.2,2484.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751646408162,2.01191,2484.4,2483.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751646408462,0.80484,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751646408961,0.8049,2484.0,2483.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751646409459,3.2078,2484.3,2483.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751646409460,0.80487,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751646409650,0.80488,2484.0,2483.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751646409855,6.6298,2484.3,2483.8,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751646410053,0.80485,2484.2,2484.1,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751646410457,0.80486,2484.1,2484.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751646410855,0.80487,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751646411060,0.80486,2484.1,2484.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751646411262,0.80488,2484.0,2483.9,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1751646411865,0.80491,2483.9,2483.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751646412065,0.8178774,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751646412463,0.8178774,2484.0,2483.6,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1751646412464,2.0252574,2484.0,2483.6,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1751646412658,2.0252574,2484.0,2483.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751646412659,5.2330574,2484.0,2483.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751646412856,0.82228094,2483.8,2483.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751646413058,0.805,2483.7,2483.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751646413866,0.01730094,2483.7,2483.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1751646414168,0.02162674,2483.6,2483.5,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1751646414859,0.02162674,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751646415063,0.80506,2483.5,2483.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751646415263,0.82788947,2483.5,2483.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751646415659,0.02282947,2483.5,2483.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751646416258,0.82786947,2483.5,2483.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751646416459,0.82786947,2483.5,2483.1,12.038]
["bitfinex-derivatives","ETHF0:USTF0",1751646416460,2.03545947,2483.5,2483.1,12.038]
["bitfinex-derivatives","ETHF0:USTF0",1751646416657,0.8052,2483.1,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751646416864,0.8052,2483.0,2482.9,6.07601]
["bitfinex-derivatives","ETHF0:USTF0",1751646417058,0.8052,2483.1,2482.9,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751646417263,0.8052,2483.0,2482.9,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751646417566,0.82802947,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646417882,0.80528,2482.8,2482.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751646418756,0.8053,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646418956,0.8053,2482.7,2482.6,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1751646419161,2.01291,2483.2,2482.6,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1751646419162,3.2078,2484.3,2482.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646419358,5.21978,2484.3,2483.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751646419568,0.80491,2484.0,2483.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751646419865,44.0078,2484.3,2484.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751646420063,0.80486,2484.1,2483.5,3.36181]
["bitfinex-derivatives","ETHF0:USTF0",1751646420271,0.80486,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751646420459,0.80484,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751646420665,44.0078,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751646420967,2.01204,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646421164,0.80486,2484.1,2483.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751646421362,0.80485,2484.1,2483.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751646421565,0.80488,2484.0,2483.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751646421965,0.80486,2484.1,2484.0,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751646422166,0.80489,2484.0,2483.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751646422967,2.20253,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751646423169,4.01258,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751646423568,0.80477,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751646423870,0.80491,2484.0,2483.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751646424074,0.80486,2484.1,2484.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751646424373,41.60483,2484.2,2484.1,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751646424568,40.8,2484.2,2483.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751646424766,0.8049,2484.0,2483.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751646424967,0.80487,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751646425662,44.11526,2484.2,2483.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751646425866,0.80497,2483.8,2483.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751646426070,0.80494,2483.9,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751646426271,0.80487,2484.1,2484.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751646426768,0.80487,2484.1,2484.0,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751646427171,0.80484,2484.2,2484.1,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751646427975,44.0078,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751646428177,0.80484,2484.2,2484.1,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751646428675,0.80484,2484.2,2483.8,3.40696]
["bitfinex-derivatives","ETHF0:USTF0",1751646428676,0.80487,2484.1,2484.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751646428876,0.80487,2484.1,2483.8,2.01236]
["bitfinex-derivatives","ETHF0:USTF0",1751646428877,41.60481,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751646429174,4.95373,2484.5,2483.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1751646429375,0.80487,2484.1,2484.0,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751646429563,0.80487,2484.1,2483.4,16.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751646429564,5.21978,2484.3,2483.5,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1751646429772,0.80498,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751646429970,0.80494,2483.9,2483.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751646430370,0.8049,2484.0,2483.9,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751646431070,3.40086,2484.2,2483.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1751646431271,0.80499,2483.8,2483.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751646431467,0.8112,2484.5,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751646431677,1.22563121,2484.4,2484.3,2.21198]
["bitfinex-derivatives","ETHF0:USTF0",1751646431975,3.2078,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751646432379,3.22080184,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751646432573,0.01300184,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751646433477,0.01300184,2484.6,2484.3,6.62695]
["bitfinex-derivatives","ETHF0:USTF0",1751646433674,0.81769184,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751646433874,0.8048,2484.3,2484.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751646434073,0.80486,2484.1,2484.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751646434381,0.80483,2484.2,2484.1,0.79182816]
["bitfinex-derivatives","ETHF0:USTF0",1751646434576,0.80481,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751646435773,3.32251,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646435978,0.8048,2484.3,2484.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751646436284,3.2078,2484.6,2484.1,2.01212]
["bitfinex-derivatives","ETHF0:USTF0",1751646436472,0.80477,2484.4,2484.3,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751646437380,0.80481,2484.3,2484.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751646437976,0.80484,2484.2,2484.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751646438271,0.80488,2484.0,2483.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751646438477,0.80494,2483.9,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751646439579,0.80494,2483.8,2483.7,2.11116]
["bitfinex-derivatives","ETHF0:USTF0",1751646440281,0.80494,2483.9,2483.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751646441281,0.80494,2483.8,2483.7,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1751646441985,0.80494,2483.8,2483.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1751646442482,0.80494,2483.8,2483.7,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1751646442780,0.80494,2483.8,2483.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1751646443285,0.80494,2483.8,2483.7,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1751646443780,0.80494,2483.8,2483.5,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1751646443781,5.22013,2483.9,2483.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751646443981,0.80508,2483.4,2483.3,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751646444186,0.80508,2483.4,2483.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751646444387,0.80508,2483.4,2483.3,2.19471]
["bitfinex-derivatives","ETHF0:USTF0",1751646447788,2.01266,2483.5,2483.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751646447997,0.80521,2483.0,2482.9,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751646448396,0.8053,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646448699,2.01326,2482.7,2481.8,73.2018]
["bitfinex-derivatives","ETHF0:USTF0",1751646448896,4.02613,2483.0,2481.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751646448897,5.22115,2482.6,2481.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751646449094,0.80546,2482.3,2482.2,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751646449297,0.80548,2482.2,2482.1,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751646449594,0.80553,2482.0,2481.9,3.07744]
["bitfinex-derivatives","ETHF0:USTF0",1751646449798,0.80553,2482.0,2481.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751646450296,44.0078,2482.3,2481.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751646450495,44.81326,2482.3,2481.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751646450902,0.80547,2482.2,2482.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751646451095,0.80547,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751646451290,40.8,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646451496,3.2078,2482.0,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751646451699,3.2078,2482.0,2481.4,7.48748]
["bitfinex-derivatives","ETHF0:USTF0",1751646451902,3.2078,2482.0,2481.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751646452196,3.2078,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751646452401,40.8,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646452790,40.8,2482.2,2481.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1751646453093,3.2078,2482.4,2481.9,2.01391]
["bitfinex-derivatives","ETHF0:USTF0",1751646453298,0.80534,2482.6,2482.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751646453499,0.80538,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646453891,3.2078,2482.5,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751646454091,0.80551,2482.1,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1751646454297,0.80549,2482.2,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1751646454698,3.9822,2482.5,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751646454899,2.01351,2482.4,2481.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751646455093,3.2078,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751646455300,3.2078,2482.5,2481.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751646455494,4.01319,2482.5,2482.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751646455695,4.01319,2482.5,2481.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751646455696,3.2078,2482.5,2481.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751646455897,2.01359,2482.3,2481.7,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1751646456097,0.80559,2481.9,2481.7,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1751646456291,0.80563,2481.7,2481.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751646456491,6.83699,2482.2,2481.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751646456492,0.80557,2481.9,2481.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751646456899,0.80555,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751646457103,0.80561,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751646457401,0.80558,2481.9,2481.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751646457601,0.80561,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751646457901,0.80559,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1751646458099,3.2078,2482.1,2481.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751646458306,0.80558,2481.9,2481.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751646458901,0.8056,2481.8,2481.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751646459405,5.2218,2481.8,2481.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751646459704,0.80564,2481.7,2481.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751646460104,3.2078,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751646460295,4.8233,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646460503,5.62878,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751646461104,0.80553,2482.0,2481.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1751646461309,6.83702,2482.2,2481.3,6.00558]
["bitfinex-derivatives","ETHF0:USTF0",1751646461611,0.80565,2481.7,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751646461802,3.2078,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751646462106,0.80552,2482.1,2482.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751646462405,3.2078,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751646463206,0.8053,2482.7,2482.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751646463404,0.8513,2482.8,2482.2,3.43436]
["bitfinex-derivatives","ETHF0:USTF0",1751646463604,0.80529,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646463809,0.05518667,2482.5,2482.4,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751646464206,0.05518667,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751646466807,0.05518667,2482.5,2482.4,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751646467811,0.05518667,2482.5,2482.4,9.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751646468010,4.8806,2483.2,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751646468306,5.68576,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751646468708,0.80518,2483.1,2483.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751646468906,5.68576,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751646469211,4.8806,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751646469512,4.8806,2483.2,2482.8,2.01317]
["bitfinex-derivatives","ETHF0:USTF0",1751646469811,1.65387,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751646470409,0.80518,2483.1,2483.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751646470609,0.80522,2483.0,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751646471108,0.80522,2483.0,2482.7,6.06745]
["bitfinex-derivatives","ETHF0:USTF0",1751646471109,0.8052,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751646471701,0.80522,2483.0,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751646471907,0.8052,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751646472114,0.01157159,2483.1,2482.7,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1751646472311,0.80527,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751646472706,3.2078,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646472902,0.80543,2482.3,2482.2,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1751646473110,0.81700159,2482.3,2482.2,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1751646473910,0.81700159,2482.3,2482.2,12.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751646474508,0.81700159,2482.3,2482.2,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1751646475604,0.80546,2482.2,2482.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1751646475811,2.01367,2482.2,2481.8,15.2088]
["bitfinex-derivatives","ETHF0:USTF0",1751646476012,0.80556,2481.9,2481.8,16.01435]
["bitfinex-derivatives","ETHF0:USTF0",1751646476314,0.81713159,2481.9,2481.8,16.01435]
["bitfinex-derivatives","ETHF0:USTF0",1751646476516,0.81713159,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646476817,0.81713159,2481.9,2481.8,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751646477616,0.81994889,2481.9,2481.8,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751646477814,0.81994889,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646478118,0.81994889,2481.9,2481.8,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751646478314,0.81994889,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751646479422,0.8056,2481.8,2481.7,58.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751646479621,0.81998889,2481.8,2481.7,60.1787]
["bitfinex-derivatives","ETHF0:USTF0",1751646480020,0.81998889,2481.8,2481.7,2.97233]
["bitfinex-derivatives","ETHF0:USTF0",1751646480422,0.01720572,2481.8,2481.7,2.97233]
["bitfinex-derivatives","ETHF0:USTF0",1751646480820,0.01720572,2481.8,2481.5,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1751646481018,0.80566,2481.6,2481.5,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1751646481414,0.80573,2481.4,2481.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1751646481718,0.80579,2481.2,2481.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751646481918,0.80586,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646482318,0.80584,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646482514,0.82306572,2481.0,2480.9,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1751646483524,0.01720572,2481.0,2480.9,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1751646483713,0.82306572,2481.0,2480.9,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1751646483913,0.01720572,2481.0,2480.9,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1751646485120,4.0422,2481.8,2481.1,2.01452]
["bitfinex-derivatives","ETHF0:USTF0",1751646485320,4.84781,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751646485521,0.80563,2481.7,2481.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751646485720,0.80563,2481.7,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751646485919,0.80566,2481.6,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751646486315,0.80566,2481.6,2481.2,2.82876]
["bitfinex-derivatives","ETHF0:USTF0",1751646486524,0.80565,2481.7,2481.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751646486727,4.0422,2481.8,2481.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751646487024,4.0422,2481.8,2481.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751646487025,0.80571,2481.5,2481.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751646487225,6.05622,2481.8,2481.3,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751646487425,0.80573,2481.4,2481.3,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751646487824,0.80571,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751646488126,0.80573,2481.4,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751646488324,4.0422,2481.8,2481.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751646488519,2.82756,2482.0,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751646488520,0.8137,2482.0,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751646488725,0.80559,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646488927,0.80562,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1751646489229,0.80552,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751646489428,3.2078,2482.2,2481.6,6.02244]
["bitfinex-derivatives","ETHF0:USTF0",1751646489623,3.2078,2482.2,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751646489823,0.80553,2482.0,2481.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751646490325,0.80557,2481.9,2481.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751646490526,3.2078,2482.2,2481.6,6.02244]
["bitfinex-derivatives","ETHF0:USTF0",1751646490725,3.2078,2482.2,2481.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751646490920,3.2078,2482.2,2481.7,2.01408]
["bitfinex-derivatives","ETHF0:USTF0",1751646491130,0.80551,2482.1,2481.7,2.01408]
["bitfinex-derivatives","ETHF0:USTF0",1751646491332,0.80551,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751646492029,0.80556,2481.9,2481.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751646492220,4.01329,2482.2,2481.6,6.02244]
["bitfinex-derivatives","ETHF0:USTF0",1751646492422,3.2078,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751646492625,4.01327,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751646493524,0.8055,2482.1,2482.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751646493725,4.01329,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751646494030,0.8055,2482.1,2482.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751646494625,0.80554,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751646495031,5.22148,2482.2,2481.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751646495334,0.80559,2481.9,2481.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751646496331,4.01329,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751646496640,3.2078,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751646496935,4.01327,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751646497227,3.2078,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751646497428,0.8503,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751646497629,4.01315,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751646498630,3.2078,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751646499224,4.01314,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751646499426,4.01314,2482.6,2482.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751646499427,0.8054,2482.5,2482.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751646499625,4.01316,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751646500835,4.01316,2482.6,2482.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751646500836,0.80543,2482.4,2482.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751646501036,0.80539,2482.5,2482.4,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751646501533,4.01316,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751646501732,4.01314,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751646501936,3.2078,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751646502928,1.6356,2482.9,2482.8,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751646503229,3.2078,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751646503436,4.43316429,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751646503934,3.2078,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751646506130,4.847,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751646506329,4.01288,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751646506535,4.01292,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751646507034,0.80513,2483.3,2483.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751646507733,0.80516,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751646507934,2.0128,2483.3,2482.6,2.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751646508237,0.8052,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751646508439,1.64697,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751646509040,0.8418,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751646509240,3.2078,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751646509538,3.2078,2483.4,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751646509739,0.80512,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751646509939,4.01291,2483.4,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751646510333,0.80512,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751646510535,4.01291,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751646511739,3.2078,2483.4,2483.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751646512038,0.80517,2483.2,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751646512235,0.80517,2483.2,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751646513132,2.0128,2483.3,2482.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1751646513337,4.8761,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751646513538,3.2078,2483.5,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646513842,0.80515,2483.3,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751646514537,0.80525,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751646515041,0.80528,2482.8,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751646515241,6.8151,2483.2,2482.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1751646515443,0.80524,2483.0,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751646515643,6.81509,2483.2,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751646515644,0.80528,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751646516446,0.80524,2483.0,2482.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751646516938,0.8052,2483.1,2483.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751646517531,5.60737,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751646518132,3.2078,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751646518335,3.2078,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751646519344,0.80508,2483.4,2483.3,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751646519645,4.01288,2483.5,2483.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751646520144,0.80509,2483.4,2483.3,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751646520346,0.80509,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751646521044,0.80517,2483.2,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751646521245,0.80515,2483.3,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751646521546,3.2078,2483.5,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751646521547,0.80517,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751646521737,0.80518,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751646521943,0.80516,2483.2,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751646522142,0.80521,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751646522340,0.80521,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751646522547,0.80525,2482.9,2482.8,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1751646522846,0.80525,2482.9,2482.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751646523042,2.01305,2483.0,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751646523344,0.80531,2482.8,2482.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751646523744,0.80534,2482.7,2482.6,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751646524346,0.8053,2482.8,2482.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751646525446,3.2078,2482.9,2482.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751646525646,0.80535,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751646526647,40.8,2482.8,2482.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751646526944,4.98377,2483.1,2482.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751646526945,0.80532,2482.7,2482.6,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751646527240,0.80533,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751646527837,0.8053,2482.8,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751646529051,0.80533,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751646530037,0.80531,2482.8,2482.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751646530237,0.80527,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751646530638,0.80524,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751646531243,0.80526,2482.9,2482.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751646531448,0.80523,2483.0,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751646532049,2.44911,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751646532248,0.80524,2483.0,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751646532644,0.80525,2482.9,2482.8,2.13895]
["bitfinex-derivatives","ETHF0:USTF0",1751646533149,0.80523,2483.0,2482.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751646533348,0.8272,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751646533553,1.63238,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751646534451,0.8272,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751646534644,0.80515,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751646535449,0.80521,2483.1,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751646536854,0.80525,2482.9,2482.8,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1751646539948,0.80528,2482.8,2482.7,2.51419]
["bitfinex-derivatives","ETHF0:USTF0",1751646540348,0.80528,2482.8,2482.7,3.88239]
["bitfinex-derivatives","ETHF0:USTF0",1751646540748,0.80528,2482.8,2482.7,3.03239]
["bitfinex-derivatives","ETHF0:USTF0",1751646541055,0.80521,2483.1,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751646541258,3.2078,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751646541668,0.80521,2483.1,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751646542554,0.80521,2483.1,2483.0,2.19719]
["bitfinex-derivatives","ETHF0:USTF0",1751646542851,3.2078,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751646543256,1.61801,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751646543653,0.8129,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751646543855,3.2078,2483.5,2483.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751646544056,0.80512,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751646544259,0.80512,2483.4,2483.3,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1751646544456,3.2078,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751646544657,3.2078,2483.5,2483.4,2.22788]
["bitfinex-derivatives","ETHF0:USTF0",1751646545758,3.2078,2483.5,2483.4,3.07418]
["bitfinex-derivatives","ETHF0:USTF0",1751646546063,0.805,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751646546454,4.01277,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751646546653,3.2078,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751646547065,3.2078,2483.8,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751646547357,0.80502,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751646547757,0.80497,2483.8,2483.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751646549154,0.7888,2483.9,2483.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751646549354,0.80489,2484.0,2483.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751646549561,3.2078,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751646550259,0.80491,2484.0,2483.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751646551365,3.2078,2484.1,2483.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751646551663,0.80496,2483.8,2483.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751646552965,0.80502,2483.7,2483.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751646553862,3.2078,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751646554062,3.2078,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751646554960,3.2078,2484.1,2483.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751646554961,0.80489,2484.0,2483.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751646555269,0.80489,2484.0,2483.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751646555466,0.80489,2484.0,2483.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751646555467,3.2078,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751646555668,3.2078,2484.5,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751646555965,4.01254,2484.5,2484.4,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751646556760,0.80479,2484.4,2484.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751646556961,0.80479,2484.4,2484.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751646557765,0.80479,2484.4,2484.3,2.16799]
["bitfinex-derivatives","ETHF0:USTF0",1751646558669,0.80476,2484.4,2484.3,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1751646558962,5.21964,2484.5,2484.1,1.62744]
["bitfinex-derivatives","ETHF0:USTF0",1751646559168,2.01202,2484.3,2483.8,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1751646559369,0.80492,2484.0,2483.9,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751646559570,0.80484,2484.2,2484.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751646560366,0.80489,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751646561169,0.80492,2483.9,2483.8,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1751646561372,5.22012,2483.9,2483.1,2.01295]
["bitfinex-derivatives","ETHF0:USTF0",1751646561673,0.80506,2483.6,2483.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751646562172,0.80512,2483.4,2483.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751646563171,0.8114,2483.6,2483.5,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751646563367,0.8003,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751646563567,0.80498,2483.8,2483.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751646565169,4.01272,2483.9,2483.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751646565769,0.80499,2483.7,2483.6,2.98901]
["bitfinex-derivatives","ETHF0:USTF0",1751646565965,0.80502,2483.6,2483.5,1.65713]
["bitfinex-derivatives","ETHF0:USTF0",1751646566167,0.80502,2483.6,2483.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751646566369,0.80508,2483.5,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751646566869,0.80509,2483.4,2483.3,4.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751646567070,0.80509,2483.4,2483.3,6.22029]
["bitfinex-derivatives","ETHF0:USTF0",1751646567376,0.80502,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751646567672,7.45222,2483.9,2483.3,7.42798]
["bitfinex-derivatives","ETHF0:USTF0",1751646567673,0.80505,2483.6,2483.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751646567874,0.80508,2483.5,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751646568670,0.80508,2483.4,2483.3,3.01249]
["bitfinex-derivatives","ETHF0:USTF0",1751646569072,0.80507,2483.5,2483.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751646570170,4.0128,2483.6,2483.5,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751646570371,4.0127,2484.0,2483.5,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751646570577,3.2078,2484.0,2483.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751646571076,0.80488,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751646571683,0.80493,2484.0,2483.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751646572181,0.80499,2483.7,2483.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751646572477,0.80498,2483.8,2483.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751646573378,3.73355,2483.9,2483.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751646573580,0.80505,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751646576278,0.80504,2483.6,2483.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751646577074,0.80509,2483.5,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751646579684,0.80504,2483.6,2483.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751646580375,3.2078,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751646580584,0.80509,2483.5,2483.4,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1751646580880,5.22028,2483.7,2483.1,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751646580881,0.80513,2483.4,2483.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751646581082,3.2078,2483.4,2483.1,1.65677]
["bitfinex-derivatives","ETHF0:USTF0",1751646581282,0.80515,2483.2,2483.1,1.65677]
["bitfinex-derivatives","ETHF0:USTF0",1751646582074,0.80518,2483.1,2483.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751646582273,0.80525,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751646582675,0.80525,2483.0,2482.9,2.16163]
["bitfinex-derivatives","ETHF0:USTF0",1751646583972,6.04169,2483.4,2482.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751646584178,0.80519,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751646584876,0.80521,2483.1,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751646585084,0.80521,2483.0,2482.9,2.16162]
["bitfinex-derivatives","ETHF0:USTF0",1751646585287,4.0289,2483.4,2482.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751646585485,3.2078,2483.7,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751646585781,3.2078,2485.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646585978,3.2078,2485.3,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646586178,3.2078,2485.3,2484.6,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1751646586481,2.01126,2485.2,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751646586691,0.80466,2484.7,2484.6,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1751646586886,1.3662,2485.2,2484.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751646587185,1.62687,2485.0,2484.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751646587385,0.8046,2484.9,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751646587684,1.62689,2485.0,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751646587879,0.8223,2485.0,2484.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751646588084,0.8046,2484.9,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751646588284,0.8046,2484.9,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751646588486,0.8223,2485.0,2484.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751646588888,0.80468,2484.7,2484.5,2.15572]
["bitfinex-derivatives","ETHF0:USTF0",1751646589090,0.8047,2484.6,2484.5,2.15572]
["bitfinex-derivatives","ETHF0:USTF0",1751646589386,0.8047,2484.6,2484.5,5.36352]
["bitfinex-derivatives","ETHF0:USTF0",1751646589686,0.8047,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646593088,0.8048,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751646593782,0.80483,2484.2,2484.1,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751646593979,0.80483,2484.2,2484.1,5.38134]
["bitfinex-derivatives","ETHF0:USTF0",1751646594383,1.67389,2484.4,2484.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751646594781,0.80482,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751646594980,0.80482,2484.3,2484.2,2.19261]
["bitfinex-derivatives","ETHF0:USTF0",1751646596593,0.80483,2484.2,2484.1,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1751646596793,0.80483,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646597795,0.80483,2484.2,2484.1,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1751646598289,0.80483,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646598791,0.80483,2484.2,2484.1,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1751646598990,0.80483,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646599287,0.80489,2484.0,2483.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751646599493,0.80489,2484.0,2483.9,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751646599994,0.80485,2484.2,2484.1,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751646600190,0.80485,2484.2,2484.1,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1751646600492,0.80489,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751646601083,2.01192,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646601084,2.012,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646601285,3.2078,2484.1,2483.6,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1751646601492,0.80496,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751646601696,0.80502,2483.6,2483.5,1.65042]
["bitfinex-derivatives","ETHF0:USTF0",1751646601889,0.80506,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646602292,0.80506,2483.5,2483.4,4.01289]
["bitfinex-derivatives","ETHF0:USTF0",1751646602492,0.80506,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646602693,1.67071,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751646603196,0.80506,2483.6,2483.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751646603399,0.80506,2483.5,2483.4,4.01287]
["bitfinex-derivatives","ETHF0:USTF0",1751646603599,0.80504,2483.6,2483.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751646603896,0.80506,2483.5,2483.4,4.01287]
["bitfinex-derivatives","ETHF0:USTF0",1751646604696,0.80505,2483.6,2483.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751646605293,0.80506,2483.5,2483.4,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1751646605996,0.80501,2483.7,2483.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751646606299,0.80501,2483.7,2483.4,5.22052]
["bitfinex-derivatives","ETHF0:USTF0",1751646606300,0.80506,2483.6,2483.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751646606597,0.80506,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646607396,0.80506,2483.5,2483.4,4.01289]
["bitfinex-derivatives","ETHF0:USTF0",1751646607591,0.80505,2483.6,2483.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751646607995,0.80506,2483.5,2483.4,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1751646608801,0.80506,2483.6,2483.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751646609098,0.80506,2483.5,2483.4,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1751646609499,0.80509,2483.4,2483.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751646609797,0.80515,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646610000,0.80518,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751646610196,0.80518,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646611305,2.01305,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646611596,0.80539,2482.5,2482.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751646613800,1.6122,2482.7,2482.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751646614101,0.80536,2482.6,2482.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751646614304,1.62944,2482.7,2482.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751646615102,0.7881,2483.0,2482.6,2.01336]
["bitfinex-derivatives","ETHF0:USTF0",1751646615298,0.80521,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751646615498,1.60227,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751646615694,41.5971,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751646616004,1.3405,2483.8,2483.1,2.01296]
["bitfinex-derivatives","ETHF0:USTF0",1751646616005,3.2078,2483.8,2483.1,2.01296]
["bitfinex-derivatives","ETHF0:USTF0",1751646616206,0.80512,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751646616407,2.01248,2483.7,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646616709,0.80518,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751646616911,0.80524,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751646617099,2.01274,2483.4,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751646617100,0.8052,2483.1,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751646617305,0.80522,2483.0,2482.9,2.22443]
["bitfinex-derivatives","ETHF0:USTF0",1751646619515,2.0129,2483.2,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646619516,2.013,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646619719,0.80538,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646620112,0.80538,2482.5,2482.4,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1751646620314,0.80537,2482.6,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751646621023,0.80538,2482.6,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751646621319,0.80538,2482.6,2482.5,2.19316]
["bitfinex-derivatives","ETHF0:USTF0",1751646623220,0.80541,2482.4,2482.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751646623719,0.80541,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646623720,0.80548,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646625214,0.80561,2481.8,2481.7,7.04751]
["bitfinex-derivatives","ETHF0:USTF0",1751646625417,2.86853,2482.3,2481.7,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1751646625619,0.80557,2482.0,2481.9,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751646626419,0.80553,2482.1,2482.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751646626621,0.80557,2482.0,2481.9,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751646627311,0.8056,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1751646627715,0.80561,2481.8,2481.7,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1751646627911,0.80561,2481.8,2481.7,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1751646628313,0.80561,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646628513,0.80561,2481.8,2481.7,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1751646628718,0.80567,2481.7,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751646629218,0.8057,2481.5,2481.4,4.01351]
["bitfinex-derivatives","ETHF0:USTF0",1751646629520,0.8057,2481.6,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751646631416,0.80565,2481.7,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751646631724,0.80556,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751646632512,0.8146,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646632721,3.2078,2482.5,2482.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751646632925,4.01318,2482.5,2482.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751646633423,0.80543,2482.4,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751646633921,0.80549,2482.2,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751646635818,0.80551,2482.1,2482.0,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751646636118,0.80567,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646636425,0.80567,2481.7,2481.6,4.01345]
["bitfinex-derivatives","ETHF0:USTF0",1751646636827,0.80563,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751646637222,0.80564,2481.7,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751646637527,0.8057,2481.6,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751646638323,2.01419,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646638526,0.80574,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751646638922,3.43203,2481.8,2481.3,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1751646638923,0.80574,2481.4,2481.3,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1751646640229,0.80572,2481.5,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751646640423,0.8684,2481.9,2481.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751646640721,0.80562,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751646641121,3.2078,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646641325,3.43154,2482.4,2482.0,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751646641326,1.32190666,2482.1,2482.0,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751646641525,3.2078,2482.5,2482.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751646642126,4.01318,2482.5,2482.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751646642425,0.80546,2482.3,2482.2,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751646642830,0.80541,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751646643029,5.22102,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646643030,0.80536,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646643229,0.80536,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751646643530,2.12725501,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751646643728,0.80538,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751646644031,0.80537,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751646644423,0.80533,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751646644630,0.7934,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646644928,0.8053,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751646645229,0.8053,2482.8,2482.7,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1751646645531,0.8053,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646646428,4.0656,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646646734,3.2078,2483.2,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751646646928,0.80508,2483.5,2483.0,5.22077]
["bitfinex-derivatives","ETHF0:USTF0",1751646647135,0.80506,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751646647526,0.8051,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751646648029,3.2078,2483.6,2483.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751646648235,0.80511,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751646648530,0.80512,2483.3,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751646648923,0.80511,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751646649125,0.80513,2483.3,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751646649827,0.80515,2483.2,2483.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751646650231,5.22038,2483.6,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751646650232,0.80514,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751646650733,2.01265,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646650935,0.80519,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646651130,2.01283,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646651332,2.01283,2483.3,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751646651636,5.22037,2483.6,2482.7,5.22109]
["bitfinex-derivatives","ETHF0:USTF0",1751646651832,0.80513,2483.3,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751646652137,0.80517,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751646653035,2.01274,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646653036,0.80519,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646653232,0.80538,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646654032,0.80548,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646654435,0.80548,2482.2,2482.1,4.01331]
["bitfinex-derivatives","ETHF0:USTF0",1751646654641,0.80548,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646655128,0.80561,2481.8,2481.7,16.69811]
["bitfinex-derivatives","ETHF0:USTF0",1751646655536,0.80561,2481.8,2481.7,4.87111]
["bitfinex-derivatives","ETHF0:USTF0",1751646655734,0.80561,2481.8,2481.7,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751646655939,0.80561,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646656138,2.01379,2482.1,2481.4,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751646656438,0.80569,2481.6,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751646656631,0.80571,2481.5,2481.4,2.45381]
["bitfinex-derivatives","ETHF0:USTF0",1751646656833,0.80565,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751646657133,0.80565,2481.7,2481.4,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751646657134,2.01389,2482.0,2481.4,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751646657440,0.80569,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751646657830,0.80571,2481.5,2481.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1751646658437,2.01405,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646658438,2.83495,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646658736,0.80571,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751646658938,0.80574,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646659239,0.8209,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646659437,0.80574,2481.4,2481.3,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1751646659635,0.8461,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646659842,0.8461,2481.9,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751646659843,0.80564,2481.7,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751646660034,0.80564,2481.7,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751646660230,0.80571,2481.5,2481.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751646660440,0.80571,2481.5,2481.4,2.24202]
["bitfinex-derivatives","ETHF0:USTF0",1751646660740,0.8461,2481.9,2481.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751646660942,0.80567,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751646661238,0.80572,2481.5,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751646661439,0.8057,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751646661738,0.8461,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646661941,4.28616,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646662139,0.80574,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751646662334,0.80574,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646662542,1.63864,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646662744,0.8329,2481.4,2481.3,4.01357]
["bitfinex-derivatives","ETHF0:USTF0",1751646662946,0.80572,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751646663141,4.01344,2481.7,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751646663443,3.2078,2482.3,2481.6,4.01347]
["bitfinex-derivatives","ETHF0:USTF0",1751646663645,2.01379,2482.1,2481.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751646663845,0.80567,2481.6,2481.5,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1751646664045,0.80571,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751646664441,0.80569,2481.6,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751646664639,0.80569,2481.6,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751646664840,0.80571,2481.5,2481.4,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1751646665046,0.80574,2481.4,2481.3,2.22206]
["bitfinex-derivatives","ETHF0:USTF0",1751646665341,3.68604,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646665640,2.01412,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646665941,0.80577,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646666132,0.80577,2481.3,2481.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1751646666334,0.80573,2481.5,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751646666537,1.672,2481.8,2481.3,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1751646666836,0.80566,2481.7,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751646667342,0.80563,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1751646667551,0.80566,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751646667842,0.80566,2481.7,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751646668235,0.80571,2481.5,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751646668434,0.80573,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751646668840,0.80576,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1751646669444,0.80573,2481.5,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751646670141,0.80568,2481.7,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751646670440,0.80571,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751646670641,0.80566,2481.7,2481.3,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1751646670844,0.80564,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1751646671542,0.80567,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751646671745,0.8056,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1751646671945,0.80554,2482.1,2482.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751646672340,0.80557,2482.0,2481.9,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751646673847,0.80561,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751646674046,0.80563,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1751646674445,0.80564,2481.7,2481.6,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751646675147,2.01411,2481.7,2481.1,15.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751646675349,0.80576,2481.4,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751646675743,0.80577,2481.3,2481.2,2.45249]
["bitfinex-derivatives","ETHF0:USTF0",1751646675944,0.80577,2481.3,2481.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751646677448,2.85249,2481.8,2481.2,6.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751646677648,0.80577,2481.3,2481.2,2.45249]
["bitfinex-derivatives","ETHF0:USTF0",1751646678052,0.80577,2481.3,2481.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751646679851,0.80577,2481.3,2481.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751646681144,0.80576,2481.4,2481.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751646681348,0.80576,2481.4,2481.3,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751646681549,0.80576,2481.4,2481.3,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1751646682551,0.80576,2481.4,2481.3,3.01516]
["bitfinex-derivatives","ETHF0:USTF0",1751646682752,0.80576,2481.4,2481.3,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1751646682954,0.80576,2481.4,2481.3,3.01516]
["bitfinex-derivatives","ETHF0:USTF0",1751646683552,0.80576,2481.4,2481.3,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1751646683958,0.80576,2481.4,2481.3,3.01516]
["bitfinex-derivatives","ETHF0:USTF0",1751646684152,0.80576,2481.4,2481.3,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1751646684754,0.80576,2481.4,2481.3,3.01516]
["bitfinex-derivatives","ETHF0:USTF0",1751646685155,0.80576,2481.4,2481.3,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1751646685649,2.0143,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646685960,0.80586,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751646686158,0.80586,2481.0,2480.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1751646686951,0.80586,2481.0,2480.9,3.03849]
["bitfinex-derivatives","ETHF0:USTF0",1751646687660,0.80586,2481.0,2480.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1751646688357,0.80586,2481.0,2480.9,3.03849]
["bitfinex-derivatives","ETHF0:USTF0",1751646688858,0.80586,2481.0,2480.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1751646689058,0.80586,2481.0,2480.1,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1751646689059,0.80602,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646689359,0.80595,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646689560,0.80598,2480.7,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1751646690153,0.80592,2480.9,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751646690353,0.80589,2480.9,2480.8,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751646690559,2.01458,2481.1,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1751646690754,0.80596,2480.7,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1751646691258,0.80599,2480.6,2480.5,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1751646692356,0.8059,2481.0,2480.9,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1751646692662,0.80589,2480.9,2480.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751646693060,0.80589,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751646693262,0.80586,2481.1,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1751646693457,0.859,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751646693659,2.01437,2481.4,2481.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751646693857,0.80583,2481.1,2481.0,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1751646694165,0.80582,2481.2,2481.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751646694561,44.24429,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646694859,0.80579,2481.2,2481.1,4.01358]
["bitfinex-derivatives","ETHF0:USTF0",1751646695057,0.80579,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646695360,0.80579,2481.3,2481.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751646695562,0.80579,2481.3,2481.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751646696163,0.80579,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646696367,0.80583,2481.1,2481.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751646696568,0.80586,2481.0,2480.9,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1751646696958,0.80589,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646697765,0.80592,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751646698269,0.80599,2480.7,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1751646698667,2.01475,2480.9,2480.5,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1751646698877,0.80609,2480.4,2480.3,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751646699370,0.80604,2480.5,2480.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751646699967,0.80601,2480.6,2480.5,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751646700268,0.80605,2480.5,2480.4,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1751646700671,0.80601,2480.6,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1751646700970,0.80604,2480.5,2480.4,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751646701269,0.80607,2480.4,2480.3,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751646701470,0.8001,2480.7,2480.2,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1751646701672,0.80602,2480.6,2480.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1751646701868,0.80604,2480.5,2480.4,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751646702165,0.80605,2480.4,2480.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1751646702368,0.80609,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646702670,0.80608,2480.4,2480.3,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751646702871,0.80609,2480.3,2480.2,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1751646703466,0.80607,2480.4,2480.3,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751646703667,0.80609,2480.3,2480.2,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1751646704069,0.80609,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646705073,0.80622,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751646706563,0.80622,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646706769,0.80631,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646706970,0.80641,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751646707169,0.80641,2479.3,2479.2,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1751646707465,0.80641,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646707669,0.80654,2478.9,2478.8,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1751646707968,0.80654,2478.9,2478.8,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1751646708174,0.80654,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646708377,0.80664,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646708671,2.1709,2478.8,2478.6,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751646708867,2.1709,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646708868,0.80664,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646709471,5.0,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646709672,0.80677,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646709869,0.80676,2478.3,2478.1,4.01459]
["bitfinex-derivatives","ETHF0:USTF0",1751646710064,0.80677,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646710267,0.80687,2477.9,2477.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751646710475,3.2078,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646710679,4.555,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646710876,0.8255,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751646711174,0.8255,2478.2,2477.8,2.01726]
["bitfinex-derivatives","ETHF0:USTF0",1751646711175,0.8255,2478.2,2477.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751646711373,2.1679,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646711677,0.8255,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751646712066,0.8255,2478.2,2478.0,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1751646712270,0.8255,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646712271,0.8255,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751646712980,3.2078,2478.3,2478.2,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751646713872,42.42522,2478.7,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751646713873,41.6186,2478.7,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751646714067,0.8186,2478.7,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751646714972,44.0078,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751646715171,3.2078,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751646716075,0.8186,2479.1,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751646716875,40.8,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751646717074,40.8,2479.2,2478.8,5.22421]
["bitfinex-derivatives","ETHF0:USTF0",1751646717075,38.043,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751646717276,0.80652,2479.0,2478.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751646717470,42.1047,2479.3,2478.6,4.16237]
["bitfinex-derivatives","ETHF0:USTF0",1751646717666,42.1047,2479.3,2478.6,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751646717871,0.8065,2479.1,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751646718577,38.042,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646718874,0.8066,2478.8,2478.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1751646719072,0.80664,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646720878,0.8067,2478.4,2478.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1751646721077,1.60639,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751646721273,0.80663,2478.7,2478.6,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751646721470,0.8066,2478.8,2478.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1751646722078,0.80664,2478.7,2478.6,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751646722375,4.0075,2479.2,2478.6,2.01661]
["bitfinex-derivatives","ETHF0:USTF0",1751646722684,0.80652,2479.0,2478.9,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751646722870,0.80664,2478.6,2478.5,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1751646723273,0.80664,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646723473,0.8067,2478.4,2478.3,2.14134]
["bitfinex-derivatives","ETHF0:USTF0",1751646724182,0.8067,2478.4,2478.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751646724475,0.80674,2478.4,2478.1,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1751646724680,0.80671,2478.5,2478.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1751646724880,1.61866,2478.6,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751646725980,0.80671,2478.5,2478.4,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751646726176,4.01435,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751646726382,0.80661,2478.8,2478.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751646726585,0.80664,2478.7,2478.6,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751646727482,49.828,2479.0,2478.6,2.01661]
["bitfinex-derivatives","ETHF0:USTF0",1751646727782,1.62,2479.1,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751646727977,0.8135,2479.1,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751646728178,41.2368,2479.2,2478.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751646728385,0.80654,2479.0,2478.9,2.19582]
["bitfinex-derivatives","ETHF0:USTF0",1751646728878,0.80664,2478.6,2478.5,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1751646729078,0.80663,2478.7,2478.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751646729683,2.86809,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751646729684,1.65828,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751646729883,0.80664,2478.7,2478.6,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751646730078,0.80658,2478.8,2478.7,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751646730382,0.80657,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751646730579,0.8517,2479.2,2478.7,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1751646730779,0.80655,2479.0,2478.9,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751646731379,2.12005382,2479.0,2478.9,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751646731580,0.80654,2478.9,2478.8,2.16385]
["bitfinex-derivatives","ETHF0:USTF0",1751646732173,0.80653,2479.0,2478.9,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751646732378,0.80654,2478.9,2478.8,2.16387]
["bitfinex-derivatives","ETHF0:USTF0",1751646732992,40.8,2479.3,2478.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751646733178,0.80651,2479.0,2478.9,4.87752]
["bitfinex-derivatives","ETHF0:USTF0",1751646733380,0.80651,2479.0,2478.9,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1751646733588,2.12079971,2479.0,2478.9,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1751646734783,1.31428971,2479.0,2478.9,4.87752]
["bitfinex-derivatives","ETHF0:USTF0",1751646735092,2.12360746,2479.1,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751646735285,2.12479001,2479.1,2479.0,2.23081]
["bitfinex-derivatives","ETHF0:USTF0",1751646735681,1.31829001,2479.1,2479.0,2.23081]
["bitfinex-derivatives","ETHF0:USTF0",1751646735882,2.12477001,2479.1,2479.0,2.23081]
["bitfinex-derivatives","ETHF0:USTF0",1751646736089,1.31829001,2479.1,2479.0,2.23081]
["bitfinex-derivatives","ETHF0:USTF0",1751646736687,2.12477001,2479.1,2479.0,3.06301]
["bitfinex-derivatives","ETHF0:USTF0",1751646737283,1.31829001,2479.1,2479.0,3.06301]
["bitfinex-derivatives","ETHF0:USTF0",1751646740186,0.80644,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751646740393,0.80644,2479.3,2479.2,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751646740687,0.80648,2479.2,2479.1,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751646740881,1.31418046,2479.3,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1751646741085,1.3137263,2479.3,2479.2,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1751646741888,2.1201363,2479.3,2479.2,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1751646743594,2.1201363,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646743786,2.9466363,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646744588,40.9396363,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646744989,40.9396363,2479.3,2479.2,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1751646745184,40.9396363,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646745690,2.9466363,2479.3,2479.2,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1751646745888,1.3137263,2479.3,2479.2,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1751646746688,3.2078,2479.8,2479.2,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1751646746891,39.28959162,2479.7,2479.3,3.33277]
["bitfinex-derivatives","ETHF0:USTF0",1751646747088,0.80637,2479.5,2479.4,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751646747587,0.80634,2479.6,2479.5,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751646747787,2.1086409,2479.6,2479.5,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751646748291,0.80634,2479.6,2479.5,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751646748495,0.80635,2479.5,2479.4,1.63427]
["bitfinex-derivatives","ETHF0:USTF0",1751646748890,0.80631,2479.7,2479.6,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751646749094,2.10833322,2479.7,2479.6,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751646749491,1.30202322,2479.7,2479.6,1.67748]
["bitfinex-derivatives","ETHF0:USTF0",1751646749686,4.0175,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751646749891,1.30167888,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751646750192,37.978,2480.3,2479.9,2.96357]
["bitfinex-derivatives","ETHF0:USTF0",1751646750488,0.80618,2480.1,2480.0,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1751646750698,0.80614,2480.2,2480.1,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751646750899,4.01388,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751646751092,4.01388,2480.4,2480.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751646751093,0.80611,2480.3,2480.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751646751785,38.77611,2480.3,2480.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751646752190,0.80615,2480.2,2480.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751646752394,0.80611,2480.3,2480.2,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751646752598,41.98287,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751646753301,0.80612,2480.3,2480.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751646753495,43.19196,2480.4,2480.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751646753694,0.80615,2480.1,2480.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751646755399,0.80614,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751646755993,37.96,2480.3,2480.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751646755994,38.76511,2480.3,2480.2,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751646756395,4.01386,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751646756701,0.7957,2480.6,2480.1,5.22315]
["bitfinex-derivatives","ETHF0:USTF0",1751646757002,0.80597,2480.7,2480.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751646757300,0.80597,2480.7,2480.6,2.18645]
["bitfinex-derivatives","ETHF0:USTF0",1751646757597,0.80599,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646757802,0.80609,2480.3,2480.2,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1751646758005,0.80609,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646759295,0.80609,2480.3,2480.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751646759804,0.80615,2480.2,2480.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751646760300,0.80611,2480.3,2480.2,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751646760496,0.80615,2480.2,2480.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751646760702,0.80611,2480.3,2480.2,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751646761092,0.8654,2480.5,2480.1,5.22317]
["bitfinex-derivatives","ETHF0:USTF0",1751646761295,37.944,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646761503,0.80602,2480.6,2480.5,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751646761705,0.80602,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646762304,0.80602,2480.5,2480.4,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1751646762705,0.80601,2480.6,2480.5,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751646762894,0.80601,2480.6,2480.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751646763101,0.80602,2480.5,2480.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1751646763499,0.80602,2480.5,2480.4,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1751646764005,0.80602,2480.5,2480.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1751646764197,0.80601,2480.6,2480.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1751646764707,0.80602,2480.5,2480.4,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1751646765005,0.80602,2480.6,2480.4,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1751646765199,1.6915,2480.9,2480.4,4.28301]
["bitfinex-derivatives","ETHF0:USTF0",1751646765400,3.2078,2481.1,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751646765600,1.644,2481.4,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751646765805,0.80579,2481.3,2481.2,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751646766206,1.644,2481.4,2481.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751646766406,0.80579,2481.3,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751646767309,0.80579,2481.2,2481.1,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1751646767510,2.0145,2481.2,2480.8,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751646767808,0.80591,2480.9,2480.8,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751646768206,2.01458,2481.1,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1751646768412,0.80599,2480.6,2480.5,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1751646768716,0.80597,2480.7,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1751646769011,0.80599,2480.6,2480.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751646769212,0.80599,2480.7,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1751646769411,0.80596,2480.8,2480.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751646769614,0.80596,2480.8,2480.7,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1751646770218,2.01474,2480.9,2480.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751646770412,0.80602,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646771718,0.80609,2480.3,2480.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751646772414,0.80609,2480.3,2480.1,17.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751646772415,0.80612,2480.2,2480.1,18.01755]
["bitfinex-derivatives","ETHF0:USTF0",1751646772624,0.80622,2479.9,2479.8,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1751646772819,0.8062,2480.0,2479.9,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751646773016,0.8062,2480.0,2479.9,2.21998]
["bitfinex-derivatives","ETHF0:USTF0",1751646773612,0.7931,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751646773816,0.80615,2480.1,2480.0,2.21998]
["bitfinex-derivatives","ETHF0:USTF0",1751646774015,0.80615,2480.1,2480.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1751646774516,0.80622,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646774716,0.80622,2479.9,2479.8,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1751646775122,0.80622,2479.9,2479.8,5.42785]
["bitfinex-derivatives","ETHF0:USTF0",1751646776225,0.80622,2479.9,2479.8,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1751646776419,0.8062,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1751646777023,0.80622,2479.9,2479.8,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1751646777218,0.80621,2480.0,2479.8,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1751646777424,0.80621,2480.0,2479.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1751646777824,0.80622,2479.9,2479.8,5.42783]
["bitfinex-derivatives","ETHF0:USTF0",1751646778123,0.80622,2479.9,2479.8,4.01405]
["bitfinex-derivatives","ETHF0:USTF0",1751646778424,0.80621,2480.0,2479.9,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751646778620,0.80618,2480.1,2480.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751646778820,0.80615,2480.1,2480.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751646780026,0.864,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751646780522,1.67012,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751646782526,0.832,2480.4,2480.2,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751646782722,0.80609,2480.3,2480.2,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751646783626,1.63807,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751646784026,1.63806,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751646784229,1.63806,2480.4,2480.3,2.22449]
["bitfinex-derivatives","ETHF0:USTF0",1751646784425,0.832,2480.4,2480.3,2.22449]
["bitfinex-derivatives","ETHF0:USTF0",1751646784628,1.64331,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751646785524,0.80605,2480.5,2480.4,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751646786122,0.80605,2480.4,2480.3,2.22446]
["bitfinex-derivatives","ETHF0:USTF0",1751646786426,0.80601,2480.6,2480.5,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751646786832,0.80605,2480.5,2480.4,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751646787438,4.0156,2480.7,2480.5,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751646787736,4.82159,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751646787925,1.61379,2480.7,2480.6,4.01379]
["bitfinex-derivatives","ETHF0:USTF0",1751646788339,1.61379,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646788629,1.61379,2480.7,2480.6,4.01379]
["bitfinex-derivatives","ETHF0:USTF0",1751646789529,0.80595,2480.8,2480.7,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751646789725,0.8515,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751646789933,0.80592,2480.9,2480.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751646790333,0.80592,2480.8,2480.7,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1751646790630,2.01474,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646790830,0.80596,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646792130,0.80605,2480.4,2480.3,5.66886]
["bitfinex-derivatives","ETHF0:USTF0",1751646792328,0.80604,2480.5,2480.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1751646792830,0.8484,2480.8,2480.4,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751646793029,0.80593,2480.9,2480.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751646793331,0.80596,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646793732,0.80596,2480.7,2480.6,4.01379]
["bitfinex-derivatives","ETHF0:USTF0",1751646794028,0.80596,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646794230,0.80596,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646794433,0.80596,2480.8,2480.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751646795133,0.80596,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646795630,0.80596,2480.7,2480.6,4.01379]
["bitfinex-derivatives","ETHF0:USTF0",1751646795933,0.80595,2480.8,2480.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751646796328,0.80592,2480.9,2480.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751646796727,1.65738,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751646797031,0.80592,2480.8,2480.7,2.14182]
["bitfinex-derivatives","ETHF0:USTF0",1751646797629,0.80602,2480.6,2480.5,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751646798432,0.80598,2480.7,2480.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751646799433,0.80595,2480.9,2480.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751646799637,5.22244,2481.1,2480.6,2.01497]
["bitfinex-derivatives","ETHF0:USTF0",1751646799638,3.2078,2481.1,2480.6,2.01497]
["bitfinex-derivatives","ETHF0:USTF0",1751646799826,0.80592,2480.9,2480.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751646800027,0.80592,2480.9,2480.8,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751646800230,0.80589,2481.0,2480.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751646800427,0.80584,2481.2,2481.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751646800931,0.7964,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751646801633,1.60218,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751646802028,0.7964,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751646802232,0.80585,2481.1,2481.0,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751646802433,0.80586,2481.0,2480.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751646802633,0.80587,2481.1,2481.0,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751646802938,0.7964,2481.3,2481.0,2.01465]
["bitfinex-derivatives","ETHF0:USTF0",1751646803138,1.60216,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751646803641,0.7964,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751646803840,0.80572,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751646804041,0.80576,2481.4,2481.3,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751646804336,3.2078,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751646804838,0.80561,2481.8,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751646804839,0.80555,2482.0,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751646805041,0.80555,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751646805231,0.80557,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751646805437,2.01384,2482.0,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751646805637,0.80566,2481.7,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751646805837,0.80566,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646806037,0.80579,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646806240,0.80579,2481.2,2481.1,4.01359]
["bitfinex-derivatives","ETHF0:USTF0",1751646806535,0.8112,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646806739,3.2078,2482.1,2481.4,5.22205]
["bitfinex-derivatives","ETHF0:USTF0",1751646806935,0.80556,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751646807440,4.01332,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751646807840,4.0133,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751646808032,0.80557,2481.9,2481.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751646808237,0.8056,2481.8,2481.7,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1751646809247,0.80559,2481.9,2481.8,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751646809446,0.8056,2481.8,2481.7,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1751646809647,0.8056,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646811644,3.2078,2482.1,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751646811844,0.80557,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751646812151,0.80548,2482.3,2482.2,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751646812549,0.8055,2482.2,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751646812944,0.8055,2482.1,2482.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1751646813146,2.01371,2482.2,2481.8,1.53018]
["bitfinex-derivatives","ETHF0:USTF0",1751646813350,0.80557,2481.9,2481.8,1.53018]
["bitfinex-derivatives","ETHF0:USTF0",1751646813751,0.8056,2481.8,2481.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751646813948,0.8056,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646816056,0.8056,2481.8,2481.7,4.01343]
["bitfinex-derivatives","ETHF0:USTF0",1751646816352,0.8056,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646817045,0.8057,2481.5,2481.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751646817247,0.80573,2481.4,2481.3,4.01354]
["bitfinex-derivatives","ETHF0:USTF0",1751646817443,0.80573,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646818548,0.80583,2481.2,2481.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751646818950,0.80584,2481.1,2481.0,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751646819856,2.01452,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646820158,0.80587,2481.1,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1751646820753,0.8059,2481.0,2480.9,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1751646821459,47.57241,2481.3,2480.7,4.07839]
["bitfinex-derivatives","ETHF0:USTF0",1751646821460,0.80585,2481.1,2481.0,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751646822148,0.80585,2481.1,2480.7,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1751646822149,0.80582,2481.2,2481.1,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751646823061,4.0027,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751646823255,0.7949,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751646824753,0.7745,2481.8,2481.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751646824958,0.80574,2481.4,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751646825152,0.80574,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751646825664,4.78378,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751646825864,3.9781,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751646826156,0.80574,2481.5,2481.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751646828163,1.57598,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751646828457,0.7745,2481.8,2481.3,2.01437]
["bitfinex-derivatives","ETHF0:USTF0",1751646828664,0.8057,2481.6,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751646829365,0.80566,2481.7,2481.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751646829564,2.08475254,2481.7,2481.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751646830163,0.8057,2481.6,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751646830560,0.8057,2481.5,2481.4,3.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751646830760,0.8057,2481.5,2481.4,3.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751646830959,0.80569,2481.6,2481.5,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751646831560,2.78854,2481.8,2481.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751646831561,0.80567,2481.7,2481.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751646831863,0.80563,2481.8,2481.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751646837968,0.80568,2481.7,2481.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751646839265,0.8056,2481.9,2481.8,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751646839466,0.80557,2482.0,2481.9,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1751646839663,1.5271,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751646839863,2.08529322,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751646840167,0.8055,2482.1,2482.0,3.75831]
["bitfinex-derivatives","ETHF0:USTF0",1751646841267,0.8055,2482.1,2482.0,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751646841468,0.8055,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751646841770,0.8055,2482.2,2482.1,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751646842765,0.80547,2482.3,2482.2,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751646843363,1.52702,2482.5,2482.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751646843566,3.2078,2482.9,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751646843859,1.27321525,2482.8,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751646844062,0.7609,2483.5,2482.7,5.22106]
["bitfinex-derivatives","ETHF0:USTF0",1751646844271,0.80514,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751646844470,0.80516,2483.2,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751646844670,0.80518,2483.1,2483.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1751646844870,2.01288,2483.2,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646845175,0.80539,2482.5,2482.4,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751646845473,4.12487,2483.0,2482.3,5.22138]
["bitfinex-derivatives","ETHF0:USTF0",1751646845767,0.80537,2482.6,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751646845978,0.80537,2482.5,2482.4,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751646846271,0.80536,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751646846473,0.80537,2482.5,2482.4,2.30909]
["bitfinex-derivatives","ETHF0:USTF0",1751646847067,0.80537,2482.5,2482.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1751646847273,0.80553,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646847870,0.80566,2481.6,2481.5,14.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751646848369,0.80566,2481.6,2481.5,15.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751646848568,0.80566,2481.6,2481.5,14.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751646848779,0.80566,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646851370,0.80566,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646851564,0.80563,2481.7,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751646851764,0.80566,2481.6,2481.5,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1751646851969,0.80565,2481.7,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751646852170,0.80562,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751646852570,0.80559,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1751646852770,0.80561,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751646852971,0.80565,2481.7,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751646853173,0.80566,2481.6,2481.5,4.01347]
["bitfinex-derivatives","ETHF0:USTF0",1751646853478,0.8056,2481.9,2481.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751646853873,3.2078,2482.0,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1751646854071,0.80558,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1751646854976,2.01393,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646855172,0.80566,2481.7,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751646855376,0.80562,2481.8,2481.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751646855877,0.80565,2481.7,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751646856078,0.80562,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751646856471,0.80566,2481.7,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751646857078,0.80562,2481.8,2481.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1751646858481,0.80562,2481.8,2481.7,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751646859279,0.80566,2481.7,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751646859482,0.80562,2481.8,2481.7,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751646859778,0.80565,2481.7,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751646860376,5.22165,2482.0,2481.5,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751646860678,0.8056,2481.9,2481.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751646861886,0.80564,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751646862078,0.80566,2481.7,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751646862982,2.01405,2481.8,2481.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1751646863180,0.80571,2481.6,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751646863582,2.27694,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751646863780,3.54570913,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751646864282,2.27694,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751646864780,0.80563,2481.7,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751646865181,1.53173,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751646866682,0.80566,2481.7,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751646867677,0.80566,2481.7,2481.2,2.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751646867678,2.01417,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646867879,3.2078,2481.1,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646868080,0.7685,2481.0,2480.3,2.01521]
["bitfinex-derivatives","ETHF0:USTF0",1751646868280,0.7685,2481.0,2479.9,5.06562959]
["bitfinex-derivatives","ETHF0:USTF0",1751646868281,3.9404,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646868477,2.07337282,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751646868679,2.07337282,2481.4,2481.3,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1751646868680,1.26763282,2481.4,2481.3,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1751646868874,0.80571,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751646869079,0.80571,2481.5,2481.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751646869379,0.80568,2481.6,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751646869984,0.8057,2481.5,2481.4,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751646870184,55.5216,2481.9,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751646870185,0.80568,2481.6,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751646870580,0.80562,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1751646871177,17.20649,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751646871380,16.4009,2481.9,2481.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751646871584,13.9987,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751646871782,0.80561,2481.8,2481.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751646872878,0.80566,2481.7,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751646873283,0.80565,2481.7,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751646873682,0.80568,2481.6,2481.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751646874081,0.8057,2481.5,2481.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751646874288,0.80576,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1751646874489,1.3049,2481.8,2481.1,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751646874688,0.80568,2481.6,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751646875189,0.80562,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751646876286,2.09595848,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751646877090,3.2078,2482.2,2481.5,5.22204]
["bitfinex-derivatives","ETHF0:USTF0",1751646877296,0.8056,2481.9,2481.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751646877793,2.01386,2482.0,2481.6,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751646877994,0.80566,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646878293,0.80566,2481.6,2481.5,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1751646878884,3.2078,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751646879089,0.80557,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751646879293,2.09070273,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751646879693,0.8056,2481.9,2481.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751646880091,0.80555,2482.0,2481.9,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751646880591,0.8056,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1751646881295,0.80559,2481.9,2481.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751646882098,0.80559,2481.9,2481.6,3.37176]
["bitfinex-derivatives","ETHF0:USTF0",1751646882099,0.80556,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751646882502,1.56263,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751646882797,2.84681615,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751646883891,2.04128615,2482.1,2481.8,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1751646884095,0.80566,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646884297,0.80566,2481.6,2479.0,40.325]
["bitfinex-derivatives","ETHF0:USTF0",1751646884298,0.80583,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646884593,0.80589,2480.9,2480.8,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751646884797,0.80589,2480.9,2480.8,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1751646885103,0.80589,2481.0,2480.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751646887298,3.2078,2481.3,2480.8,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1751646887501,0.80587,2481.1,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1751646888399,40.8,2481.4,2480.8,4.10111]
["bitfinex-derivatives","ETHF0:USTF0",1751646888602,0.80576,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1751646888803,2.07909377,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1751646889003,0.80579,2481.2,2481.1,1.54709]
["bitfinex-derivatives","ETHF0:USTF0",1751646889601,0.80578,2481.3,2481.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751646889802,0.80579,2481.2,2481.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1751646889999,5.22222,2481.3,2480.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751646890203,0.80585,2481.1,2481.0,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751646890703,5.22222,2481.3,2480.8,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1751646891004,0.80593,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646891197,0.80592,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646891397,1.58288,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751646891597,0.80592,2480.9,2480.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751646892102,1.58288,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751646893702,0.80592,2480.9,2480.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751646894208,0.777,2481.0,2480.7,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1751646894397,0.80592,2480.9,2480.8,2.18351]
["bitfinex-derivatives","ETHF0:USTF0",1751646894798,1.58288,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751646895400,0.80589,2480.9,2480.8,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1751646895702,1.58288,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751646896406,0.80582,2481.2,2481.1,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751646896809,0.80585,2481.1,2481.0,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751646897705,3.9696,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751646897908,4.77536,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751646898401,3.9696,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751646898603,4.01356,2481.3,2481.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751646898903,0.80582,2481.2,2481.1,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751646899108,0.80582,2481.2,2481.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751646899109,4.01359,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751646899602,0.80579,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751646900210,2.01446,2481.3,2480.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751646900410,0.80589,2481.0,2480.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751646900709,0.80585,2481.1,2481.0,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751646900902,0.80582,2481.2,2481.1,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751646902011,0.80579,2481.3,2481.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751646902210,0.8058,2481.3,2481.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751646902909,0.6595,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751646903204,1.46523,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751646903805,2.67384,2481.4,2481.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751646904007,2.01441,2481.3,2480.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751646904305,0.80589,2481.0,2480.9,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1751646904513,0.80589,2480.9,2480.8,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1751646904909,0.80588,2481.0,2480.9,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1751646905313,0.80592,2480.9,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751646905507,0.80592,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751646905712,0.80592,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646905713,0.80587,2481.1,2481.0,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751646906804,0.8058,2481.3,2481.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751646907003,0.6595,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751646907205,0.8057,2481.6,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751646907814,3.9156,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751646908013,0.80572,2481.5,2481.4,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751646908211,0.80572,2481.5,2481.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751646908513,0.80572,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751646908714,3.9156,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646908715,0.80568,2481.6,2481.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751646909615,5.92972,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646909810,0.80577,2481.4,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751646910012,3.9156,2481.7,2481.2,2.01442]
["bitfinex-derivatives","ETHF0:USTF0",1751646910215,4.72125,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751646910515,3.2078,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751646910921,0.80557,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751646911311,1.49876,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751646912122,0.6932,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646912316,0.80563,2481.7,2481.6,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1751646912613,2.01409,2481.7,2481.3,2.17873]
["bitfinex-derivatives","ETHF0:USTF0",1751646912808,0.80573,2481.4,2481.3,2.17873]
["bitfinex-derivatives","ETHF0:USTF0",1751646913211,0.80579,2481.3,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751646913415,0.80576,2481.4,2481.3,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751646914516,0.80576,2481.3,2481.2,2.17877]
["bitfinex-derivatives","ETHF0:USTF0",1751646914717,2.69596,2481.5,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751646914718,0.80576,2481.4,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751646915620,0.80576,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646915621,3.2078,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646915914,2.0804773,2481.3,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751646916116,0.8058,2481.3,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751646916318,0.80576,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1751646916618,0.80576,2481.3,2481.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751646917217,0.80576,2481.3,2481.2,2.20959]
["bitfinex-derivatives","ETHF0:USTF0",1751646917818,0.80576,2481.3,2481.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751646919020,0.80579,2481.2,2481.1,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1751646919219,0.6817,2481.5,2481.1,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1751646919408,0.80575,2481.4,2481.3,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751646919613,1.48741,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751646919816,0.80571,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751646920325,0.80571,2481.5,2481.4,2.16253]
["bitfinex-derivatives","ETHF0:USTF0",1751646920518,0.80565,2481.7,2481.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751646922118,0.80562,2481.8,2481.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751646922424,1.51518,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751646922722,3.89,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751646922924,4.48363537,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751646923317,3.2078,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751646923517,3.2078,2482.1,2482.0,2.14513]
["bitfinex-derivatives","ETHF0:USTF0",1751646923919,0.80535,2482.6,2482.2,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1751646924220,1.29282017,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751646924422,0.80522,2483.0,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751646924722,2.09757802,2483.0,2482.9,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1751646925117,1.29236802,2483.0,2482.9,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1751646925318,2.09757802,2483.0,2482.9,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1751646925719,1.29236802,2483.0,2482.9,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1751646925919,0.80518,2483.1,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751646926121,0.80521,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646928125,2.01292,2483.2,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751646928327,0.80527,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751646928627,0.80527,2482.9,2482.8,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1751646929018,0.80527,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646929218,0.80527,2482.9,2482.8,4.01308]
["bitfinex-derivatives","ETHF0:USTF0",1751646929628,0.80527,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646929928,2.07297178,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646930124,1.26770178,2482.9,2482.8,5.34898]
["bitfinex-derivatives","ETHF0:USTF0",1751646930428,0.80523,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751646930623,0.80523,2483.0,2482.9,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1751646930926,2.07247018,2483.0,2482.9,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1751646931420,1.26724018,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646931626,0.80524,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646931817,0.80524,2482.9,2482.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1751646932729,0.80524,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646933227,0.80524,2482.9,2482.8,4.01308]
["bitfinex-derivatives","ETHF0:USTF0",1751646933729,0.80524,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646934423,2.09329438,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646934728,0.80534,2482.6,2482.5,5.42535]
["bitfinex-derivatives","ETHF0:USTF0",1751646935922,0.6737,2483.0,2482.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1751646936126,4.11698,2483.1,2482.8,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751646936127,1.28811158,2482.9,2482.8,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751646936328,0.80522,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751646936527,2.09347248,2483.0,2482.9,2.19364]
["bitfinex-derivatives","ETHF0:USTF0",1751646936827,0.80522,2483.0,2482.9,2.19364]
["bitfinex-derivatives","ETHF0:USTF0",1751646937025,1.5087,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751646937224,2.79706631,2483.1,2483.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751646937425,1.99186631,2483.1,2483.0,2.16841]
["bitfinex-derivatives","ETHF0:USTF0",1751646937631,2.79704631,2483.1,2483.0,2.16841]
["bitfinex-derivatives","ETHF0:USTF0",1751646937830,1.28836631,2483.1,2483.0,2.16841]
["bitfinex-derivatives","ETHF0:USTF0",1751646938130,0.80513,2483.3,2483.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751646939031,0.80513,2483.3,2483.2,2.16831]
["bitfinex-derivatives","ETHF0:USTF0",1751646939232,0.6721,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751646939630,0.80509,2483.5,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751646940230,0.80511,2483.4,2483.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751646940926,0.80502,2483.6,2483.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751646941328,0.6721,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751646941933,0.80497,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751646942134,0.80497,2483.8,2483.7,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1751646942333,0.80497,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646942538,0.80505,2483.5,2483.4,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1751646942727,0.80503,2483.6,2483.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751646942932,0.80501,2483.7,2483.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751646943130,0.6747,2484.0,2483.7,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751646943330,1.47962,2484.0,2483.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751646944234,0.80488,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751646944535,0.80483,2484.2,2484.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751646944737,0.80483,2484.2,2484.1,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1751646944935,1.47491,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646945238,0.80482,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646945940,0.80482,2484.2,2484.1,4.01265]
["bitfinex-derivatives","ETHF0:USTF0",1751646946138,0.80482,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646946340,0.80492,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646946742,0.80492,2483.9,2483.8,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1751646946942,0.80492,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646947141,0.80492,2483.9,2483.8,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1751646947438,0.80492,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646947629,0.80492,2483.9,2483.8,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1751646948035,0.80492,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646950444,0.80513,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751646950741,0.80513,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646951742,0.6796,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751646951937,0.6796,2483.5,2483.4,2.23538]
["bitfinex-derivatives","ETHF0:USTF0",1751646952133,2.01231,2483.9,2483.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751646952341,0.80499,2483.7,2483.6,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1751646952534,1.28720728,2483.7,2483.6,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1751646952739,1.48457,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751646952939,2.77198628,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751646954040,1.28741628,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751646954337,2.0119,2484.4,2483.7,3.39865]
["bitfinex-derivatives","ETHF0:USTF0",1751646954539,2.09463777,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646955645,3.49133777,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646956145,2.09463777,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646956843,3.49133777,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646957239,0.80489,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751646957439,2.09473777,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751646957634,2.09473777,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646957839,0.80492,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646958134,2.08470883,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646958339,2.08470883,2483.9,2483.8,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1751646958535,2.08470883,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646959642,0.80505,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646959950,0.80505,2483.5,2483.4,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1751646960138,2.08483883,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646960341,2.08483883,2483.5,2483.4,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1751646961549,2.08483883,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646962442,2.08483883,2483.5,2483.4,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1751646963743,1.27978883,2483.5,2483.4,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1751646963943,2.01248,2483.7,2483.4,4.01285]
["bitfinex-derivatives","ETHF0:USTF0",1751646964146,0.80505,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646964347,2.07211854,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646964741,2.07211854,2483.5,2483.4,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1751646965744,2.07211854,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646966348,1.26706854,2483.5,2483.4,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1751646966648,3.2078,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751646966851,0.80485,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646967350,0.80492,2483.9,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751646967554,0.80491,2484.0,2483.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751646967854,0.80492,2483.9,2483.8,2.11203]
["bitfinex-derivatives","ETHF0:USTF0",1751646968253,0.8049,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751646968451,0.80485,2484.2,2484.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751646968850,0.80485,2484.2,2484.1,2.11192]
["bitfinex-derivatives","ETHF0:USTF0",1751646969555,0.80477,2484.4,2484.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751646969748,3.2078,2484.6,2484.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751646969749,3.2078,2484.6,2484.1,4.00733]
["bitfinex-derivatives","ETHF0:USTF0",1751646969949,0.80478,2484.4,2484.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751646970255,3.2078,2484.6,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751646970453,0.80474,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751646970651,0.80472,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751646971053,0.80469,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751646971653,0.80472,2484.5,2484.4,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1751646971852,0.80472,2484.6,2484.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751646972053,0.80468,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751646973257,0.80469,2484.6,2484.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1751646973455,0.80469,2484.6,2484.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751646974149,0.80476,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646974347,0.80472,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646974553,0.80472,2484.6,2484.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751646974963,0.80469,2484.7,2484.6,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751646975147,0.80469,2484.7,2484.6,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1751646975354,0.80469,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646975654,0.80469,2484.7,2484.6,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1751646975958,0.80469,2484.7,2484.6,5.43059]
["bitfinex-derivatives","ETHF0:USTF0",1751646976163,0.80469,2484.7,2484.6,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1751646976653,0.6733,2485.0,2484.6,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1751646976855,0.8045,2485.3,2485.2,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751646977058,2.01092,2485.7,2484.9,5.21928]
["bitfinex-derivatives","ETHF0:USTF0",1751646977059,0.80453,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751646977457,0.80453,2485.1,2485.0,2.14544]
["bitfinex-derivatives","ETHF0:USTF0",1751646977659,0.80451,2485.2,2485.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751646977962,0.80453,2485.1,2485.0,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751646978455,0.7205,2485.5,2485.0,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751646978661,0.80445,2485.4,2485.3,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751646978850,0.80435,2485.7,2485.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751646979054,0.80436,2485.7,2485.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751646979256,0.80436,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646979257,0.80433,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751646979453,0.80429,2485.9,2485.8,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751646979655,1.20538781,2485.9,2485.6,2.93365]
["bitfinex-derivatives","ETHF0:USTF0",1751646979860,0.8043,2485.8,2485.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751646980061,0.80434,2485.7,2485.6,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1751646980261,0.7205,2486.0,2485.6,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1751646980454,0.80427,2485.9,2485.6,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1751646980660,44.0078,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646980960,0.80424,2486.0,2485.9,2.23697]
["bitfinex-derivatives","ETHF0:USTF0",1751646981264,0.80424,2486.0,2485.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751646981760,40.8,2486.5,2485.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751646981960,0.80416,2486.3,2486.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1751646982263,0.80414,2486.3,2486.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751646982461,0.80414,2486.4,2486.2,2.23686]
["bitfinex-derivatives","ETHF0:USTF0",1751646982664,0.80414,2486.4,2486.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751646982864,0.662,2486.7,2486.2,2.23686]
["bitfinex-derivatives","ETHF0:USTF0",1751646983064,0.80414,2486.3,2486.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751646983263,0.80417,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646983564,40.8,2486.6,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751646983759,0.662,2486.7,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751646983966,0.80406,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646984165,0.80406,2486.6,2486.5,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1751646984560,0.80406,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646984756,0.662,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646984757,2.01023,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646985067,0.80414,2486.3,2486.2,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1751646985367,0.80414,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646985567,0.80413,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751646985860,0.80414,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646986059,0.8041,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646986264,0.662,2486.7,2486.3,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1751646986465,1.46603,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751646986764,0.80404,2486.6,2486.5,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1751646986963,0.662,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751646986964,1.46604,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751646987165,0.80404,2486.6,2486.5,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1751646987365,0.80404,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646989562,0.80417,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646990270,0.80417,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751646990462,2.01019,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646990663,0.80417,2486.2,2486.1,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1751646991567,0.80417,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646992464,1.48627,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646992669,2.84197,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646992969,0.80439,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646993170,2.0107,2485.9,2485.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1751646993371,0.80432,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751646993871,4.04825,2486.2,2485.5,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751646993872,0.80438,2485.6,2485.5,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751646994171,0.80443,2485.4,2485.3,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751646994470,0.80461,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646994659,0.80461,2484.9,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751646994860,1.3754,2485.3,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646995065,0.80463,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646995767,0.80469,2484.6,2484.5,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751646995962,4.5327,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646996270,0.80465,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751646996467,0.80461,2484.9,2484.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751646996668,3.2078,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751646996873,3.2078,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751646997169,4.01211,2485.8,2485.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751646997465,1.50889,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751646997672,3.2078,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751646997970,0.80429,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751646998165,3.2078,2486.1,2485.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751646998367,0.80436,2485.7,2485.6,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751646998670,4.6477,2486.1,2485.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751646998870,0.80432,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751646999068,0.80434,2485.7,2485.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751646999574,4.6477,2486.1,2485.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751646999766,4.01202,2486.1,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751647000169,3.2078,2486.1,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751647000676,0.80425,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751647001368,3.2078,2486.1,2485.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751647001369,0.80427,2485.9,2485.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751647001570,0.80434,2485.7,2485.6,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1751647001774,0.80432,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751647001974,0.80432,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647001975,0.80434,2485.7,2485.6,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1751647002172,0.80434,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647003170,0.80439,2485.6,2485.4,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751647003375,2.01077,2485.9,2485.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751647003376,2.01077,2485.8,2485.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751647003574,0.80442,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647003765,2.01085,2485.7,2485.6,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751647003766,1.47525,2485.7,2485.6,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751647004172,0.80438,2485.6,2485.5,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751647004668,0.80436,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647005473,0.80432,2485.8,2485.7,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751647005672,0.80432,2485.8,2485.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751647005864,0.80432,2485.8,2485.6,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1751647005865,0.8043,2485.9,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751647006068,3.2078,2486.1,2485.6,6.5439]
["bitfinex-derivatives","ETHF0:USTF0",1751647006271,3.2078,2486.1,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751647006472,0.80426,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751647007672,4.01203,2486.1,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751647007970,3.2078,2486.1,2485.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1751647008174,3.2078,2486.1,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751647008679,4.01201,2486.1,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751647009284,3.2078,2486.1,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751647010078,4.01201,2486.1,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751647010592,3.2078,2486.1,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751647010776,4.01201,2486.1,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751647012078,3.2078,2486.1,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751647012581,0.80414,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751647012779,0.80419,2486.3,2486.2,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751647013480,0.80421,2486.2,2486.0,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1751647013683,0.80421,2486.2,2486.1,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751647015181,0.80417,2486.3,2486.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751647015877,5.35302,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751647016181,0.80417,2486.3,2486.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751647016481,0.80417,2486.3,2486.2,2.15884]
["bitfinex-derivatives","ETHF0:USTF0",1751647017285,0.80417,2486.3,2486.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751647017584,0.80414,2486.4,2486.3,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751647018383,0.80418,2486.3,2486.2,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751647018682,0.66,2486.5,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647018984,1.46408,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751647019191,2.64176854,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751647019690,1.83768854,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751647019884,1.98176854,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751647020086,0.80408,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751647020282,3.2078,2486.6,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751647020481,0.80405,2486.6,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751647020882,0.80407,2486.6,2486.5,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751647021087,2.69776,2486.8,2486.3,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751647021386,0.80411,2486.5,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751647022182,2.01016,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647022488,0.80414,2486.4,2486.3,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1751647022785,0.8041,2486.5,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751647023487,1.49181,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751647024093,0.80408,2486.6,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751647024385,0.80403,2486.7,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751647024687,0.80404,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751647024983,0.80406,2486.6,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751647025182,0.8041,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751647025383,0.80403,2486.7,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751647025590,0.80407,2486.6,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751647025791,0.80411,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647026186,0.80409,2486.5,2486.4,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751647026981,0.80411,2486.4,2486.3,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1751647027182,0.8041,2486.5,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751647027588,0.80413,2486.4,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751647027785,0.80414,2486.3,2486.2,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751647027986,0.80416,2486.3,2486.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751647028182,0.80413,2486.4,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751647028682,3.2078,2486.7,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751647028984,3.2078,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751647029185,4.01181,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751647029485,3.2078,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751647030085,0.80395,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751647030287,0.80392,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751647030582,3.2078,2487.5,2487.4,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751647030790,5.18802335,2487.5,2487.4,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751647030992,4.01158,2487.5,2487.4,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751647031387,1.52414,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751647031684,0.80381,2487.4,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751647031885,0.80381,2487.4,2487.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751647032089,0.80377,2487.5,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751647032296,1.52414,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751647032487,0.7204,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751647032683,2.00939,2487.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647032888,0.80385,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647033098,3.2078,2487.5,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751647033395,0.80384,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751647033589,0.80385,2487.2,2487.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751647033892,0.80385,2487.2,2487.1,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1751647034092,0.80385,2487.2,2487.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751647034284,2.00957,2487.3,2486.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751647034486,0.80398,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647034691,2.00989,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647034883,0.80407,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751647035089,0.80408,2486.5,2486.4,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1751647035390,0.80408,2486.5,2486.4,5.38461]
["bitfinex-derivatives","ETHF0:USTF0",1751647035788,0.80408,2486.5,2486.4,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1751647036189,0.80408,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647037296,5.21792,2486.6,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751647037490,3.2078,2486.3,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751647037686,0.80417,2486.2,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751647037896,4.01197,2486.3,2486.1,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751647038097,41.4667,2486.5,2485.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1751647038394,0.80402,2486.7,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751647038591,0.80402,2486.7,2486.0,13.63261]
["bitfinex-derivatives","ETHF0:USTF0",1751647038592,0.6667,2487.0,2486.4,2.01028]
["bitfinex-derivatives","ETHF0:USTF0",1751647038786,0.6667,2487.0,2486.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751647039091,0.6923,2487.4,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751647039296,2.16281,2487.4,2486.8,13.63196]
["bitfinex-derivatives","ETHF0:USTF0",1751647039490,2.16281,2487.4,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751647039795,1.359,2487.4,2487.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751647039996,2.16279,2487.4,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751647040294,1.359,2487.4,2487.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751647040685,0.80384,2487.3,2487.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751647040894,0.80384,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751647041495,0.80384,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751647041496,0.80382,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751647041694,1.359,2487.4,2487.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751647041994,0.80386,2487.2,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751647042293,0.80386,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751647042593,0.80383,2487.3,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751647042890,2.1628,2487.4,2487.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751647043098,0.80386,2487.2,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751647043298,0.80384,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751647043498,2.16282,2487.4,2487.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751647043696,0.80382,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751647044296,1.359,2487.4,2487.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751647044586,0.80372,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751647044792,0.80372,2487.7,2487.2,5.21741]
["bitfinex-derivatives","ETHF0:USTF0",1751647044793,0.80374,2487.6,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751647044988,3.2078,2487.8,2487.4,2.00947]
["bitfinex-derivatives","ETHF0:USTF0",1751647045193,3.2078,2487.8,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751647045388,4.01146,2487.8,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751647045588,3.2078,2487.8,2487.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751647045791,4.01148,2487.8,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751647045995,3.2078,2487.8,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751647046196,3.2078,2487.8,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751647046402,0.80373,2487.6,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751647046699,3.2078,2487.8,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751647046903,3.2078,2487.8,2487.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751647047195,0.80375,2487.6,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751647047396,3.2078,2487.8,2487.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751647047597,4.01146,2487.8,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751647048295,3.2078,2487.8,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751647048996,1.3488,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751647049197,3.2078,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751647049604,0.6659,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751647049903,3.2078,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751647050290,3.2078,2488.6,2488.5,1.11844602]
["bitfinex-derivatives","ETHF0:USTF0",1751647050496,0.80335,2488.8,2488.5,15.62023]
["bitfinex-derivatives","ETHF0:USTF0",1751647050690,3.8885,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751647050901,0.80323,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647051099,44.0078,2489.4,2488.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751647051301,1.1726079,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751647051596,1.1726079,2489.3,2489.2,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751647051798,1.1726079,2489.3,2488.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751647052007,0.6807,2489.5,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751647052008,1.17153157,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751647052201,1.17153157,2489.2,2489.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751647052496,0.8033,2488.9,2488.8,12.41031]
["bitfinex-derivatives","ETHF0:USTF0",1751647052702,0.80334,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647053396,0.6554,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751647053590,0.80323,2489.2,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751647053793,0.80323,2489.2,2489.1,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1751647053794,0.80321,2489.2,2489.1,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1751647053996,0.80321,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647054403,0.80327,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751647054604,0.80319,2489.3,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751647054901,0.80322,2489.2,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751647055103,0.80322,2489.2,2489.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751647055399,0.80321,2489.2,2489.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751647055608,0.80324,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647056101,0.80333,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647058603,0.80333,2488.8,2488.7,4.01114]
["bitfinex-derivatives","ETHF0:USTF0",1751647058804,0.80332,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751647058994,0.80329,2489.0,2488.8,1.96332406]
["bitfinex-derivatives","ETHF0:USTF0",1751647059201,0.80326,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751647059406,0.80326,2489.1,2489.0,3.73992406]
["bitfinex-derivatives","ETHF0:USTF0",1751647061007,0.80326,2489.1,2489.0,0.53212406]
["bitfinex-derivatives","ETHF0:USTF0",1751647061397,0.6867,2489.2,2489.0,0.53212406]
["bitfinex-derivatives","ETHF0:USTF0",1751647061596,5.92285,2489.7,2489.1,0.53212406]
["bitfinex-derivatives","ETHF0:USTF0",1751647061800,0.8032,2489.3,2489.2,0.53212406]
["bitfinex-derivatives","ETHF0:USTF0",1751647062106,0.80315,2489.4,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751647062302,0.80313,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751647062598,0.80313,2489.5,2489.4,1.93482406]
["bitfinex-derivatives","ETHF0:USTF0",1751647062798,0.80313,2489.5,2489.4,2.73796406]
["bitfinex-derivatives","ETHF0:USTF0",1751647063003,0.80313,2489.5,2489.4,1.93482406]
["bitfinex-derivatives","ETHF0:USTF0",1751647063403,3.4055152,2490.0,2489.4,1.93482406]
["bitfinex-derivatives","ETHF0:USTF0",1751647063608,3.4055152,2490.0,2489.5,1.22457513]
["bitfinex-derivatives","ETHF0:USTF0",1751647063801,0.80304,2489.7,2489.6,1.93427513]
["bitfinex-derivatives","ETHF0:USTF0",1751647064108,0.80304,2489.7,2489.6,0.53157513]
["bitfinex-derivatives","ETHF0:USTF0",1751647064406,0.80304,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751647064602,0.80304,2489.8,2489.7,0.53157513]
["bitfinex-derivatives","ETHF0:USTF0",1751647064805,0.80304,2489.8,2489.7,1.33462513]
["bitfinex-derivatives","ETHF0:USTF0",1751647065003,0.80301,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751647065307,0.80301,2489.9,2489.8,0.53157513]
["bitfinex-derivatives","ETHF0:USTF0",1751647065509,0.80301,2489.9,2489.8,1.33458513]
["bitfinex-derivatives","ETHF0:USTF0",1751647065703,0.80301,2489.9,2489.8,0.53157513]
["bitfinex-derivatives","ETHF0:USTF0",1751647065903,0.80301,2489.9,2489.8,1.33458513]
["bitfinex-derivatives","ETHF0:USTF0",1751647066205,0.80298,2489.9,2489.8,1.33457513]
["bitfinex-derivatives","ETHF0:USTF0",1751647066605,0.80298,2489.9,2489.8,0.53157513]
["bitfinex-derivatives","ETHF0:USTF0",1751647066807,2.00754,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647067007,3.2078,2489.5,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751647067201,3.2078,2489.5,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751647067202,0.6538,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751647067609,1.45694,2489.4,2489.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751647067907,0.6538,2489.4,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751647068105,2.0545,2489.4,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751647068311,0.80324,2489.1,2489.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751647068718,0.80335,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751647069013,0.80337,2488.7,2488.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751647069215,0.80337,2488.7,2488.6,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1751647069519,0.80337,2488.7,2488.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751647069810,0.80337,2488.7,2488.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751647069811,0.80346,2488.4,2488.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751647070006,0.80346,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647070206,0.8035,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647070403,3.2078,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647070606,0.8035,2488.3,2488.2,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1751647070808,5.21633,2488.6,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751647071113,0.80351,2488.3,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647071422,3.2078,2488.6,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751647071621,0.80345,2488.5,2487.9,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751647071822,0.80348,2488.4,2487.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1751647072116,3.2078,2488.6,2487.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1751647072117,0.80346,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751647072316,3.2078,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751647072522,41.60334,2488.8,2488.3,5.21655]
["bitfinex-derivatives","ETHF0:USTF0",1751647072721,3.2078,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751647073219,3.2078,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751647073418,4.01091,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751647073618,4.41843636,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751647073820,3.2078,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751647075621,40.9977152,2490.0,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751647075622,3.2078,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751647075817,4.01078,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751647076019,3.2078,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751647076322,4.01078,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751647076525,3.2078,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751647076726,1.0006852,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751647076928,0.80299,2489.9,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751647077427,1.0006952,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751647077723,0.80305,2489.7,2489.6,2.24376]
["bitfinex-derivatives","ETHF0:USTF0",1751647077919,0.80304,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751647078120,0.1977152,2490.0,2489.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751647078121,0.80306,2489.7,2489.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751647078318,0.1977152,2490.0,2489.6,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751647078526,0.1977152,2490.0,2489.4,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751647078527,0.80308,2489.6,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751647078824,3.2078,2489.9,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751647079023,0.80302,2489.8,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751647079219,0.80303,2489.8,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751647079423,0.80302,2489.8,2489.4,4.10364]
["bitfinex-derivatives","ETHF0:USTF0",1751647079624,0.80305,2489.7,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751647079825,0.80308,2489.6,2489.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751647080026,3.2078,2489.9,2489.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751647080223,0.803,2489.9,2489.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751647080424,0.80302,2489.8,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751647080621,0.80305,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751647080927,0.1977152,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751647081130,2.19854419,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751647081325,2.19854419,2490.0,2489.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751647081326,1.39559419,2490.0,2489.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751647081528,1.39559419,2490.0,2489.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751647081529,0.8031,2489.6,2489.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751647081826,3.4055152,2490.0,2489.0,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1751647081827,3.2078,2489.7,2489.0,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1751647082029,3.2078,2489.7,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751647082220,0.80319,2489.3,2489.0,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1751647082423,2.0077,2489.6,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751647082626,0.8032,2489.3,2489.2,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751647082819,0.80322,2489.2,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751647083027,0.8032,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751647083226,0.7119,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751647083431,0.80308,2489.6,2489.2,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751647083630,3.2078,2489.7,2489.2,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751647083631,4.01087,2489.7,2489.2,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1751647083832,3.2078,2489.7,2489.6,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751647084031,4.01085,2489.7,2489.6,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751647084226,3.2078,2489.7,2489.6,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751647084426,3.4055152,2490.0,2489.4,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1751647084627,0.80299,2489.9,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751647084832,0.80299,2489.9,2489.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751647084833,0.80299,2489.9,2489.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751647085031,4.2084852,2490.0,2489.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751647085225,3.4055152,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751647086027,0.80298,2489.9,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751647086327,0.80299,2489.9,2489.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751647086632,0.80299,2489.9,2489.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751647086633,4.2084852,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751647086832,0.80301,2489.8,2489.7,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1751647087130,0.803,2489.9,2489.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751647087332,4.2084752,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751647087523,3.4055152,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751647089121,1.0006652,2490.0,2489.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751647089328,0.1977152,2490.0,2489.7,2.00761]
["bitfinex-derivatives","ETHF0:USTF0",1751647089626,1.0006752,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751647090131,0.1977152,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751647093234,3.2078,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751647093431,4.01065,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751647093634,3.2078,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751647097233,8.2078,2490.3,2489.6,2.65878]
["bitfinex-derivatives","ETHF0:USTF0",1751647097428,3.2078,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751647097636,3.2078,2489.9,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751647097937,3.2078,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751647098139,3.8987,2490.2,2490.1,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751647098327,3.2078,2490.2,2490.1,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751647099130,3.9162,2490.8,2490.4,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751647099435,3.2078,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751647100438,1.3964,2491.1,2491.0,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751647100633,2.19899,2491.1,2491.0,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751647101334,1.3964,2491.1,2491.0,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751647101839,0.80266,2491.0,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751647102033,1.3964,2491.1,2490.5,13.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751647102234,0.80269,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751647102436,0.8027,2490.8,2490.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751647102732,2.7,2491.1,2490.5,15.67885]
["bitfinex-derivatives","ETHF0:USTF0",1751647102938,0.80267,2491.0,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751647103326,2.19901,2491.1,2491.0,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751647103528,1.3964,2491.1,2491.0,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751647103833,3.2078,2491.5,2491.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751647104032,3.2078,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647104033,0.80256,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647104233,3.2078,2491.5,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751647104535,4.01028,2491.5,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751647104740,0.80253,2491.3,2491.2,1.51643]
["bitfinex-derivatives","ETHF0:USTF0",1751647105034,0.80256,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647105433,0.6915,2491.3,2490.7,6.16061]
["bitfinex-derivatives","ETHF0:USTF0",1751647105734,0.80265,2491.0,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751647105939,0.80269,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751647106239,0.80269,2490.9,2490.8,2.23888]
["bitfinex-derivatives","ETHF0:USTF0",1751647106538,0.80269,2490.8,2490.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751647106730,0.80269,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647106731,0.80279,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647106937,0.80288,2490.3,2490.1,13.7447]
["bitfinex-derivatives","ETHF0:USTF0",1751647107137,0.80288,2490.3,2490.2,2.23907]
["bitfinex-derivatives","ETHF0:USTF0",1751647107337,0.80284,2490.4,2490.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751647107741,0.80285,2490.3,2490.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751647108041,0.80285,2490.3,2490.2,2.23908]
["bitfinex-derivatives","ETHF0:USTF0",1751647108242,0.80285,2490.3,2490.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751647108435,0.80284,2490.4,2490.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751647108835,0.8028,2490.5,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751647109438,0.8028,2490.5,2490.4,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751647109640,0.80278,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751647109839,3.2078,2490.8,2490.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751647110041,4.01051,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751647110944,3.2078,2491.2,2490.8,2.00673]
["bitfinex-derivatives","ETHF0:USTF0",1751647111150,0.80262,2491.1,2491.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751647111447,0.80262,2491.1,2491.0,2.15469]
["bitfinex-derivatives","ETHF0:USTF0",1751647111856,0.80263,2491.0,2490.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751647112050,0.696,2491.4,2490.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751647112353,0.80259,2491.2,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751647112542,0.80255,2491.3,2491.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751647112851,0.80263,2491.0,2490.9,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1751647113054,0.80263,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647113242,0.80263,2491.0,2490.9,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1751647113446,0.80262,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751647113854,0.80263,2491.0,2490.9,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1751647114048,0.80263,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647114251,0.80272,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751647114444,0.80275,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751647114855,0.7161,2490.9,2490.5,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1751647114856,0.80275,2490.6,2490.5,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1751647115152,0.80275,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751647115752,1.3917,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647115949,1.3917,2490.9,2490.5,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1751647116154,0.80275,2490.6,2490.5,5.33416]
["bitfinex-derivatives","ETHF0:USTF0",1751647116354,0.80274,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751647116750,0.80275,2490.6,2490.5,5.33417]
["bitfinex-derivatives","ETHF0:USTF0",1751647116953,0.80275,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751647118259,0.80275,2490.6,2490.5,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1751647118558,0.80275,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751647119257,1.3917,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647119258,0.80275,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647119959,0.80275,2490.6,2490.5,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1751647120562,0.80275,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647120862,2.00675,2490.8,2490.2,16.27326]
["bitfinex-derivatives","ETHF0:USTF0",1751647121055,0.80285,2490.3,2490.2,4.67826]
["bitfinex-derivatives","ETHF0:USTF0",1751647121354,0.80284,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751647122862,0.80285,2490.3,2490.2,4.01067]
["bitfinex-derivatives","ETHF0:USTF0",1751647123963,0.80292,2490.2,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751647124360,0.80288,2490.3,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751647125364,0.80292,2490.2,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751647125663,0.80291,2490.2,2490.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751647126463,0.80288,2490.3,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751647127659,0.80292,2490.2,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751647127964,0.80283,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751647129469,0.80287,2490.3,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751647129670,0.80288,2490.2,2490.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751647129871,0.80288,2490.2,2490.0,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1751647129872,0.80287,2490.3,2490.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751647130874,2.00698,2490.5,2490.0,4.09405]
["bitfinex-derivatives","ETHF0:USTF0",1751647130875,0.80292,2490.2,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751647131173,0.80288,2490.3,2490.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751647131567,0.80292,2490.2,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751647133577,0.80292,2490.1,2490.0,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1751647134477,0.80295,2490.0,2489.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751647134675,0.80298,2489.9,2489.8,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751647134978,0.80298,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647135874,0.80308,2489.6,2489.5,5.1734]
["bitfinex-derivatives","ETHF0:USTF0",1751647136078,0.80308,2489.6,2489.5,6.67249]
["bitfinex-derivatives","ETHF0:USTF0",1751647136376,0.80308,2489.6,2489.5,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1751647136683,0.80308,2489.6,2489.5,6.67251]
["bitfinex-derivatives","ETHF0:USTF0",1751647137075,0.80308,2489.6,2489.5,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1751647137276,0.80308,2489.6,2489.5,6.67251]
["bitfinex-derivatives","ETHF0:USTF0",1751647137777,0.80307,2489.7,2489.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751647137977,0.80303,2489.8,2489.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751647138878,0.80303,2489.8,2489.5,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1751647138879,0.80308,2489.6,2489.5,6.67249]
["bitfinex-derivatives","ETHF0:USTF0",1751647139273,0.80307,2489.7,2489.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751647140074,0.80308,2489.6,2489.5,6.67249]
["bitfinex-derivatives","ETHF0:USTF0",1751647140478,0.80307,2489.7,2489.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751647140780,0.80308,2489.6,2489.5,6.67249]
["bitfinex-derivatives","ETHF0:USTF0",1751647141383,0.80307,2489.7,2489.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751647141677,0.80308,2489.6,2489.5,6.67248]
["bitfinex-derivatives","ETHF0:USTF0",1751647141881,0.80308,2489.6,2489.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751647142382,0.80308,2489.6,2489.5,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1751647142582,0.80308,2489.6,2489.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751647142783,0.80308,2489.6,2489.5,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1751647142984,0.80317,2489.4,2489.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751647143483,0.80313,2489.5,2489.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751647144485,0.80314,2489.4,2489.3,2.21534]
["bitfinex-derivatives","ETHF0:USTF0",1751647144779,0.80317,2489.3,2489.2,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1751647145682,0.80324,2489.1,2489.0,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1751647146583,0.80323,2489.2,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751647146978,0.80324,2489.1,2489.0,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1751647147377,0.80334,2488.8,2488.7,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1751647147577,2.00818,2489.0,2488.5,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751647147784,0.8034,2488.6,2488.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751647147982,0.8034,2488.6,2488.5,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1751647148174,0.8034,2488.6,2488.5,6.05783]
["bitfinex-derivatives","ETHF0:USTF0",1751647148679,0.80339,2488.7,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751647148980,0.8034,2488.6,2488.5,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1751647149373,0.6718,2488.8,2488.5,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1751647149583,3.8623,2489.0,2488.8,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751647149780,3.2078,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751647149979,4.01094,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751647150180,44.81094,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751647150886,4.01094,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751647153482,3.2078,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751647153789,4.01094,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751647155476,0.80321,2489.3,2489.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751647156680,0.80325,2489.2,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751647157085,0.80321,2489.3,2489.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751647157890,0.8031,2489.6,2489.5,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751647158487,0.8031,2489.6,2489.3,4.68484]
["bitfinex-derivatives","ETHF0:USTF0",1751647158488,0.80308,2489.7,2489.6,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751647158791,0.686,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647159085,0.80305,2489.8,2489.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751647159289,0.80301,2489.9,2489.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751647160981,0.80301,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751647161994,0.80301,2489.9,2489.8,2.22791]
["bitfinex-derivatives","ETHF0:USTF0",1751647162189,0.8029,2490.2,2489.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751647162386,0.80291,2490.2,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751647162586,4.01064,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751647162988,0.80289,2490.3,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751647163988,5.2149,2490.4,2489.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751647164192,0.80295,2490.1,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751647165089,0.80295,2490.1,2489.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751647165090,0.80295,2490.0,2489.9,1.49796]
["bitfinex-derivatives","ETHF0:USTF0",1751647165390,0.80301,2489.8,2489.7,1.49282]
["bitfinex-derivatives","ETHF0:USTF0",1751647165598,0.80304,2489.7,2489.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751647165892,3.2078,2490.1,2489.7,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751647165893,0.80304,2489.8,2489.7,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751647166495,0.80308,2489.7,2489.6,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751647167588,0.80308,2489.6,2489.5,6.01738]
["bitfinex-derivatives","ETHF0:USTF0",1751647167793,0.80307,2489.7,2489.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751647168590,0.80307,2489.7,2489.2,2.32123585]
["bitfinex-derivatives","ETHF0:USTF0",1751647168591,0.80343,2488.5,2487.4,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751647168790,0.80346,2488.4,2488.3,5.60070401]
["bitfinex-derivatives","ETHF0:USTF0",1751647168988,0.80346,2488.4,2487.7,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751647168989,0.80366,2487.8,2487.7,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751647169197,0.80374,2487.6,2486.9,13.59883]
["bitfinex-derivatives","ETHF0:USTF0",1751647169393,0.80382,2487.3,2487.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751647169590,0.80386,2487.2,2487.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751647169887,3.2078,2487.5,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751647170093,4.01156,2487.5,2487.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1751647170293,3.2078,2487.5,2487.4,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751647171298,4.01144,2487.9,2487.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751647171492,3.2078,2487.9,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751647171693,0.80366,2487.8,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751647171891,0.80366,2487.8,2487.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751647172092,0.8037,2487.7,2487.5,2.21584]
["bitfinex-derivatives","ETHF0:USTF0",1751647172586,0.80367,2487.8,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751647172786,3.2078,2487.9,2487.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751647172991,3.2078,2487.9,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751647173192,4.01144,2487.9,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751647173697,4.01144,2487.9,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751647173996,0.80361,2488.0,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751647174194,4.5468,2488.2,2487.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751647174399,4.01143,2487.9,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751647174601,4.01143,2487.9,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751647174997,4.01143,2487.9,2487.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751647174998,4.01143,2487.9,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751647175298,4.01143,2487.9,2487.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751647175299,0.80366,2487.8,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751647175599,0.80368,2487.8,2487.5,2.21584]
["bitfinex-derivatives","ETHF0:USTF0",1751647175789,0.80369,2487.7,2487.5,2.21584]
["bitfinex-derivatives","ETHF0:USTF0",1751647176197,4.01152,2487.6,2487.5,2.21584]
["bitfinex-derivatives","ETHF0:USTF0",1751647176498,3.2078,2487.6,2487.5,2.21584]
["bitfinex-derivatives","ETHF0:USTF0",1751647176699,4.01152,2487.6,2487.5,2.21584]
["bitfinex-derivatives","ETHF0:USTF0",1751647176901,3.2078,2487.6,2487.5,2.21584]
["bitfinex-derivatives","ETHF0:USTF0",1751647178101,4.01152,2487.6,2487.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751647178306,0.80379,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751647178600,0.80382,2487.3,2487.2,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1751647178994,0.80382,2487.3,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751647180302,0.80381,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751647180493,0.80377,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751647180693,0.80377,2487.5,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751647181105,0.8038,2487.4,2487.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751647181499,0.80378,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751647181698,4.01155,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751647182305,4.01155,2487.6,2487.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1751647182306,0.80377,2487.5,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751647183604,9.01891,2487.5,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647183799,0.80399,2486.8,2486.7,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751647184000,0.80396,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751647184401,0.80398,2486.8,2486.7,2.22129]
["bitfinex-derivatives","ETHF0:USTF0",1751647184701,0.80398,2486.8,2486.5,69.436]
["bitfinex-derivatives","ETHF0:USTF0",1751647184702,3.2078,2486.8,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751647184907,0.80408,2486.6,2486.5,2.22136]
["bitfinex-derivatives","ETHF0:USTF0",1751647185108,0.80408,2486.5,2486.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751647185303,0.80408,2486.5,2486.4,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1751647185500,3.2078,2486.8,2486.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751647185706,0.80408,2486.5,2486.4,2.87358]
["bitfinex-derivatives","ETHF0:USTF0",1751647186307,0.80411,2486.4,2486.3,1.50802]
["bitfinex-derivatives","ETHF0:USTF0",1751647187607,3.2078,2486.5,2486.3,1.50802]
["bitfinex-derivatives","ETHF0:USTF0",1751647187608,3.2078,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751647188007,3.2078,2486.5,2486.4,2.21811]
["bitfinex-derivatives","ETHF0:USTF0",1751647188804,4.01184,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751647189008,0.80408,2486.6,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751647189206,3.2078,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751647189608,4.01174,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751647190003,3.2078,2487.0,2486.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751647190206,0.80397,2486.9,2486.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751647191211,0.80401,2486.8,2486.7,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751647191413,0.80401,2486.7,2486.6,2.17923]
["bitfinex-derivatives","ETHF0:USTF0",1751647191614,0.80408,2486.6,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751647193612,4.01184,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751647195012,0.80411,2486.5,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751647197610,0.80411,2486.5,2486.4,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751647201912,0.80411,2486.5,2486.4,9.147421]
["bitfinex-derivatives","ETHF0:USTF0",1751647202619,0.80411,2486.5,2486.4,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647204119,0.80411,2486.5,2486.4,9.147471]
["bitfinex-derivatives","ETHF0:USTF0",1751647204313,2.08423761,2486.5,2486.4,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647204520,2.08423761,2486.5,2486.4,9.147471]
["bitfinex-derivatives","ETHF0:USTF0",1751647204913,2.08423761,2486.5,2486.4,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647205117,0.80411,2486.5,2486.4,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647205313,2.07461698,2486.5,2486.4,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647206224,7.07461698,2486.5,2486.4,8.1456458]
["bitfinex-derivatives","ETHF0:USTF0",1751647206716,10.8135947,2486.5,2486.4,8.1456458]
["bitfinex-derivatives","ETHF0:USTF0",1751647208414,8.43721698,2486.5,2486.4,6.0300658]
["bitfinex-derivatives","ETHF0:USTF0",1751647208611,2.01087,2485.7,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647208813,0.8045,2485.2,2485.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751647209019,0.80453,2485.1,2485.0,2.11144]
["bitfinex-derivatives","ETHF0:USTF0",1751647209220,0.8046,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647209415,3.2078,2485.0,2484.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751647211625,3.2078,2485.0,2484.9,9.147961]
["bitfinex-derivatives","ETHF0:USTF0",1751647211925,4.01237,2485.0,2484.9,9.147961]
["bitfinex-derivatives","ETHF0:USTF0",1751647212125,4.01236,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647212519,5.25630088,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647212724,5.25630088,2485.0,2484.9,9.147961]
["bitfinex-derivatives","ETHF0:USTF0",1751647212924,4.45174088,2485.0,2484.9,9.147961]
["bitfinex-derivatives","ETHF0:USTF0",1751647213319,5.25631088,2485.0,2484.9,9.147961]
["bitfinex-derivatives","ETHF0:USTF0",1751647213516,5.25998445,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647214223,4.01237,2485.0,2484.9,9.147961]
["bitfinex-derivatives","ETHF0:USTF0",1751647214525,3.2078,2485.0,2484.9,9.147961]
["bitfinex-derivatives","ETHF0:USTF0",1751647215223,4.01236,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647215627,4.01236,2485.0,2484.9,9.147961]
["bitfinex-derivatives","ETHF0:USTF0",1751647216126,4.01236,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647216722,5.24141337,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647216920,10.24141337,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647217120,59.35941337,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647217324,10.24141337,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647217522,60.02761337,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647219328,5.91061337,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647219533,55.03461337,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647220226,5.24141337,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647220930,4.43685337,2485.0,2484.9,9.147961]
["bitfinex-derivatives","ETHF0:USTF0",1751647221233,5.24141337,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647222232,4.01236,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647223327,5.23950655,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647223528,5.93700655,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647223737,7.35170655,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647225336,12.35170655,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647227236,60.04100655,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647228234,55.04100655,2485.0,2484.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647228628,60.04100655,2485.0,2484.9,7.378241]
["bitfinex-derivatives","ETHF0:USTF0",1751647230734,60.04100655,2485.0,2484.9,5.137671]
["bitfinex-derivatives","ETHF0:USTF0",1751647230938,60.04100655,2485.0,2484.9,3.746601]
["bitfinex-derivatives","ETHF0:USTF0",1751647231138,60.04100655,2485.0,2484.9,0.640501]
["bitfinex-derivatives","ETHF0:USTF0",1751647231438,61.42210655,2485.0,2484.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647231640,0.80489,2484.0,2483.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751647231939,41.50269,2484.0,2483.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751647232838,3.2078,2484.0,2483.9,2.12582]
["bitfinex-derivatives","ETHF0:USTF0",1751647233334,0.80487,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751647233541,0.80487,2484.1,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751647234542,0.80489,2484.0,2483.9,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751647234741,4.01269,2484.0,2483.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751647235842,4.01269,2484.0,2483.9,9.664261]
["bitfinex-derivatives","ETHF0:USTF0",1751647236245,41.50469,2484.0,2483.9,9.664261]
["bitfinex-derivatives","ETHF0:USTF0",1751647236543,42.73565862,2484.0,2483.9,9.664261]
["bitfinex-derivatives","ETHF0:USTF0",1751647237939,42.73565862,2484.0,2483.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647238345,42.72757665,2484.0,2483.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647241139,43.12080386,2484.0,2483.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647241545,83.92080386,2484.0,2483.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647242249,83.92480386,2484.0,2483.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647245148,95.54680386,2484.0,2483.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647245741,100.54680386,2484.0,2483.9,5.547551]
["bitfinex-derivatives","ETHF0:USTF0",1751647246242,51.42880386,2484.0,2483.9,5.547551]
["bitfinex-derivatives","ETHF0:USTF0",1751647246546,100.54980386,2484.0,2483.9,5.547551]
["bitfinex-derivatives","ETHF0:USTF0",1751647247346,46.42880386,2484.0,2483.9,5.547551]
["bitfinex-derivatives","ETHF0:USTF0",1751647247549,46.03557665,2484.0,2483.9,5.547551]
["bitfinex-derivatives","ETHF0:USTF0",1751647247742,83.53357665,2484.0,2483.9,5.547551]
["bitfinex-derivatives","ETHF0:USTF0",1751647248948,84.21817665,2484.0,2483.9,5.547551]
["bitfinex-derivatives","ETHF0:USTF0",1751647251338,89.21817665,2484.0,2483.9,4.689171]
["bitfinex-derivatives","ETHF0:USTF0",1751647251540,90.52467665,2484.0,2483.9,2.679411]
["bitfinex-derivatives","ETHF0:USTF0",1751647251743,93.57703442,2484.0,2483.9,0.588951]
["bitfinex-derivatives","ETHF0:USTF0",1751647251945,93.57703442,2484.0,2483.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647252544,54.77253442,2484.0,2483.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647252851,103.89253442,2484.0,2483.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647253751,98.89253442,2484.0,2483.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647254546,49.77253442,2484.0,2483.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647254844,98.89353442,2484.0,2483.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647255353,96.53487665,2484.0,2483.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647255549,98.89353442,2484.0,2483.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647255852,96.53487665,2484.0,2483.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647257250,97.83897665,2484.0,2483.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647260156,46.72017665,2484.0,2483.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647260352,95.15357665,2484.0,2483.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647260850,46.03557665,2484.0,2483.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647261051,95.15357665,2484.0,2483.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647261451,97.51223442,2484.0,2483.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647261653,95.15357665,2484.0,2483.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647262548,45.23068665,2484.0,2483.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647262753,83.53156665,2484.0,2483.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647263358,83.53156665,2484.0,2483.9,0.690601]
["bitfinex-derivatives","ETHF0:USTF0",1751647263555,83.53156665,2484.0,2483.9,1.394901]
["bitfinex-derivatives","ETHF0:USTF0",1751647263757,83.53156665,2484.0,2483.9,2.814601]
["bitfinex-derivatives","ETHF0:USTF0",1751647264453,83.52956665,2484.0,2483.9,2.814601]
["bitfinex-derivatives","ETHF0:USTF0",1751647264854,46.03556665,2484.0,2483.9,2.814601]
["bitfinex-derivatives","ETHF0:USTF0",1751647265055,83.52856665,2484.0,2483.9,2.814601]
["bitfinex-derivatives","ETHF0:USTF0",1751647266257,41.92368665,2484.0,2483.9,3.619521]
["bitfinex-derivatives","ETHF0:USTF0",1751647266560,42.72856665,2484.0,2483.9,2.814601]
["bitfinex-derivatives","ETHF0:USTF0",1751647267460,5.23556665,2484.0,2483.9,2.814601]
["bitfinex-derivatives","ETHF0:USTF0",1751647267656,4.43068665,2484.0,2483.9,8.619521]
["bitfinex-derivatives","ETHF0:USTF0",1751647267855,5.21961,2484.6,2483.9,9.826901]
["bitfinex-derivatives","ETHF0:USTF0",1751647268056,0.80481,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751647268362,0.80481,2484.3,2484.1,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751647268562,0.80481,2484.3,2484.2,2.13662]
["bitfinex-derivatives","ETHF0:USTF0",1751647268762,0.80481,2484.3,2484.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751647268959,44.0078,2484.6,2484.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751647269156,3.2078,2484.6,2484.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751647269353,4.01259,2484.3,2484.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751647270363,4.01259,2484.3,2484.2,1.331801]
["bitfinex-derivatives","ETHF0:USTF0",1751647271365,41.49659,2484.3,2484.2,1.331801]
["bitfinex-derivatives","ETHF0:USTF0",1751647272361,41.49659,2484.3,2484.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647276562,46.49659,2484.3,2484.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647276769,5.31299,2484.3,2484.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647276969,54.40899,2484.3,2484.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647278471,53.10859,2484.3,2484.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647279769,54.26167746,2484.3,2484.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647280274,54.26067746,2484.3,2484.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647281280,54.25867746,2484.3,2484.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647282578,5.16567746,2484.3,2484.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647282776,42.63967746,2484.3,2484.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647283079,41.48659,2484.3,2484.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647283981,42.64077067,2484.3,2484.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647284282,42.64078497,2484.3,2484.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647284477,47.64078497,2484.3,2484.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647284780,0.80508,2483.4,2483.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751647284982,41.48388,2483.4,2483.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751647285680,41.48388,2483.4,2483.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751647285980,0.80518,2483.1,2483.0,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751647286277,2.01305,2483.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647286478,0.80541,2482.4,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751647286677,40.6768,2482.7,2482.3,2.87303]
["bitfinex-derivatives","ETHF0:USTF0",1751647286879,0.80535,2482.6,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751647287080,0.80535,2482.6,2482.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751647287782,0.80534,2482.6,2482.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751647288684,0.8054,2482.4,2482.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751647288883,0.8054,2482.4,2482.3,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1751647289084,0.80539,2482.5,2482.3,2.87302]
["bitfinex-derivatives","ETHF0:USTF0",1751647289287,37.473,2482.6,2482.3,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1751647289581,44.0078,2482.7,2482.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751647289782,44.81312,2482.7,2482.6,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1751647290184,44.0078,2482.7,2482.6,11.252801]
["bitfinex-derivatives","ETHF0:USTF0",1751647290386,44.81311,2482.7,2482.6,10.447461]
["bitfinex-derivatives","ETHF0:USTF0",1751647290782,44.0078,2482.7,2482.6,11.252801]
["bitfinex-derivatives","ETHF0:USTF0",1751647290978,44.81311,2482.7,2482.6,10.447461]
["bitfinex-derivatives","ETHF0:USTF0",1751647291381,44.81311,2482.7,2482.6,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647291382,82.28911,2482.7,2482.6,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647293092,44.81311,2482.7,2482.6,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647293291,3.2078,2482.7,2482.6,9.148701]
["bitfinex-derivatives","ETHF0:USTF0",1751647293587,40.6818,2482.7,2482.6,9.148701]
["bitfinex-derivatives","ETHF0:USTF0",1751647293789,37.474,2482.7,2482.6,9.148701]
["bitfinex-derivatives","ETHF0:USTF0",1751647293986,40.8,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751647294189,3.2078,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751647294386,0.80518,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751647294581,81.4848,2483.3,2482.8,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1751647294785,82.28992,2483.3,2482.8,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1751647294988,0.80515,2483.2,2482.8,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1751647295185,0.80515,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751647295386,0.80515,2483.2,2482.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647295585,0.80518,2483.1,2483.0,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1751647295886,82.28894,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751647296085,41.48891,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751647296485,44.0078,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751647296692,81.4838,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751647296891,82.28891,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751647297088,44.0078,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751647297281,3.2078,2483.3,2483.2,5.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751647297591,3.2078,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751647297790,37.473,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751647298086,52.415,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751647298291,91.04150615,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751647298492,91.04150615,2484.1,2483.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751647298686,0.80491,2484.0,2483.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751647299290,90.69287,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751647299594,41.95303049,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751647299790,0.80485,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751647300195,0.80485,2484.1,2484.0,9.148251]
["bitfinex-derivatives","ETHF0:USTF0",1751647300595,0.80485,2484.1,2484.0,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647301196,1.95833243,2484.1,2484.0,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647301888,3.30693243,2484.1,2484.0,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647302092,2.15345,2484.1,2484.0,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647303297,42.95345,2484.1,2484.0,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647305000,47.95345,2484.1,2484.0,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647305398,47.95345,2484.1,2484.0,0.68844435]
["bitfinex-derivatives","ETHF0:USTF0",1751647305695,0.80514,2483.2,2483.1,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1751647308803,0.80521,2483.0,2482.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1751647308998,39.47199,2483.1,2482.6,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1751647309203,0.80529,2482.8,2482.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751647309706,0.80531,2482.7,2482.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751647310305,2.01327,2482.7,2482.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751647310602,0.80544,2482.3,2482.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751647310806,0.80544,2482.3,2482.2,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1751647311903,0.80544,2482.3,2482.2,10.402661]
["bitfinex-derivatives","ETHF0:USTF0",1751647314209,0.80543,2482.4,2482.2,11.208131]
["bitfinex-derivatives","ETHF0:USTF0",1751647314413,0.80543,2482.4,2482.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751647314709,0.80543,2482.4,2482.3,2.11824]
["bitfinex-derivatives","ETHF0:USTF0",1751647314902,0.8054,2482.5,2482.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751647315103,0.8054,2482.4,2482.3,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1751647316108,0.8054,2482.4,2482.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751647316309,0.8054,2482.4,2482.3,10.461601]
["bitfinex-derivatives","ETHF0:USTF0",1751647317805,37.459,2482.6,2482.3,9.656161]
["bitfinex-derivatives","ETHF0:USTF0",1751647318103,3.2078,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751647318104,4.01307,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751647318300,0.80528,2482.8,2482.7,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751647318504,40.8,2482.8,2482.7,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751647318709,0.80527,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751647318910,0.80527,2482.9,2482.8,2.16356]
["bitfinex-derivatives","ETHF0:USTF0",1751647319307,0.80527,2482.9,2482.8,2.16357]
["bitfinex-derivatives","ETHF0:USTF0",1751647319707,0.80523,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751647319909,0.8052,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751647320108,0.80522,2483.0,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751647320613,37.459,2483.2,2482.8,3.37148]
["bitfinex-derivatives","ETHF0:USTF0",1751647320914,38.26418,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751647321107,0.80519,2483.1,2483.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751647321303,0.80522,2483.0,2482.9,9.148581]
["bitfinex-derivatives","ETHF0:USTF0",1751647321711,0.8052,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751647321903,0.8052,2483.1,2483.0,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1751647322404,0.80516,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751647322607,37.456,2483.3,2483.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751647322808,0.80518,2483.1,2483.0,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1751647323813,0.80517,2483.2,2483.0,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1751647324117,0.80518,2483.1,2483.0,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1751647324317,0.80517,2483.2,2483.0,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1751647324517,0.80518,2483.1,2483.0,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1751647325018,37.456,2483.3,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751647325211,37.456,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751647326113,81.4588,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751647326314,0.80511,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751647326506,0.80511,2483.3,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751647326714,0.80515,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751647327416,81.4578,2483.4,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751647327617,0.80514,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751647328118,0.80518,2483.1,2483.0,10.551451]
["bitfinex-derivatives","ETHF0:USTF0",1751647328317,0.80516,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751647328818,0.80514,2483.3,2483.0,9.746261]
["bitfinex-derivatives","ETHF0:USTF0",1751647329117,0.80514,2483.3,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751647329316,40.8,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751647329616,0.80518,2483.1,2483.0,9.746261]
["bitfinex-derivatives","ETHF0:USTF0",1751647329815,0.80518,2483.1,2483.0,10.551471]
["bitfinex-derivatives","ETHF0:USTF0",1751647330220,0.80518,2483.1,2483.0,9.746261]
["bitfinex-derivatives","ETHF0:USTF0",1751647330611,0.80516,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751647331011,0.80518,2483.1,2483.0,10.551451]
["bitfinex-derivatives","ETHF0:USTF0",1751647331817,0.6597,2483.3,2483.0,9.746261]
["bitfinex-derivatives","ETHF0:USTF0",1751647332018,0.80518,2483.1,2483.0,10.551441]
["bitfinex-derivatives","ETHF0:USTF0",1751647332820,0.80514,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751647333612,0.80514,2483.2,2483.0,9.746261]
["bitfinex-derivatives","ETHF0:USTF0",1751647333613,0.80518,2483.1,2483.0,10.551441]
["bitfinex-derivatives","ETHF0:USTF0",1751647334013,0.80518,2483.1,2483.0,9.746261]
["bitfinex-derivatives","ETHF0:USTF0",1751647334216,0.80518,2483.1,2483.0,9.148571]
["bitfinex-derivatives","ETHF0:USTF0",1751647334612,0.80516,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751647334819,1.46483,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751647335014,61.1968,2483.7,2483.1,3.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751647335320,38.24203,2483.6,2483.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751647335519,41.60503,2483.6,2483.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751647335721,0.80503,2483.6,2483.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751647335916,0.80506,2483.5,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751647337424,0.80508,2483.4,2483.3,2.23549]
["bitfinex-derivatives","ETHF0:USTF0",1751647337612,0.80507,2483.5,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751647338522,0.80508,2483.4,2483.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751647338824,0.80511,2483.3,2483.2,9.733061]
["bitfinex-derivatives","ETHF0:USTF0",1751647339021,0.8051,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751647340018,0.80511,2483.3,2483.2,10.538181]
["bitfinex-derivatives","ETHF0:USTF0",1751647340221,0.80514,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751647341728,0.80518,2483.1,2483.0,5.39819]
["bitfinex-derivatives","ETHF0:USTF0",1751647341922,0.80518,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647342521,0.80523,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751647342823,0.80518,2483.1,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751647343024,0.6999,2483.3,2482.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751647343324,0.8052,2483.1,2483.0,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647343919,0.8052,2483.1,2483.0,9.148571]
["bitfinex-derivatives","ETHF0:USTF0",1751647344124,0.80518,2483.1,2483.0,9.148571]
["bitfinex-derivatives","ETHF0:USTF0",1751647344825,0.80518,2483.1,2483.0,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647345023,0.6999,2483.3,2483.0,9.148571]
["bitfinex-derivatives","ETHF0:USTF0",1751647345320,0.80518,2483.1,2483.0,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647345527,0.80518,2483.1,2483.0,9.148571]
["bitfinex-derivatives","ETHF0:USTF0",1751647346123,0.80516,2483.2,2483.0,9.148571]
["bitfinex-derivatives","ETHF0:USTF0",1751647346323,0.80518,2483.1,2483.0,9.148571]
["bitfinex-derivatives","ETHF0:USTF0",1751647346724,0.80518,2483.1,2483.0,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647347119,5.80518,2483.1,2483.0,7.420561]
["bitfinex-derivatives","ETHF0:USTF0",1751647347321,7.06279575,2483.1,2483.0,7.420561]
["bitfinex-derivatives","ETHF0:USTF0",1751647347520,8.37259575,2483.1,2483.0,7.420561]
["bitfinex-derivatives","ETHF0:USTF0",1751647347927,49.17259575,2483.1,2483.0,7.420561]
["bitfinex-derivatives","ETHF0:USTF0",1751647348627,51.5369311,2483.1,2483.0,7.420561]
["bitfinex-derivatives","ETHF0:USTF0",1751647348824,49.17259575,2483.1,2483.0,7.420561]
["bitfinex-derivatives","ETHF0:USTF0",1751647349426,51.54324727,2483.1,2483.0,6.598271]
["bitfinex-derivatives","ETHF0:USTF0",1751647349624,49.17259575,2483.1,2483.0,6.598271]
["bitfinex-derivatives","ETHF0:USTF0",1751647351429,94.25126815,2483.1,2483.0,6.598271]
["bitfinex-derivatives","ETHF0:USTF0",1751647351729,94.24826815,2483.1,2483.0,6.598271]
["bitfinex-derivatives","ETHF0:USTF0",1751647352328,95.61736815,2483.1,2483.0,6.598271]
["bitfinex-derivatives","ETHF0:USTF0",1751647353029,98.24889575,2483.1,2483.0,6.598271]
["bitfinex-derivatives","ETHF0:USTF0",1751647353832,98.24889575,2483.1,2483.0,5.512341]
["bitfinex-derivatives","ETHF0:USTF0",1751647354033,98.24889575,2483.1,2483.0,4.624241]
["bitfinex-derivatives","ETHF0:USTF0",1751647354929,100.61736815,2483.1,2483.0,4.624241]
["bitfinex-derivatives","ETHF0:USTF0",1751647355333,100.61736815,2483.1,2483.0,2.569041]
["bitfinex-derivatives","ETHF0:USTF0",1751647355534,100.61736815,2483.1,2483.0,1.309201]
["bitfinex-derivatives","ETHF0:USTF0",1751647355734,100.61736815,2483.1,2483.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647358137,51.07679575,2483.1,2483.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647358541,91.87679575,2483.1,2483.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647359031,42.86279575,2483.1,2483.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647359236,91.87279575,2483.1,2483.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647360647,12.85461575,2483.1,2483.0,0.805211]
["bitfinex-derivatives","ETHF0:USTF0",1751647360936,3.2078,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751647361146,3.2078,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751647361337,4.01285,2483.5,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751647361644,4.01285,2483.5,2483.4,2.90408]
["bitfinex-derivatives","ETHF0:USTF0",1751647361842,3.2078,2483.5,2483.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1751647362044,3.2078,2483.5,2483.4,2.90408]
["bitfinex-derivatives","ETHF0:USTF0",1751647362343,4.01285,2483.5,2483.4,2.90408]
["bitfinex-derivatives","ETHF0:USTF0",1751647362537,0.80505,2483.5,2483.4,2.90408]
["bitfinex-derivatives","ETHF0:USTF0",1751647362841,0.80505,2483.5,2483.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1751647364242,0.80511,2483.3,2483.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751647365244,0.80511,2483.3,2483.2,0.696101]
["bitfinex-derivatives","ETHF0:USTF0",1751647369248,0.80511,2483.3,2483.2,1.501241]
["bitfinex-derivatives","ETHF0:USTF0",1751647369650,0.80511,2483.3,2483.2,0.696101]
["bitfinex-derivatives","ETHF0:USTF0",1751647370349,0.80511,2483.3,2483.2,1.501241]
["bitfinex-derivatives","ETHF0:USTF0",1751647371756,0.80511,2483.3,2483.2,0.696101]
["bitfinex-derivatives","ETHF0:USTF0",1751647373457,38.2091,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751647373757,38.19407,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751647373955,37.389,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751647374154,38.19405,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751647374354,37.387,2483.6,2483.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1751647374557,0.80507,2483.5,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751647375255,0.80507,2483.5,2483.4,0.805061]
["bitfinex-derivatives","ETHF0:USTF0",1751647375450,0.80507,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647376055,0.80507,2483.5,2483.4,1.374801]
["bitfinex-derivatives","ETHF0:USTF0",1751647376358,0.80507,2483.5,2483.4,2.179881]
["bitfinex-derivatives","ETHF0:USTF0",1751647376955,0.80507,2483.5,2483.4,1.374801]
["bitfinex-derivatives","ETHF0:USTF0",1751647377856,0.80507,2483.5,2483.4,2.179881]
["bitfinex-derivatives","ETHF0:USTF0",1751647378057,0.80507,2483.5,2483.4,1.374801]
["bitfinex-derivatives","ETHF0:USTF0",1751647378356,0.80507,2483.5,2483.4,2.179881]
["bitfinex-derivatives","ETHF0:USTF0",1751647378557,0.80507,2483.5,2483.4,1.374801]
["bitfinex-derivatives","ETHF0:USTF0",1751647382159,0.80507,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647383059,0.80505,2483.5,2483.4,0.805071]
["bitfinex-derivatives","ETHF0:USTF0",1751647384455,0.80505,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647384953,0.80505,2483.5,2483.4,2.217681]
["bitfinex-derivatives","ETHF0:USTF0",1751647385755,0.80503,2483.6,2483.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751647386059,2.03081907,2483.6,2483.5,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751647386357,0.80505,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647386855,2.03149942,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647387056,0.80505,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647387360,2.03239011,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647390059,5.24019011,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647390260,6.58449011,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647394358,5.24019011,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647397561,6.60579011,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647400362,8.97426251,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647401467,6.60579011,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647402167,8.97426251,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647402367,6.60579011,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647403265,5.24019011,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647404866,6.54539011,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647407568,54.16319011,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647409058,19.19166251,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647409262,56.52666251,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647410666,57.87596251,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647411072,8.95796251,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647411264,56.51066251,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647416574,56.50266251,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647423081,54.13419011,2483.5,2483.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647423986,0.80521,2483.0,2482.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751647424279,39.34455011,2483.0,2482.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751647424774,1.22734011,2483.0,2482.9,7.89724]
["bitfinex-derivatives","ETHF0:USTF0",1751647425180,1.22734011,2483.0,2482.9,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1751647425381,2.03255011,2483.0,2482.9,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1751647425975,2.03255011,2483.0,2482.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751647426979,2.03255011,2483.0,2482.9,10.435361]
["bitfinex-derivatives","ETHF0:USTF0",1751647428575,1.22734011,2483.0,2482.9,10.435361]
["bitfinex-derivatives","ETHF0:USTF0",1751647428775,1.22734011,2483.0,2482.9,11.240601]
["bitfinex-derivatives","ETHF0:USTF0",1751647429272,2.03255011,2483.0,2482.9,11.240601]
["bitfinex-derivatives","ETHF0:USTF0",1751647429470,1.22734011,2483.0,2482.9,11.240601]
["bitfinex-derivatives","ETHF0:USTF0",1751647429777,2.03255011,2483.0,2482.9,11.240601]
["bitfinex-derivatives","ETHF0:USTF0",1751647430374,2.03255011,2483.0,2482.9,16.240601]
["bitfinex-derivatives","ETHF0:USTF0",1751647430375,1.22734011,2483.0,2482.9,16.240601]
["bitfinex-derivatives","ETHF0:USTF0",1751647430981,2.03255011,2483.0,2482.9,16.240601]
["bitfinex-derivatives","ETHF0:USTF0",1751647431583,1.22734011,2483.0,2482.9,16.240601]
["bitfinex-derivatives","ETHF0:USTF0",1751647432584,37.298,2483.4,2483.0,2.01298]
["bitfinex-derivatives","ETHF0:USTF0",1751647432782,0.80513,2483.3,2483.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751647432985,0.80513,2483.3,2483.2,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1751647433177,0.80513,2483.3,2483.2,6.47082]
["bitfinex-derivatives","ETHF0:USTF0",1751647433483,0.80513,2483.3,2483.2,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751647433685,0.80513,2483.3,2483.2,6.47084]
["bitfinex-derivatives","ETHF0:USTF0",1751647434083,3.2078,2483.5,2483.2,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751647434385,4.01287,2483.5,2483.3,2.13819]
["bitfinex-derivatives","ETHF0:USTF0",1751647434883,0.80508,2483.4,2483.3,2.13819]
["bitfinex-derivatives","ETHF0:USTF0",1751647435285,0.80508,2483.4,2483.3,10.481551]
["bitfinex-derivatives","ETHF0:USTF0",1751647435584,0.80507,2483.5,2483.3,10.481551]
["bitfinex-derivatives","ETHF0:USTF0",1751647435889,0.80507,2483.5,2483.3,11.186851]
["bitfinex-derivatives","ETHF0:USTF0",1751647436590,0.80508,2483.4,2483.3,10.381761]
["bitfinex-derivatives","ETHF0:USTF0",1751647437586,40.5028,2483.6,2483.3,11.186861]
["bitfinex-derivatives","ETHF0:USTF0",1751647437886,0.80505,2483.5,2483.3,11.186861]
["bitfinex-derivatives","ETHF0:USTF0",1751647438078,41.30784,2483.6,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751647438381,38.10001,2483.6,2483.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751647438584,52.369,2483.8,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751647438585,53.17398,2483.8,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751647438884,38.09098,2483.7,2483.5,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1751647439390,0.80501,2483.6,2483.5,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1751647439682,0.80499,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751647439986,37.281,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751647440184,0.80496,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751647440380,38.08596,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751647440575,3.2078,2483.9,2483.6,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647440782,0.80496,2483.8,2483.7,2.20866]
["bitfinex-derivatives","ETHF0:USTF0",1751647440978,0.80494,2483.9,2483.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751647441182,38.08194,2483.9,2483.8,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1751647444689,39.2172322,2483.9,2483.8,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1751647445186,39.2172322,2483.9,2483.8,10.466461]
["bitfinex-derivatives","ETHF0:USTF0",1751647445389,38.08194,2483.9,2483.8,10.466461]
["bitfinex-derivatives","ETHF0:USTF0",1751647445790,0.80494,2483.9,2483.8,10.466461]
["bitfinex-derivatives","ETHF0:USTF0",1751647446087,38.07392,2483.9,2483.8,10.466461]
["bitfinex-derivatives","ETHF0:USTF0",1751647447289,0.80492,2483.9,2483.8,10.466461]
["bitfinex-derivatives","ETHF0:USTF0",1751647447489,38.07092,2483.9,2483.8,10.466461]
["bitfinex-derivatives","ETHF0:USTF0",1751647447691,0.80492,2483.9,2483.8,11.271411]
["bitfinex-derivatives","ETHF0:USTF0",1751647447990,0.80492,2483.9,2483.8,10.466461]
["bitfinex-derivatives","ETHF0:USTF0",1751647449995,0.80492,2483.9,2483.8,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647455301,0.717,2484.0,2483.8,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647455501,0.80492,2483.9,2483.8,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647461802,1.90426116,2483.9,2483.8,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647462810,5.11206116,2483.9,2483.8,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647463005,42.35006116,2483.9,2483.8,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647463211,42.34706116,2483.9,2483.8,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647463509,4.01272,2483.9,2483.8,11.921111]
["bitfinex-derivatives","ETHF0:USTF0",1751647463910,38.0389,2484.0,2483.8,11.921111]
["bitfinex-derivatives","ETHF0:USTF0",1751647464109,38.0389,2484.0,2483.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751647465211,38.0389,2484.0,2483.9,9.735461]
["bitfinex-derivatives","ETHF0:USTF0",1751647468512,38.02988,2484.1,2483.9,9.735461]
["bitfinex-derivatives","ETHF0:USTF0",1751647468710,38.02988,2484.1,2484.0,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1751647468911,38.02988,2484.1,2484.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751647469111,0.80488,2484.1,2484.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751647469903,3.2078,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751647470207,0.80485,2484.1,2484.0,2.20156]
["bitfinex-derivatives","ETHF0:USTF0",1751647470913,4.01264,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751647471113,4.01264,2484.2,2484.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751647471917,0.7178,2484.4,2484.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751647472115,3.2078,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751647472309,3.8918,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647472510,3.2078,2484.8,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751647472711,4.01243,2484.8,2484.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751647473408,4.01243,2484.8,2484.7,2.17806]
["bitfinex-derivatives","ETHF0:USTF0",1751647473717,4.01243,2484.8,2484.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751647473919,0.80466,2484.7,2484.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751647474113,0.80482,2484.2,2484.1,11.55396495]
["bitfinex-derivatives","ETHF0:USTF0",1751647474418,0.80482,2484.2,2484.1,9.716761]
["bitfinex-derivatives","ETHF0:USTF0",1751647474913,0.80482,2484.2,2484.1,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647479319,1.48881,2484.3,2484.1,9.148211]
["bitfinex-derivatives","ETHF0:USTF0",1751647479519,1.48881,2484.3,2484.1,9.059961]
["bitfinex-derivatives","ETHF0:USTF0",1751647479819,1.48881,2484.3,2484.1,9.864811]
["bitfinex-derivatives","ETHF0:USTF0",1751647480119,0.80482,2484.2,2484.1,9.059961]
["bitfinex-derivatives","ETHF0:USTF0",1751647480921,0.80482,2484.2,2484.1,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647493721,1.90785613,2484.2,2484.1,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647495730,2.59495613,2484.2,2484.1,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647495930,3.89535613,2484.2,2484.1,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647496126,2.59495613,2484.2,2484.1,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647497130,2.29315613,2484.2,2484.1,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647497934,5.50095613,2484.2,2484.1,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647498336,6.85225613,2484.2,2484.1,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647500542,6.85225613,2484.2,2484.1,8.19872089]
["bitfinex-derivatives","ETHF0:USTF0",1751647502336,23.37025613,2484.2,2484.1,6.36218089]
["bitfinex-derivatives","ETHF0:USTF0",1751647502542,23.37025613,2484.2,2484.1,4.62923089]
["bitfinex-derivatives","ETHF0:USTF0",1751647502739,23.37025613,2484.2,2484.1,3.81188089]
["bitfinex-derivatives","ETHF0:USTF0",1751647502937,64.17025613,2484.2,2484.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751647503342,47.65225613,2484.2,2484.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751647503542,98.71091305,2484.2,2484.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751647503743,103.71091305,2484.2,2484.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751647504139,101.33625613,2484.2,2484.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751647505448,94.98495613,2484.2,2484.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751647505840,46.30095613,2484.2,2484.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751647506037,94.98395613,2484.2,2484.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751647506439,94.29685613,2484.2,2484.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751647507046,45.61385613,2484.2,2484.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751647507247,94.29685613,2484.2,2484.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751647511951,45.61385613,2484.2,2484.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751647512352,38.76105613,2484.2,2484.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751647512550,1.10303613,2484.2,2484.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751647512744,37.154,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751647512949,38.26701147,2484.3,2484.2,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1751647513151,1.91780147,2484.3,2484.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751647513351,1.11301147,2484.3,2484.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751647513551,1.91780147,2484.3,2484.2,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751647514048,1.11301147,2484.3,2484.2,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751647514250,0.80479,2484.3,2484.2,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751647514753,37.95678,2484.4,2484.2,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751647514953,37.95678,2484.4,2484.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751647515255,37.95678,2484.4,2484.3,1.34090089]
["bitfinex-derivatives","ETHF0:USTF0",1751647516558,37.95378,2484.4,2484.3,1.34090089]
["bitfinex-derivatives","ETHF0:USTF0",1751647516863,37.146,2484.6,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751647517158,0.80469,2484.6,2484.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1751647518754,3.2078,2484.8,2484.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1751647518957,37.94668,2484.7,2484.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751647520258,37.94668,2484.7,2484.6,1.41640089]
["bitfinex-derivatives","ETHF0:USTF0",1751647521359,37.94668,2484.7,2484.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751647521758,39.06595566,2484.7,2484.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751647521958,44.06595566,2484.7,2484.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751647522253,44.06595566,2484.7,2483.7,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1751647522254,2.01187,2484.5,2483.7,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1751647522462,0.80489,2484.0,2483.8,2.96514]
["bitfinex-derivatives","ETHF0:USTF0",1751647522657,37.93692,2483.9,2483.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751647522856,37.132,2483.9,2483.8,2.96515]
["bitfinex-derivatives","ETHF0:USTF0",1751647523361,37.132,2483.9,2483.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751647523558,37.132,2483.9,2483.8,2.96515]
["bitfinex-derivatives","ETHF0:USTF0",1751647524156,3.2078,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751647524364,37.129,2484.5,2484.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751647524554,37.129,2484.5,2484.0,5.22002]
["bitfinex-derivatives","ETHF0:USTF0",1751647524555,0.80472,2484.5,2484.4,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751647524755,37.128,2484.5,2484.4,3.52885]
["bitfinex-derivatives","ETHF0:USTF0",1751647524952,3.2078,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751647525160,3.2078,2484.6,2484.5,2.12442]
["bitfinex-derivatives","ETHF0:USTF0",1751647525361,0.80466,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751647525657,3.2078,2485.0,2484.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751647525864,3.2078,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751647526158,0.80465,2484.8,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751647526361,0.80465,2484.8,2484.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751647528957,0.80465,2484.8,2484.7,2.12436]
["bitfinex-derivatives","ETHF0:USTF0",1751647529463,0.80462,2484.9,2484.7,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1751647529665,0.80462,2484.9,2484.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751647529964,0.80462,2484.9,2484.8,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751647530358,0.80462,2484.9,2484.8,10.350961]
["bitfinex-derivatives","ETHF0:USTF0",1751647530556,1.51132,2484.9,2484.8,9.011061]
["bitfinex-derivatives","ETHF0:USTF0",1751647531060,0.7067,2484.9,2484.8,9.815691]
["bitfinex-derivatives","ETHF0:USTF0",1751647531363,41.13938,2485.0,2484.8,9.815691]
["bitfinex-derivatives","ETHF0:USTF0",1751647531565,0.80459,2484.9,2484.8,9.011061]
["bitfinex-derivatives","ETHF0:USTF0",1751647531763,0.80459,2484.9,2484.8,10.387461]
["bitfinex-derivatives","ETHF0:USTF0",1751647532061,37.91959,2484.9,2484.8,10.387461]
["bitfinex-derivatives","ETHF0:USTF0",1751647532564,37.115,2484.9,2484.8,11.192091]
["bitfinex-derivatives","ETHF0:USTF0",1751647532767,37.113,2485.1,2484.8,10.387461]
["bitfinex-derivatives","ETHF0:USTF0",1751647532964,3.2078,2485.3,2485.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751647533668,3.2078,2485.3,2485.0,4.10788]
["bitfinex-derivatives","ETHF0:USTF0",1751647533669,37.112,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751647534264,0.80441,2485.5,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751647534265,37.108,2485.5,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751647534474,0.80443,2485.4,2485.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751647534970,0.80443,2485.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647534971,0.8045,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647535163,0.8045,2485.2,2485.1,13.651161]
["bitfinex-derivatives","ETHF0:USTF0",1751647535865,0.80449,2485.3,2485.1,13.651161]
["bitfinex-derivatives","ETHF0:USTF0",1751647536062,0.80444,2485.4,2485.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751647536267,0.80444,2485.4,2485.2,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1751647536462,0.80445,2485.4,2485.2,2.21578]
["bitfinex-derivatives","ETHF0:USTF0",1751647536668,0.80445,2485.4,2485.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751647538973,37.1,2485.4,2485.3,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1751647539472,37.099,2485.6,2485.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751647539672,0.80443,2485.4,2485.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751647540366,0.80443,2485.4,2485.3,9.700261]
["bitfinex-derivatives","ETHF0:USTF0",1751647540567,0.80443,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647540972,2.84893,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647542275,1.51303,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647542572,0.6759,2485.5,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647542876,37.89943,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647545671,44.20083,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647545869,45.31023828,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647546368,81.11023828,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647546567,44.01523828,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647546766,81.10223828,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647548877,81.75683828,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647549978,81.75483828,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647552676,84.96263828,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647555276,47.87763828,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647555476,83.65723828,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647556071,46.57623828,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647556272,83.65423828,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647556476,46.57623828,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647556677,83.67544426,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647556879,83.67444426,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647557184,42.21984426,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647557477,39.01104426,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647557681,42.21884426,2485.4,2485.3,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647560681,48.56544426,2485.4,2485.3,5.934261]
["bitfinex-derivatives","ETHF0:USTF0",1751647560884,8.86410118,2485.4,2485.3,4.410731]
["bitfinex-derivatives","ETHF0:USTF0",1751647561087,60.05944426,2485.4,2485.3,4.410731]
["bitfinex-derivatives","ETHF0:USTF0",1751647561287,100.85944426,2485.4,2485.3,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647561679,47.28944426,2485.4,2485.3,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647561982,83.01384426,2485.4,2485.3,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647562690,45.94284426,2485.4,2485.3,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647562878,83.01284426,2485.4,2485.3,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647564582,83.01284426,2485.4,2485.3,4.827711]
["bitfinex-derivatives","ETHF0:USTF0",1751647564781,83.01284426,2485.4,2485.3,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647565987,83.01084426,2485.4,2485.3,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647566187,83.01084426,2485.4,2485.3,4.827711]
["bitfinex-derivatives","ETHF0:USTF0",1751647566788,83.00984426,2485.4,2485.3,4.827711]
["bitfinex-derivatives","ETHF0:USTF0",1751647567380,45.94284426,2485.4,2485.3,4.827711]
["bitfinex-derivatives","ETHF0:USTF0",1751647567584,1.13061426,2485.4,2485.3,4.827711]
["bitfinex-derivatives","ETHF0:USTF0",1751647567783,14.6948,2485.7,2485.3,9.827711]
["bitfinex-derivatives","ETHF0:USTF0",1751647567982,41.07716,2485.7,2485.4,2.88052]
["bitfinex-derivatives","ETHF0:USTF0",1751647568183,0.80437,2485.6,2485.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751647568986,41.07715,2485.7,2485.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751647569389,40.8,2486.0,2485.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751647569594,37.063,2485.9,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751647569786,37.063,2485.9,2485.8,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751647569985,4.01204,2486.0,2485.8,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751647570187,37.063,2485.9,2485.8,5.043711]
["bitfinex-derivatives","ETHF0:USTF0",1751647570681,4.01204,2486.0,2485.8,5.043711]
["bitfinex-derivatives","ETHF0:USTF0",1751647570886,37.06,2485.9,2485.8,5.043711]
["bitfinex-derivatives","ETHF0:USTF0",1751647571693,37.86427,2485.9,2485.8,4.239411]
["bitfinex-derivatives","ETHF0:USTF0",1751647572789,40.8,2486.1,2485.8,4.239411]
["bitfinex-derivatives","ETHF0:USTF0",1751647573093,37.058,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751647573290,0.80423,2486.1,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751647573589,0.8042,2486.2,2486.0,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751647573885,37.8582,2486.1,2486.0,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751647574086,3.2078,2486.3,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647574285,37.85819,2486.2,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751647574486,0.80419,2486.2,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751647574686,37.85719,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647575189,0.80421,2486.1,2486.0,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647575792,37.8572,2486.2,2486.0,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647576093,37.8572,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751647576289,3.2078,2486.3,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751647576494,37.049,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751647576895,37.85317,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751647577096,0.80417,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751647577291,41.05896,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751647577498,40.8,2486.5,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751647577798,37.85111,2486.4,2486.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751647578599,0.80411,2486.4,2486.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751647578799,37.046,2486.4,2486.3,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1751647578994,37.85011,2486.4,2486.3,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1751647579598,37.85011,2486.4,2486.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751647579896,0.80411,2486.4,2486.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751647580295,0.80411,2486.4,2486.3,4.218711]
["bitfinex-derivatives","ETHF0:USTF0",1751647580496,37.84611,2486.4,2486.3,4.218711]
["bitfinex-derivatives","ETHF0:USTF0",1751647580799,37.84611,2486.4,2486.3,5.022851]
["bitfinex-derivatives","ETHF0:USTF0",1751647581495,40.2488,2486.6,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751647581691,3.2078,2486.6,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751647582698,0.8041,2486.5,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751647583195,4.01186,2486.6,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751647583500,3.2078,2486.6,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751647583896,40.2438,2486.9,2486.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751647584100,3.2078,2486.9,2486.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751647585291,0.80395,2486.9,2486.8,4.322791]
["bitfinex-derivatives","ETHF0:USTF0",1751647585705,0.80395,2486.9,2486.8,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647586200,0.80395,2486.9,2486.8,4.322791]
["bitfinex-derivatives","ETHF0:USTF0",1751647586404,0.80395,2486.9,2486.8,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647587697,0.50395,2486.9,2486.8,4.05261595]
["bitfinex-derivatives","ETHF0:USTF0",1751647587897,1.16235,2486.9,2486.8,4.05261595]
["bitfinex-derivatives","ETHF0:USTF0",1751647588397,2.58495,2486.9,2486.8,4.05261595]
["bitfinex-derivatives","ETHF0:USTF0",1751647589302,39.60995,2486.9,2486.8,4.05261595]
["bitfinex-derivatives","ETHF0:USTF0",1751647589703,39.60995,2486.9,2486.8,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647590304,0.6584,2486.9,2486.8,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647590504,0.6584,2486.9,2486.8,4.322791]
["bitfinex-derivatives","ETHF0:USTF0",1751647590703,0.6584,2486.9,2486.8,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647591104,0.6584,2486.9,2486.8,4.85672386]
["bitfinex-derivatives","ETHF0:USTF0",1751647591305,0.6584,2486.9,2486.8,4.05274056]
["bitfinex-derivatives","ETHF0:USTF0",1751647591701,0.6584,2486.9,2486.8,4.85672056]
["bitfinex-derivatives","ETHF0:USTF0",1751647592096,37.022,2487.0,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751647592404,3.2078,2487.3,2486.9,3.74172956]
["bitfinex-derivatives","ETHF0:USTF0",1751647592601,3.2078,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751647592803,42.28804,2487.6,2487.2,1.33777956]
["bitfinex-derivatives","ETHF0:USTF0",1751647593105,0.80378,2487.4,2487.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751647593300,0.80378,2487.4,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751647593605,5.21727,2487.4,2486.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751647593806,0.80391,2487.1,2486.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751647594104,0.80395,2486.9,2486.8,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647595805,0.80394,2487.0,2486.8,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647596099,2.67981,2487.3,2486.8,4.322791]
["bitfinex-derivatives","ETHF0:USTF0",1751647596100,0.8039,2487.1,2486.8,4.322791]
["bitfinex-derivatives","ETHF0:USTF0",1751647596304,0.80391,2487.0,2486.8,5.751091]
["bitfinex-derivatives","ETHF0:USTF0",1751647596602,0.8039,2487.1,2486.8,4.947111]
["bitfinex-derivatives","ETHF0:USTF0",1751647596804,0.80395,2486.9,2486.8,4.947111]
["bitfinex-derivatives","ETHF0:USTF0",1751647596996,0.80395,2486.9,2486.8,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647597902,1.52055,2486.9,2486.8,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647598097,0.7166,2486.9,2486.8,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647598403,0.80389,2487.1,2486.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751647598602,37.81489,2487.1,2486.8,4.322771]
["bitfinex-derivatives","ETHF0:USTF0",1751647598902,0.80392,2487.0,2486.8,4.322771]
["bitfinex-derivatives","ETHF0:USTF0",1751647599105,37.011,2487.1,2486.8,4.322771]
["bitfinex-derivatives","ETHF0:USTF0",1751647599311,0.80392,2487.0,2486.8,4.322771]
["bitfinex-derivatives","ETHF0:USTF0",1751647599512,37.81491,2487.1,2486.8,4.322771]
["bitfinex-derivatives","ETHF0:USTF0",1751647599811,0.80391,2487.0,2486.8,4.322771]
["bitfinex-derivatives","ETHF0:USTF0",1751647600011,0.80391,2487.0,2486.9,2.11385]
["bitfinex-derivatives","ETHF0:USTF0",1751647600608,0.80391,2487.1,2486.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1751647600810,0.80391,2487.0,2486.9,2.11383]
["bitfinex-derivatives","ETHF0:USTF0",1751647601203,0.8039,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751647601403,0.8039,2487.1,2487.0,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1751647601603,0.8039,2487.1,2487.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751647602111,0.8039,2487.1,2487.0,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1751647602407,1.93538334,2487.1,2487.0,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1751647602610,0.80395,2486.9,2486.8,4.322771]
["bitfinex-derivatives","ETHF0:USTF0",1751647602807,0.80395,2486.9,2486.8,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647603910,1.47965,2486.9,2486.8,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647604908,0.6757,2486.9,2486.8,4.322791]
["bitfinex-derivatives","ETHF0:USTF0",1751647605109,1.47965,2486.9,2486.8,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647606406,2.6159002,2486.9,2486.8,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647610514,4.0279002,2486.9,2486.8,3.518811]
["bitfinex-derivatives","ETHF0:USTF0",1751647611916,11.40684483,2486.9,2486.8,2.596811]
["bitfinex-derivatives","ETHF0:USTF0",1751647612111,9.0279002,2486.9,2486.8,2.596811]
["bitfinex-derivatives","ETHF0:USTF0",1751647612311,2.00995,2486.8,2485.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751647612512,0.8043,2485.8,2485.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751647612712,0.8043,2485.8,2485.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751647613415,37.8023,2485.8,2485.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751647613813,0.8043,2485.8,2485.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751647615018,0.80426,2486.0,2485.7,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1751647615325,0.80427,2485.9,2485.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751647615617,37.001,2486.0,2485.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751647615923,0.80427,2485.9,2485.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751647616714,0.80424,2486.0,2485.8,2.23629]
["bitfinex-derivatives","ETHF0:USTF0",1751647616914,37.001,2486.0,2485.8,2.23628]
["bitfinex-derivatives","ETHF0:USTF0",1751647617124,0.80427,2485.9,2485.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751647617726,0.8043,2485.8,2485.7,9.036861]
["bitfinex-derivatives","ETHF0:USTF0",1751647619923,0.8043,2485.8,2485.7,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647621124,37.8033,2485.8,2485.7,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647621733,37.5018,2485.8,2485.7,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647622130,4.01208,2485.9,2485.7,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647622328,40.8,2486.2,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751647622630,40.8,2486.2,2485.7,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647622631,0.80418,2486.2,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751647622828,0.80418,2486.2,2486.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1751647623022,0.80417,2486.3,2486.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1751647623224,0.80417,2486.3,2486.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751647623422,14.6728,2486.4,2486.2,2.18396]
["bitfinex-derivatives","ETHF0:USTF0",1751647623623,37.0,2486.3,2486.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751647623825,0.80408,2486.5,2486.1,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1751647624027,14.6728,2487.0,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751647624334,0.80401,2486.7,2486.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751647625035,0.804,2486.8,2486.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751647625334,0.804,2486.8,2486.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751647627938,37.80195,2486.9,2486.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751647628133,3.2078,2487.0,2486.7,1.51749]
["bitfinex-derivatives","ETHF0:USTF0",1751647628333,36.993,2486.9,2486.7,1.51749]
["bitfinex-derivatives","ETHF0:USTF0",1751647628834,0.80395,2486.9,2486.7,1.51749]
["bitfinex-derivatives","ETHF0:USTF0",1751647629026,4.01174,2487.0,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751647629225,40.2008,2487.0,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751647629433,0.80392,2487.0,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751647629629,40.8,2487.1,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751647629826,37.79592,2487.0,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751647630033,0.80392,2487.0,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751647630231,0.80392,2487.0,2486.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647631529,37.79391,2487.1,2486.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647631735,36.99,2487.0,2486.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647631935,36.99,2487.0,2486.9,9.147281]
["bitfinex-derivatives","ETHF0:USTF0",1751647632137,36.989,2487.0,2486.9,9.147281]
["bitfinex-derivatives","ETHF0:USTF0",1751647632338,36.989,2487.0,2486.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647633330,36.989,2487.0,2486.9,9.147311]
["bitfinex-derivatives","ETHF0:USTF0",1751647633536,36.989,2487.0,2486.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647633737,37.78989,2487.1,2486.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647633936,37.78989,2487.1,2486.9,9.147301]
["bitfinex-derivatives","ETHF0:USTF0",1751647634241,0.80391,2487.0,2486.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647634831,36.986,2487.1,2486.9,9.147291]
["bitfinex-derivatives","ETHF0:USTF0",1751647635031,44.0078,2487.3,2486.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647635237,0.80387,2487.2,2486.9,9.147291]
["bitfinex-derivatives","ETHF0:USTF0",1751647635433,37.78887,2487.2,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751647635640,36.985,2487.2,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751647635936,37.78887,2487.2,2486.9,9.147281]
["bitfinex-derivatives","ETHF0:USTF0",1751647636138,3.2078,2487.3,2486.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647636340,40.99363,2487.3,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751647636537,4.01163,2487.3,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751647636937,0.8039,2487.1,2486.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647637142,4.01164,2487.3,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751647637342,40.99264,2487.3,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751647637543,0.80385,2487.2,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751647637845,0.80388,2487.1,2486.9,9.147281]
["bitfinex-derivatives","ETHF0:USTF0",1751647638045,0.80388,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751647638344,0.80388,2487.1,2486.9,9.147281]
["bitfinex-derivatives","ETHF0:USTF0",1751647638544,0.80391,2487.0,2486.9,9.147281]
["bitfinex-derivatives","ETHF0:USTF0",1751647638938,0.80391,2487.1,2486.9,9.147281]
["bitfinex-derivatives","ETHF0:USTF0",1751647639346,0.80391,2487.0,2486.9,9.147281]
["bitfinex-derivatives","ETHF0:USTF0",1751647639744,0.8039,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751647639940,0.8039,2487.1,2487.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751647640135,0.8039,2487.1,2487.0,9.747161]
["bitfinex-derivatives","ETHF0:USTF0",1751647640946,4.01164,2487.3,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751647641245,4.01164,2487.3,2487.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751647641644,4.01164,2487.3,2487.2,2.20765]
["bitfinex-derivatives","ETHF0:USTF0",1751647642145,0.7038,2487.7,2487.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751647642338,3.2078,2488.2,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751647642545,3.2078,2488.2,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647642546,0.80367,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647642748,2.00899,2488.0,2487.6,2.20751]
["bitfinex-derivatives","ETHF0:USTF0",1751647643144,0.80363,2487.9,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751647643342,0.80362,2488.0,2487.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751647643543,2.0089,2488.1,2487.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751647643738,0.80366,2487.8,2487.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751647644044,38.98099,2488.0,2487.6,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1751647644250,0.80369,2487.7,2487.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751647644546,0.80368,2487.8,2487.6,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1751647644945,0.80369,2487.7,2487.6,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1751647645141,0.80369,2487.7,2487.6,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647645346,0.80366,2487.8,2487.6,9.147061]
["bitfinex-derivatives","ETHF0:USTF0",1751647645549,3.9116,2488.2,2487.6,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647645747,0.80361,2488.0,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751647646049,0.80366,2487.8,2487.6,9.658261]
["bitfinex-derivatives","ETHF0:USTF0",1751647646252,0.80365,2487.9,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751647646549,0.80364,2487.9,2487.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751647646946,0.80364,2487.9,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751647647147,7.35165,2488.2,2487.6,9.658261]
["bitfinex-derivatives","ETHF0:USTF0",1751647647148,36.966,2488.1,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751647647350,0.80362,2487.9,2487.6,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647647549,0.80362,2488.0,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751647648545,0.80362,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751647648751,0.80361,2488.0,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751647649242,38.3752,2488.1,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751647649447,0.80362,2487.9,2487.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751647649647,0.80361,2488.0,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751647649849,0.80361,2488.0,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751647650350,36.961,2488.0,2487.9,9.146981]
["bitfinex-derivatives","ETHF0:USTF0",1751647651044,37.76359,2488.0,2487.9,9.146981]
["bitfinex-derivatives","ETHF0:USTF0",1751647651248,36.958,2488.0,2487.9,9.146961]
["bitfinex-derivatives","ETHF0:USTF0",1751647651546,37.76159,2488.0,2487.9,9.146961]
["bitfinex-derivatives","ETHF0:USTF0",1751647651948,37.76159,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647653042,1.96652618,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647653243,38.11893618,2488.0,2487.9,9.146981]
["bitfinex-derivatives","ETHF0:USTF0",1751647653443,36.956,2488.0,2487.9,9.146981]
["bitfinex-derivatives","ETHF0:USTF0",1751647654047,37.75959,2488.0,2487.9,9.146981]
["bitfinex-derivatives","ETHF0:USTF0",1751647654248,37.75959,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647656858,37.75959,2488.0,2487.9,9.046161]
["bitfinex-derivatives","ETHF0:USTF0",1751647657052,0.80359,2488.0,2487.9,9.046161]
["bitfinex-derivatives","ETHF0:USTF0",1751647657252,3.9116,2488.2,2487.9,9.849781]
["bitfinex-derivatives","ETHF0:USTF0",1751647657449,0.80359,2488.0,2487.9,9.046161]
["bitfinex-derivatives","ETHF0:USTF0",1751647657959,37.75458,2488.1,2487.9,9.849781]
["bitfinex-derivatives","ETHF0:USTF0",1751647658159,0.80359,2488.0,2487.9,9.849781]
["bitfinex-derivatives","ETHF0:USTF0",1751647658355,36.951,2488.1,2487.9,9.849781]
["bitfinex-derivatives","ETHF0:USTF0",1751647658560,0.80359,2488.0,2487.9,9.046161]
["bitfinex-derivatives","ETHF0:USTF0",1751647658857,0.80359,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647659956,2.17309,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647661159,3.3356291,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647661864,8.3356291,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647662266,3.3356291,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647665266,3.33380132,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647665766,40.27680132,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647665967,38.90730132,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647667068,1.96430132,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647667269,38.90630132,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647668263,1.96430132,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647668468,38.90630132,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647668870,1.96430132,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647669066,1.96430132,2488.0,2487.9,9.749361]
["bitfinex-derivatives","ETHF0:USTF0",1751647669372,1.16071132,2488.0,2487.9,9.749361]
["bitfinex-derivatives","ETHF0:USTF0",1751647670266,1.96430132,2488.0,2487.9,9.749361]
["bitfinex-derivatives","ETHF0:USTF0",1751647670468,1.96430132,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647672471,1.96430132,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647673173,1.16071132,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647673373,1.96430132,2488.0,2487.9,9.778361]
["bitfinex-derivatives","ETHF0:USTF0",1751647673968,1.16071132,2488.0,2487.9,9.778361]
["bitfinex-derivatives","ETHF0:USTF0",1751647674370,1.96430132,2488.0,2487.9,9.778361]
["bitfinex-derivatives","ETHF0:USTF0",1751647675175,1.16071132,2488.0,2487.9,9.778361]
["bitfinex-derivatives","ETHF0:USTF0",1751647675374,1.96430132,2488.0,2487.9,9.778361]
["bitfinex-derivatives","ETHF0:USTF0",1751647676170,1.16071132,2488.0,2487.9,9.778361]
["bitfinex-derivatives","ETHF0:USTF0",1751647676370,1.16071132,2488.0,2487.9,10.581981]
["bitfinex-derivatives","ETHF0:USTF0",1751647676570,1.96430132,2488.0,2487.9,9.778361]
["bitfinex-derivatives","ETHF0:USTF0",1751647677176,1.16071132,2488.0,2487.9,9.778361]
["bitfinex-derivatives","ETHF0:USTF0",1751647677676,1.96430132,2488.0,2487.9,9.778361]
["bitfinex-derivatives","ETHF0:USTF0",1751647677875,1.16071132,2488.0,2487.9,10.581981]
["bitfinex-derivatives","ETHF0:USTF0",1751647679779,1.96430132,2488.0,2487.9,9.778361]
["bitfinex-derivatives","ETHF0:USTF0",1751647680271,1.96430132,2488.0,2487.9,10.581981]
["bitfinex-derivatives","ETHF0:USTF0",1751647680471,1.16071132,2488.0,2487.9,10.581981]
["bitfinex-derivatives","ETHF0:USTF0",1751647680876,1.96430132,2488.0,2487.9,10.581981]
["bitfinex-derivatives","ETHF0:USTF0",1751647681075,1.96430132,2488.0,2487.9,9.778361]
["bitfinex-derivatives","ETHF0:USTF0",1751647681277,1.96430132,2488.0,2487.9,10.581981]
["bitfinex-derivatives","ETHF0:USTF0",1751647681469,1.16071132,2488.0,2487.9,10.581981]
["bitfinex-derivatives","ETHF0:USTF0",1751647681977,3.2078,2488.2,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751647682176,4.01134,2488.2,2488.1,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1751647682376,5.15367716,2488.2,2488.1,2.89006]
["bitfinex-derivatives","ETHF0:USTF0",1751647682572,4.35013716,2488.2,2488.1,2.89006]
["bitfinex-derivatives","ETHF0:USTF0",1751647683175,5.15365716,2488.2,2488.1,2.89006]
["bitfinex-derivatives","ETHF0:USTF0",1751647683372,5.15365716,2488.2,2488.1,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1751647684078,5.15365716,2488.2,2488.1,2.89006]
["bitfinex-derivatives","ETHF0:USTF0",1751647684374,4.01132,2488.2,2488.1,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1751647684771,4.01132,2488.2,2488.1,2.89006]
["bitfinex-derivatives","ETHF0:USTF0",1751647684973,4.01132,2488.2,2488.1,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1751647685178,3.2078,2488.2,2488.1,11.233421]
["bitfinex-derivatives","ETHF0:USTF0",1751647685477,4.01132,2488.2,2488.1,10.429861]
["bitfinex-derivatives","ETHF0:USTF0",1751647686872,0.80352,2488.2,2488.1,10.429861]
["bitfinex-derivatives","ETHF0:USTF0",1751647687676,0.80352,2488.2,2488.1,8.997461]
["bitfinex-derivatives","ETHF0:USTF0",1751647687878,1.93800884,2488.2,2488.1,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647688077,5.14580884,2488.2,2488.1,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647688476,6.51650884,2488.2,2488.1,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647688679,48.43450884,2488.2,2488.1,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647689179,50.81932379,2488.2,2488.1,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647692174,3.2078,2488.5,2488.1,9.146921]
["bitfinex-derivatives","ETHF0:USTF0",1751647692375,3.2078,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751647692683,3.2078,2488.8,2488.2,4.73639]
["bitfinex-derivatives","ETHF0:USTF0",1751647692880,38.04676331,2488.7,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751647693074,36.916,2488.7,2488.6,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1751647693274,38.04674658,2488.7,2488.6,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1751647693773,1.13074658,2488.7,2488.6,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1751647694675,1.13074658,2488.7,2488.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751647694877,1.13074658,2488.7,2488.6,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1751647695077,1.13074658,2488.7,2488.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751647695274,1.13074658,2488.7,2488.6,8.992361]
["bitfinex-derivatives","ETHF0:USTF0",1751647695680,1.93410658,2488.7,2488.6,8.992361]
["bitfinex-derivatives","ETHF0:USTF0",1751647695980,1.13074658,2488.7,2488.6,9.795751]
["bitfinex-derivatives","ETHF0:USTF0",1751647696178,1.13074658,2488.7,2488.6,8.992361]
["bitfinex-derivatives","ETHF0:USTF0",1751647697282,1.13074658,2488.7,2488.6,9.795751]
["bitfinex-derivatives","ETHF0:USTF0",1751647697480,1.13074658,2488.7,2488.6,8.992361]
["bitfinex-derivatives","ETHF0:USTF0",1751647697780,3.2078,2488.8,2488.6,8.992361]
["bitfinex-derivatives","ETHF0:USTF0",1751647697781,3.2078,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751647697981,40.1178,2488.8,2488.7,2.22726]
["bitfinex-derivatives","ETHF0:USTF0",1751647698179,3.2078,2488.8,2488.7,2.22726]
["bitfinex-derivatives","ETHF0:USTF0",1751647698375,3.2078,2488.8,2488.6,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647698682,4.01723,2488.5,2487.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751647698875,0.80365,2487.8,2487.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751647699086,42.18371,2488.1,2487.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751647699277,0.80365,2487.8,2487.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751647700580,3.2078,2488.1,2487.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751647700785,0.80364,2487.9,2487.7,1.48887]
["bitfinex-derivatives","ETHF0:USTF0",1751647701080,0.80364,2487.9,2487.8,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1751647701582,0.80364,2487.9,2487.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751647701879,0.80364,2487.9,2487.8,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1751647702079,0.80362,2487.9,2487.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751647702380,0.80362,2487.9,2487.8,5.36823]
["bitfinex-derivatives","ETHF0:USTF0",1751647702678,2.00849,2488.6,2487.8,9.5646]
["bitfinex-derivatives","ETHF0:USTF0",1751647702879,0.80356,2488.1,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751647703082,0.80354,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751647703275,1.11308957,2488.2,2488.0,2.16037]
["bitfinex-derivatives","ETHF0:USTF0",1751647703580,0.80354,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751647703779,0.80354,2488.2,2488.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751647703973,1.11312264,2488.2,2487.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751647704282,0.8036,2488.0,2487.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751647704486,0.8036,2488.0,2487.8,2.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751647704785,0.80362,2487.9,2487.8,2.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751647704975,0.80361,2488.0,2487.8,2.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751647705176,0.80361,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751647705678,3.2078,2488.2,2487.8,11.150401]
["bitfinex-derivatives","ETHF0:USTF0",1751647705679,0.80362,2487.9,2487.8,11.150401]
["bitfinex-derivatives","ETHF0:USTF0",1751647705877,52.39442,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647706082,58.50784806,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647706577,99.6314023,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647706780,50.92484806,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647706984,99.42384806,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647707186,99.42184806,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647708482,94.42184806,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647709179,94.42384806,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647709379,94.41384806,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647710885,93.30042,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647711084,93.30142,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647711583,93.99072,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647712673,45.50072,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647712878,93.96772,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647713075,93.99772,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647716082,95.122421,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647717682,95.092421,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647718283,95.09122344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647720391,46.62422344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647720591,95.07822344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647720788,45.93492344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647720983,94.38092344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647721187,91.17912344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647721490,13.40012344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647721689,50.37912344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647725094,1.92712344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647725292,38.90212344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647726391,1.92712344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647726593,38.89912344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647727596,38.89912344,2487.9,2487.8,7.815881]
["bitfinex-derivatives","ETHF0:USTF0",1751647727793,42.10692344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647729590,4.33130344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647729898,42.10092344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647730991,5.13492344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647731291,42.09792344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647732097,42.09292344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647733197,5.13492344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647733497,41.27430344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647733892,42.07792344,2487.9,2487.8,8.476281]
["bitfinex-derivatives","ETHF0:USTF0",1751647735294,42.07792344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647737306,42.06492344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647739102,5.13492344,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647739303,42.05871695,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647740006,5.13371695,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647740304,42.05871695,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647740999,5.13371695,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647741200,42.05871695,2487.9,2487.8,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647741400,1.12229695,2487.9,2487.8,7.958931]
["bitfinex-derivatives","ETHF0:USTF0",1751647741601,38.04629695,2487.9,2487.8,8.492281]
["bitfinex-derivatives","ETHF0:USTF0",1751647741800,1.12229695,2487.9,2487.8,8.492281]
["bitfinex-derivatives","ETHF0:USTF0",1751647742406,1.92591695,2487.9,2487.8,8.492281]
["bitfinex-derivatives","ETHF0:USTF0",1751647742703,1.12229695,2487.9,2487.8,9.295931]
["bitfinex-derivatives","ETHF0:USTF0",1751647743813,0.80359,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751647744017,1.91969795,2488.0,2487.9,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1751647744306,1.91969795,2488.0,2487.9,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1751647745414,1.91969795,2488.0,2487.9,8.520281]
["bitfinex-derivatives","ETHF0:USTF0",1751647745829,1.11610795,2488.0,2487.9,9.323901]
["bitfinex-derivatives","ETHF0:USTF0",1751647746115,1.91969795,2488.0,2487.9,8.520281]
["bitfinex-derivatives","ETHF0:USTF0",1751647746307,38.84269795,2488.0,2487.9,8.520281]
["bitfinex-derivatives","ETHF0:USTF0",1751647747012,38.03910795,2488.0,2487.9,8.520281]
["bitfinex-derivatives","ETHF0:USTF0",1751647747212,1.91969795,2488.0,2487.9,9.852581]
["bitfinex-derivatives","ETHF0:USTF0",1751647747510,38.03710795,2488.0,2487.9,10.656201]
["bitfinex-derivatives","ETHF0:USTF0",1751647747908,1.11610795,2488.0,2487.9,10.656201]
["bitfinex-derivatives","ETHF0:USTF0",1751647748512,37.72456,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751647748715,1.11252327,2488.1,2488.0,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1751647748906,1.91608327,2488.1,2488.0,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1751647749108,37.72456,2488.1,2488.0,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1751647750114,0.80356,2488.1,2488.0,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1751647750413,37.72356,2488.1,2488.0,9.291171]
["bitfinex-derivatives","ETHF0:USTF0",1751647751014,0.80356,2488.1,2488.0,9.291171]
["bitfinex-derivatives","ETHF0:USTF0",1751647751512,36.92,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751647751513,37.72355,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751647751716,38.83584393,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751647751914,0.80356,2488.1,2488.0,9.291151]
["bitfinex-derivatives","ETHF0:USTF0",1751647753518,37.72355,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751647754413,37.72355,2488.2,2488.1,2.20776]
["bitfinex-derivatives","ETHF0:USTF0",1751647755215,37.72355,2488.2,2488.1,8.559481]
["bitfinex-derivatives","ETHF0:USTF0",1751647755611,37.72355,2488.2,2488.1,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647756518,0.80355,2488.2,2488.1,7.958841]
["bitfinex-derivatives","ETHF0:USTF0",1751647756813,0.80355,2488.2,2488.1,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647757616,1.09759445,2488.2,2488.1,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647757817,1.09759445,2488.2,2488.1,7.958841]
["bitfinex-derivatives","ETHF0:USTF0",1751647758019,1.09759445,2488.2,2488.1,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647758211,1.09759445,2488.2,2488.1,7.958841]
["bitfinex-derivatives","ETHF0:USTF0",1751647758712,37.72049,2488.3,2488.1,7.958841]
["bitfinex-derivatives","ETHF0:USTF0",1751647758912,36.917,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751647759114,38.01425903,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751647759514,38.01425903,2488.3,2488.1,7.958821]
["bitfinex-derivatives","ETHF0:USTF0",1751647759714,1.09725903,2488.2,2488.1,7.958821]
["bitfinex-derivatives","ETHF0:USTF0",1751647760115,37.71849,2488.3,2488.1,7.958821]
["bitfinex-derivatives","ETHF0:USTF0",1751647760514,0.80352,2488.2,2488.1,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647760712,1.89973421,2488.2,2488.1,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647761220,1.09625134,2488.2,2488.1,7.958841]
["bitfinex-derivatives","ETHF0:USTF0",1751647761421,1.09625828,2488.2,2488.1,7.958841]
["bitfinex-derivatives","ETHF0:USTF0",1751647761616,37.71852,2488.3,2488.1,7.958841]
["bitfinex-derivatives","ETHF0:USTF0",1751647761817,41.60348,2488.4,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751647762017,38.0112737,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751647762213,38.8147937,2488.3,2488.1,7.958811]
["bitfinex-derivatives","ETHF0:USTF0",1751647762421,1.0962737,2488.2,2488.1,7.958811]
["bitfinex-derivatives","ETHF0:USTF0",1751647763418,40.8,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751647763619,3.2078,2488.5,2488.2,3.30869]
["bitfinex-derivatives","ETHF0:USTF0",1751647763817,3.2078,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751647764018,40.1218,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751647764418,3.2078,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751647764825,0.80333,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751647765222,0.80333,2488.8,2488.7,7.958641]
["bitfinex-derivatives","ETHF0:USTF0",1751647766325,0.80332,2488.9,2488.7,7.958641]
["bitfinex-derivatives","ETHF0:USTF0",1751647766727,0.80332,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751647767135,0.80332,2488.9,2488.7,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647767324,36.91,2489.0,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751647767724,36.91,2489.0,2488.8,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1751647767928,0.6642,2489.1,2488.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751647768222,0.80324,2489.1,2488.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751647768425,0.80326,2489.0,2488.8,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1751647768728,0.8033,2488.9,2488.8,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1751647768929,0.8033,2488.9,2488.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751647769126,0.80333,2488.8,2488.7,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647769327,0.80332,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751647769528,0.80332,2488.9,2488.7,7.958621]
["bitfinex-derivatives","ETHF0:USTF0",1751647770032,0.80333,2488.8,2488.7,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647771431,37.70733,2488.8,2488.7,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647771931,78.50733,2488.8,2488.7,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647772327,79.81903,2488.8,2488.7,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647772521,80.93960887,2488.8,2488.7,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647772926,85.93960887,2488.8,2488.7,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647774745,47.72390887,2488.8,2488.7,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647774942,97.44580887,2488.8,2488.7,7.155281]
["bitfinex-derivatives","ETHF0:USTF0",1751647779536,99.90057842,2488.8,2488.7,5.265981]
["bitfinex-derivatives","ETHF0:USTF0",1751647779735,97.51576347,2488.8,2488.7,5.265981]
["bitfinex-derivatives","ETHF0:USTF0",1751647780134,97.51576347,2488.8,2488.7,3.155691]
["bitfinex-derivatives","ETHF0:USTF0",1751647780335,97.51576347,2488.8,2488.7,2.280381]
["bitfinex-derivatives","ETHF0:USTF0",1751647780526,97.51576347,2488.8,2488.7,1.353701]
["bitfinex-derivatives","ETHF0:USTF0",1751647780840,0.80362,2487.9,2487.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751647781435,0.80362,2487.9,2487.8,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751647781635,0.80361,2488.0,2487.8,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751647781833,36.905,2488.0,2487.8,2.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751647782037,37.7086,2488.0,2487.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751647783944,37.7086,2488.0,2487.9,9.661361]
["bitfinex-derivatives","ETHF0:USTF0",1751647785140,0.80359,2488.0,2487.9,9.661361]
["bitfinex-derivatives","ETHF0:USTF0",1751647789247,0.80359,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647789747,1.90911506,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647792442,38.01152506,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647792649,37.70959,2488.0,2487.9,9.732261]
["bitfinex-derivatives","ETHF0:USTF0",1751647794555,37.70959,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647794852,38.81060638,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647797952,1.90460638,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647798148,1.90460638,2488.0,2487.9,9.738061]
["bitfinex-derivatives","ETHF0:USTF0",1751647798350,37.70859,2488.0,2487.9,9.738061]
["bitfinex-derivatives","ETHF0:USTF0",1751647799342,38.80555374,2488.0,2487.9,9.738061]
["bitfinex-derivatives","ETHF0:USTF0",1751647799654,38.80601829,2488.0,2487.9,9.738061]
["bitfinex-derivatives","ETHF0:USTF0",1751647800345,38.80601829,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647801055,1.90101829,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647801248,38.80701829,2488.0,2487.9,9.692361]
["bitfinex-derivatives","ETHF0:USTF0",1751647802850,1.90101829,2488.0,2487.9,9.692361]
["bitfinex-derivatives","ETHF0:USTF0",1751647803154,38.80601829,2488.0,2487.9,9.692361]
["bitfinex-derivatives","ETHF0:USTF0",1751647803344,1.90101829,2488.0,2487.9,9.692361]
["bitfinex-derivatives","ETHF0:USTF0",1751647803543,1.09742829,2488.0,2487.9,9.692361]
["bitfinex-derivatives","ETHF0:USTF0",1751647803752,38.80601829,2488.0,2487.9,9.692361]
["bitfinex-derivatives","ETHF0:USTF0",1751647805149,38.80601829,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647805349,38.80701829,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647805552,38.80701829,2488.0,2487.9,9.780961]
["bitfinex-derivatives","ETHF0:USTF0",1751647806152,38.80701829,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647807353,39.47541829,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647807653,39.47441829,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647809658,40.84711829,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647810058,43.24304463,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647810358,40.84711829,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647810760,48.24304463,2488.0,2487.9,8.343361]
["bitfinex-derivatives","ETHF0:USTF0",1751647810954,45.84711829,2488.0,2487.9,7.490151]
["bitfinex-derivatives","ETHF0:USTF0",1751647811357,86.64711829,2488.0,2487.9,7.490151]
["bitfinex-derivatives","ETHF0:USTF0",1751647812554,86.64711829,2488.0,2487.9,6.608091]
["bitfinex-derivatives","ETHF0:USTF0",1751647812749,86.64711829,2488.0,2487.9,5.777011]
["bitfinex-derivatives","ETHF0:USTF0",1751647813861,86.64711829,2488.0,2487.9,4.831711]
["bitfinex-derivatives","ETHF0:USTF0",1751647814160,86.64711829,2488.0,2487.9,2.866701]
["bitfinex-derivatives","ETHF0:USTF0",1751647814361,86.64711829,2488.0,2487.9,0.930221]
["bitfinex-derivatives","ETHF0:USTF0",1751647814861,89.81630853,2488.0,2487.9,0.930221]
["bitfinex-derivatives","ETHF0:USTF0",1751647815258,86.64711829,2488.0,2487.9,0.930221]
["bitfinex-derivatives","ETHF0:USTF0",1751647815656,89.81630853,2488.0,2487.9,0.068411]
["bitfinex-derivatives","ETHF0:USTF0",1751647815857,89.81630853,2488.0,2487.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647816061,86.64711829,2488.0,2487.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647816358,89.84749977,2488.0,2487.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647818261,52.94249977,2488.0,2487.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647818461,89.84949977,2488.0,2487.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647820063,86.64911829,2488.0,2487.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647820261,89.85197575,2488.0,2487.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751647820653,0.80381,2487.3,2487.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751647820859,40.91861,2487.3,2487.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751647821057,40.91861,2487.3,2487.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751647821058,0.80385,2487.2,2487.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751647821260,1.90127829,2487.2,2487.1,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1751647826873,42.70127829,2487.2,2487.1,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1751647828673,42.70127829,2487.2,2487.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751647831377,79.60927829,2487.2,2487.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751647831577,79.60927829,2487.2,2487.1,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751647831978,91.04827829,2487.2,2487.1,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751647833077,89.95085,2487.2,2487.1,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751647833281,91.05815945,2487.2,2487.1,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751647837481,79.61715945,2487.2,2487.1,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751647839183,79.61428666,2487.2,2487.1,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751647840979,79.61428666,2487.2,2487.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751647841485,0.80388,2487.1,2487.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751647841674,1.90831666,2487.1,2487.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751647842486,42.70831666,2487.1,2487.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751647844676,0.80394,2486.9,2486.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751647844876,40.91374,2486.9,2486.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751647845087,42.01817666,2486.9,2486.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751647846304,43.22411666,2486.9,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647846488,0.8041,2486.5,2486.3,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751647846689,0.8041,2486.5,2486.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751647846890,38.80291174,2486.5,2486.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751647847086,38.80288174,2486.5,2486.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751647847392,37.99881174,2486.5,2486.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751647847586,38.80288174,2486.5,2486.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751647850790,1.90188174,2486.5,2486.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751647850993,38.80188174,2486.5,2486.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751647853701,1.90188174,2486.5,2486.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751647853997,38.80088174,2486.5,2486.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751647855100,38.80655275,2486.5,2486.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751647856099,38.8066533,2486.5,2486.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751647858806,38.0025833,2486.5,2486.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751647859007,38.8066533,2486.5,2486.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751647862911,1.9076533,2486.5,2486.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751647863105,38.8016533,2486.5,2486.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751647868414,1.9076533,2486.5,2486.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751647868613,38.7986533,2486.5,2486.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751647869711,38.7986533,2486.5,2486.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751647869712,0.8041,2486.4,2486.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751647869907,0.8042,2486.1,2486.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751647870107,38.7957833,2486.1,2486.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751647870714,37.9915833,2486.1,2486.0,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751647870915,37.9915833,2486.1,2486.0,2.92563]
["bitfinex-derivatives","ETHF0:USTF0",1751647871712,38.7957833,2486.1,2486.0,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1751647872413,38.7957833,2486.1,2486.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751647872716,0.80436,2485.6,2485.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751647872913,0.8044,2485.5,2485.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751647873514,1.90260088,2485.5,2485.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751647873723,1.90262088,2485.5,2485.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751647873912,0.80442,2485.5,2485.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751647874226,1.90632839,2485.5,2485.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751647874912,0.80442,2485.4,2485.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751647875113,1.90632839,2485.4,2485.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751647875314,0.80442,2485.4,2485.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751647875717,0.80442,2485.4,2485.1,1.51082]
["bitfinex-derivatives","ETHF0:USTF0",1751647875919,36.886,2485.3,2485.1,1.51081]
["bitfinex-derivatives","ETHF0:USTF0",1751647876219,36.40322125,2485.3,2485.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751647876413,36.40322125,2485.3,2485.1,1.51081]
["bitfinex-derivatives","ETHF0:USTF0",1751647876615,36.40322125,2485.3,2485.1,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1751647876812,36.40322125,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751647877013,36.40322125,2485.3,2485.1,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1751647877412,37.20768125,2485.3,2485.1,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751647877812,0.80449,2485.2,2485.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751647882013,37.20770125,2485.3,2485.1,1.51081]
["bitfinex-derivatives","ETHF0:USTF0",1751647882218,37.69549,2485.2,2485.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751647883022,37.69549,2485.2,2485.1,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1751647883319,37.69549,2485.2,2485.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751647883521,37.69549,2485.2,2485.1,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1751647883721,37.69549,2485.2,2485.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751647883913,36.891,2485.2,2485.1,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1751647884121,3.2078,2485.5,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751647884419,3.2078,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751647884621,40.0978,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751647885222,40.9022,2485.5,2485.4,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1751647889830,40.0978,2485.5,2485.4,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1751647890634,40.9022,2485.5,2485.4,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1751647891236,40.0978,2485.5,2485.4,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1751647891433,40.90219,2485.5,2485.4,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1751647891633,40.0978,2485.5,2485.4,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1751647892729,40.9022,2485.5,2485.4,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1751647893626,40.0978,2485.5,2485.4,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1751647894432,40.9022,2485.5,2485.4,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1751647895038,40.0978,2485.5,2485.4,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1751647895429,40.9022,2485.5,2485.4,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1751647896940,40.9022,2485.5,2485.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1751647897135,40.9022,2485.5,2485.4,2.89013]
["bitfinex-derivatives","ETHF0:USTF0",1751647897329,37.6944,2485.5,2485.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1751647897929,37.6944,2485.5,2485.4,2.89013]
["bitfinex-derivatives","ETHF0:USTF0",1751647899232,38.79818823,2485.5,2485.4,2.89013]
["bitfinex-derivatives","ETHF0:USTF0",1751647899432,1.10378823,2485.5,2485.4,2.89013]
["bitfinex-derivatives","ETHF0:USTF0",1751647899634,0.80435,2485.7,2485.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751647899844,1.90819134,2485.7,2485.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751647900228,38.78744634,2485.7,2485.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751647900633,0.80436,2485.6,2485.5,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1751647900940,37.68336,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647901138,38.77888311,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647902833,0.80436,2485.6,2485.5,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1751647903242,0.80436,2485.6,2485.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1751647903442,0.8044,2485.5,2485.4,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1751647903838,0.8044,2485.5,2485.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751647904439,1.89701466,2485.5,2485.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751647906434,1.09261466,2485.5,2485.4,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1751647906938,37.96461466,2485.5,2485.4,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1751647907135,37.96461466,2485.5,2485.4,2.91273]
["bitfinex-derivatives","ETHF0:USTF0",1751647909544,38.76901466,2485.5,2485.4,2.91273]
["bitfinex-derivatives","ETHF0:USTF0",1751647909741,37.96461466,2485.5,2485.4,2.91273]
["bitfinex-derivatives","ETHF0:USTF0",1751647909938,38.76901466,2485.5,2485.4,2.91273]
["bitfinex-derivatives","ETHF0:USTF0",1751647910542,38.76901466,2485.5,2485.4,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1751647911235,38.76901466,2485.5,2485.4,2.91273]
["bitfinex-derivatives","ETHF0:USTF0",1751647911437,38.76901466,2485.5,2485.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751647911638,38.76901466,2485.5,2485.4,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1751647911941,38.76901466,2485.5,2485.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751647913142,38.76901466,2485.5,2485.4,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1751647913441,38.76901466,2485.5,2485.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751647914240,38.76901466,2485.5,2485.4,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1751647914634,38.76901466,2485.5,2485.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751647915340,37.96461466,2485.5,2485.4,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1751647916440,37.96461466,2485.5,2485.4,2.84363]
["bitfinex-derivatives","ETHF0:USTF0",1751647917136,1.09261466,2485.5,2485.4,2.84363]
["bitfinex-derivatives","ETHF0:USTF0",1751647917334,36.863,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751647917535,37.95797522,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751647917737,38.76233522,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751647918237,1.09497522,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751647918444,3.2078,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647918742,4.3025358,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647920938,5.1068658,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647923238,4.3025358,2485.7,2485.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751647923438,4.3025358,2485.7,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751647923439,1.8991258,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751647923843,0.8044,2485.5,2485.4,1.51801]
["bitfinex-derivatives","ETHF0:USTF0",1751647924040,0.8044,2485.5,2485.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751647924440,0.8044,2485.5,2485.1,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1751647924441,1.09983933,2485.5,2484.8,5.21934]
["bitfinex-derivatives","ETHF0:USTF0",1751647924745,0.80451,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751647925134,0.80453,2485.1,2485.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751647925341,0.80453,2485.1,2484.9,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1751647925342,1.90436933,2485.1,2484.9,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1751647925645,0.6714,2485.2,2484.9,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1751647925838,1.09360846,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751647926253,1.89813846,2485.1,2484.9,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1751647926446,0.80453,2485.1,2484.9,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1751647926645,1.47591,2485.2,2484.9,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1751647926846,1.09418298,2485.1,2484.9,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1751647927046,1.09418298,2485.1,2484.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751647927247,1.89871298,2485.1,2484.9,1.46479]
["bitfinex-derivatives","ETHF0:USTF0",1751647927441,1.09418298,2485.0,2484.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751647928043,1.89874298,2485.0,2484.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751647928250,1.09418298,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647928442,2.68265,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647928737,0.80459,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647929942,0.80457,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647930149,0.80453,2485.1,2484.8,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1751647930347,36.852,2484.9,2484.8,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751647930544,36.852,2484.9,2484.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1751647930943,37.65659,2484.9,2484.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1751647931151,37.65659,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647935252,37.65359,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647936150,0.80459,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647936454,37.65359,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647936945,11.42,2485.0,2484.9,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751647937148,0.80449,2485.3,2485.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751647937347,0.80446,2485.3,2485.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751647937547,37.65246,2485.3,2485.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751647939052,4.5743,2485.7,2485.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751647939254,0.80446,2485.3,2485.2,2.20427]
["bitfinex-derivatives","ETHF0:USTF0",1751647939449,0.80444,2485.4,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751647940152,0.80446,2485.3,2485.2,2.20427]
["bitfinex-derivatives","ETHF0:USTF0",1751647940450,0.80446,2485.3,2485.2,2.20429]
["bitfinex-derivatives","ETHF0:USTF0",1751647940654,50.27592,2485.6,2485.2,2.20426]
["bitfinex-derivatives","ETHF0:USTF0",1751647940852,0.80445,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751647941352,37.64745,2485.4,2485.3,2.11966]
["bitfinex-derivatives","ETHF0:USTF0",1751647942055,0.80438,2485.6,2485.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647942351,0.80433,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647942553,37.64533,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647943850,37.64533,2485.7,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751647943851,0.80439,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751647944449,37.64535,2485.7,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751647944954,0.80436,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751647945148,36.841,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647945353,0.80444,2485.4,2485.3,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751647946255,0.80446,2485.3,2485.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751647946454,37.63946,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751647946754,36.835,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751647946950,0.656,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751647947148,0.7179,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647947348,49.77523,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647947553,48.9709,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647948005,1.11053903,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647948348,44.6837,2486.0,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647948551,36.833,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647948753,36.833,2485.7,2485.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751647948954,36.833,2485.7,2485.6,2.15736]
["bitfinex-derivatives","ETHF0:USTF0",1751647949158,56.90695,2486.0,2485.8,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751647949457,38.74646149,2485.9,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751647949653,37.63627,2485.9,2485.6,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1751647950157,0.8043,2485.8,2485.6,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1751647950357,37.63629,2485.9,2485.6,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1751647950557,0.80433,2485.7,2485.6,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1751647951358,36.832,2485.9,2485.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751647951554,0.80433,2485.7,2485.6,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1751647951856,37.63233,2485.7,2485.6,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1751647952059,37.63233,2485.7,2485.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751647953758,0.80433,2485.7,2485.6,2.15736]
["bitfinex-derivatives","ETHF0:USTF0",1751647953954,37.63233,2485.7,2485.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751647955360,37.63233,2485.7,2485.6,2.15736]
["bitfinex-derivatives","ETHF0:USTF0",1751647956460,37.63233,2485.7,2485.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751647956650,37.63233,2485.7,2485.6,2.15736]
["bitfinex-derivatives","ETHF0:USTF0",1751647957059,37.63233,2485.7,2485.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751647957662,37.63233,2485.7,2485.6,2.15736]
["bitfinex-derivatives","ETHF0:USTF0",1751647958765,0.80433,2485.8,2485.7,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751647958964,37.62433,2485.8,2485.7,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751647959764,37.62433,2485.8,2485.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751647959765,0.80433,2485.7,2485.6,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1751647962266,37.62133,2485.7,2485.6,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1751647962460,37.62133,2485.7,2485.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751647962666,0.80436,2485.6,2485.5,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751647963368,37.61936,2485.6,2485.5,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751647963864,13.41868,2485.9,2485.8,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751647963865,0.80427,2485.9,2485.8,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751647964064,0.80434,2485.8,2485.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751647964263,1.912695,2485.8,2485.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751647964454,1.108355,2485.8,2485.6,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1751647964662,0.80433,2485.7,2485.6,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1751647966364,1.91105005,2485.7,2485.6,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1751647966559,38.72205005,2485.7,2485.6,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1751647967659,2.01099,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647967865,0.8045,2485.2,2485.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1751647968162,36.809,2485.2,2485.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1751647968769,37.61349,2485.2,2485.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751647968961,0.80452,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647969557,1.9117989,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751647971766,38.33112,2485.2,2485.0,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1751647971969,1.12117183,2485.1,2485.0,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1751647972264,0.7176,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751647972468,1.12088787,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751647972661,1.12088787,2485.2,2485.1,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1751647972868,36.808,2485.2,2485.1,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1751647973270,0.80447,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751647973271,37.61247,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751647973573,37.61247,2485.3,2485.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751647974173,37.61247,2485.3,2485.2,2.18059]
["bitfinex-derivatives","ETHF0:USTF0",1751647975469,0.80444,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751647975666,1.11847809,2485.4,2485.3,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1751647975868,36.806,2485.4,2485.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751647976068,0.80436,2485.7,2485.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751647976270,38.72929136,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751647976464,37.61037,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751647976974,0.80437,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751647977176,37.60937,2485.6,2485.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1751647978981,0.80437,2485.6,2485.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1751647979183,37.60837,2485.6,2485.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1751647979577,0.80437,2485.6,2485.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1751647979877,37.60637,2485.6,2485.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1751647981378,37.60637,2485.6,2485.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751647981572,0.80443,2485.4,2485.3,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751647981776,0.80443,2485.4,2485.3,1.50994]
["bitfinex-derivatives","ETHF0:USTF0",1751647983284,36.802,2485.6,2485.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751647983481,37.6064,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751647984486,0.80438,2485.7,2485.6,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751647984685,0.8044,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751647985583,37.60037,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647985782,38.71644519,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647986688,1.92044519,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647986891,38.71344519,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647987598,38.71244519,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647989796,1.11607519,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647989986,38.71040519,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647990492,38.70940519,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751647991292,0.80439,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751647991493,0.80439,2485.6,2485.5,2.21807]
["bitfinex-derivatives","ETHF0:USTF0",1751647993298,0.80439,2485.6,2485.5,2.21809]
["bitfinex-derivatives","ETHF0:USTF0",1751647993595,37.59039,2485.6,2485.5,2.21809]
["bitfinex-derivatives","ETHF0:USTF0",1751647993794,37.59039,2485.6,2485.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751647994298,37.59039,2485.6,2485.5,2.21809]
["bitfinex-derivatives","ETHF0:USTF0",1751647994494,37.59039,2485.6,2485.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751647994701,0.80443,2485.4,2485.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751647995800,0.80443,2485.4,2485.3,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1751647996299,0.80443,2485.4,2485.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751647996502,0.80443,2485.4,2485.3,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1751647999804,0.80443,2485.5,2485.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751648000011,0.80443,2485.4,2485.3,1.50993]
["bitfinex-derivatives","ETHF0:USTF0",1751648001000,0.80443,2485.4,2485.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751648002607,1.93238166,2485.4,2485.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751648003207,1.93238166,2485.4,2485.3,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1751648003404,1.12795166,2485.4,2485.3,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1751648003603,1.93238166,2485.4,2485.3,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1751648004005,1.93238166,2485.4,2485.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751648005798,1.9317228,2485.4,2485.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751648007510,1.1272928,2485.4,2485.3,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1751648007710,37.9012928,2485.4,2485.3,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1751648007906,38.7057228,2485.4,2485.3,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1751648008511,1.9317228,2485.4,2485.3,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1751648008711,38.7027228,2485.4,2485.3,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1751648012617,37.8982928,2485.4,2485.3,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1751648012812,0.80442,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751648013013,38.69827444,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751648013211,38.69827444,2485.5,2485.4,2.24333]
["bitfinex-derivatives","ETHF0:USTF0",1751648016117,1.93127444,2485.5,2485.4,2.24333]
["bitfinex-derivatives","ETHF0:USTF0",1751648016313,38.69527444,2485.5,2485.4,2.24333]
["bitfinex-derivatives","ETHF0:USTF0",1751648017314,36.762,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751648017514,37.89089277,2485.6,2485.5,2.11419]
["bitfinex-derivatives","ETHF0:USTF0",1751648018317,36.762,2485.6,2485.5,2.11419]
["bitfinex-derivatives","ETHF0:USTF0",1751648019917,37.56636,2485.6,2485.5,2.11419]
["bitfinex-derivatives","ETHF0:USTF0",1751648020225,0.80443,2485.5,2485.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751648020421,0.80446,2485.3,2485.2,4.01227]
["bitfinex-derivatives","ETHF0:USTF0",1751648021817,0.80444,2485.4,2485.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751648022317,1.92540772,2485.4,2485.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751648024114,0.80446,2485.3,2485.2,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1751648024317,1.92542772,2485.3,2485.2,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1751648025719,1.12096772,2485.3,2485.2,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1751648026218,1.92542772,2485.3,2485.2,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1751648029419,1.92542772,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648037320,1.92542772,2485.3,2485.2,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751648037527,1.12096772,2485.3,2485.2,4.69959]
["bitfinex-derivatives","ETHF0:USTF0",1751648038024,1.92542772,2485.3,2485.2,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751648039726,1.12096772,2485.3,2485.2,4.69959]
["bitfinex-derivatives","ETHF0:USTF0",1751648039924,37.54543,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751648040131,37.54543,2485.4,2485.3,2.19326]
["bitfinex-derivatives","ETHF0:USTF0",1751648040132,1.94332221,2485.4,2485.3,2.19326]
["bitfinex-derivatives","ETHF0:USTF0",1751648041327,1.94332221,2485.4,2485.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751648041528,1.94332221,2485.4,2485.3,2.19326]
["bitfinex-derivatives","ETHF0:USTF0",1751648041728,1.94332221,2485.4,2485.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751648042427,0.80446,2485.3,2485.2,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751648042632,1.13889221,2485.3,2485.2,4.69959]
["bitfinex-derivatives","ETHF0:USTF0",1751648043029,0.80442,2485.5,2485.3,2.01113]
["bitfinex-derivatives","ETHF0:USTF0",1751648043030,36.737,2485.5,2485.3,2.01113]
["bitfinex-derivatives","ETHF0:USTF0",1751648043328,37.54136,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751648043523,0.80439,2485.5,2485.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751648043722,0.80439,2485.5,2485.4,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1751648044222,0.80439,2485.5,2485.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751648045738,0.80439,2485.5,2485.4,2.18023]
["bitfinex-derivatives","ETHF0:USTF0",1751648045929,0.80439,2485.5,2485.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751648047232,0.80439,2485.5,2485.4,2.18023]
["bitfinex-derivatives","ETHF0:USTF0",1751648047935,36.736,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751648048137,38.6608409,2485.6,2485.5,2.18129]
["bitfinex-derivatives","ETHF0:USTF0",1751648050947,1.1254809,2485.6,2485.5,2.18129]
["bitfinex-derivatives","ETHF0:USTF0",1751648051134,4.0121,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751648051438,41.86424327,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751648051733,37.85114327,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751648051933,37.52929,2485.8,2485.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751648052126,37.52929,2485.8,2485.7,2.18073]
["bitfinex-derivatives","ETHF0:USTF0",1751648052734,37.52829,2485.9,2485.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751648052935,0.80429,2485.9,2485.8,2.18064]
["bitfinex-derivatives","ETHF0:USTF0",1751648053135,0.80426,2486.0,2485.9,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751648053341,1.11725356,2486.0,2485.9,2.14803]
["bitfinex-derivatives","ETHF0:USTF0",1751648053540,37.52623,2486.0,2485.9,2.14806]
["bitfinex-derivatives","ETHF0:USTF0",1751648054033,0.80423,2486.0,2485.9,2.14806]
["bitfinex-derivatives","ETHF0:USTF0",1751648054235,6.24666665,2486.7,2485.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751648054432,2.0102,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648054635,0.80415,2486.3,2486.2,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1751648055537,0.80412,2486.4,2486.3,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751648055734,0.80412,2486.4,2486.3,2.14791]
["bitfinex-derivatives","ETHF0:USTF0",1751648056432,4.01182,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751648056636,41.83386337,2486.7,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751648056938,39.9268,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751648057532,39.9228,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751648057833,3.2078,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751648058037,36.714,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751648058235,14.5848,2487.0,2486.4,6.55703]
["bitfinex-derivatives","ETHF0:USTF0",1751648058236,0.80394,2486.9,2486.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751648058439,15.38873,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751648058634,0.80397,2486.9,2486.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751648059743,0.80397,2486.8,2486.7,2.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751648060243,0.80397,2486.8,2486.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1751648060440,0.80397,2486.8,2486.7,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1751648060637,0.80397,2486.8,2486.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1751648060850,0.80407,2486.5,2486.4,4.01189]
["bitfinex-derivatives","ETHF0:USTF0",1751648061035,0.80406,2486.6,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751648061230,0.80406,2486.6,2486.5,2.14265]
["bitfinex-derivatives","ETHF0:USTF0",1751648061430,0.80406,2486.6,2486.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751648062036,0.80406,2486.6,2486.5,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1751648062940,0.80406,2486.6,2486.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751648063442,0.80407,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648064239,0.80405,2486.6,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751648064642,0.80405,2486.6,2486.4,4.01189]
["bitfinex-derivatives","ETHF0:USTF0",1751648064830,0.80405,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751648065235,4.11326,2486.9,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751648065236,39.9168,2487.0,2486.5,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1751648065443,12.0518,2487.2,2486.7,5.21782]
["bitfinex-derivatives","ETHF0:USTF0",1751648065633,11.375,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751648066039,12.17884,2487.2,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751648066338,0.80388,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751648066534,0.80391,2487.0,2486.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751648066838,2.00971,2487.1,2486.5,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1751648067040,12.0518,2487.2,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751648067041,0.80395,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751648068042,0.80398,2486.8,2486.7,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751648068349,2.00979,2487.0,2486.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751648068543,0.804,2486.7,2486.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751648069942,0.804,2486.7,2486.6,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1751648070141,0.804,2486.7,2486.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751648071042,0.804,2486.7,2486.6,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1751648072543,0.804,2486.7,2486.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751648073044,0.804,2486.7,2486.6,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1751648073346,0.804,2486.7,2486.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751648073539,0.80407,2486.5,2486.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751648074045,0.80407,2486.5,2486.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1751648074736,0.80407,2486.5,2486.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751648075243,0.80407,2486.5,2486.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1751648075438,0.80407,2486.5,2486.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751648075859,0.8041,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648076043,0.8041,2486.4,2486.3,4.01193]
["bitfinex-derivatives","ETHF0:USTF0",1751648076445,0.8041,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648077045,0.8041,2486.4,2486.3,4.01193]
["bitfinex-derivatives","ETHF0:USTF0",1751648077241,0.8041,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648077847,0.80417,2486.2,2486.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1751648078551,0.80417,2486.2,2486.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751648079252,0.8042,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648080052,0.8042,2486.1,2485.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751648080053,0.8043,2485.8,2485.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751648080246,0.8043,2485.8,2485.7,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1751648080449,0.8043,2485.8,2485.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751648080652,0.8043,2485.8,2485.7,2.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751648080952,0.80427,2485.9,2485.8,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751648081153,0.80427,2485.9,2485.8,2.19928]
["bitfinex-derivatives","ETHF0:USTF0",1751648082948,0.80427,2485.9,2485.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751648083148,0.80427,2485.9,2485.8,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1751648083354,0.80425,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751648083751,0.80426,2485.9,2485.8,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1751648086156,0.8043,2485.8,2485.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751648086854,0.80436,2485.6,2485.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751648087052,0.80436,2485.6,2485.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751648087353,0.80436,2485.6,2485.5,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1751648088356,0.80436,2485.6,2485.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751648089061,0.80443,2485.4,2485.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751648089251,0.80443,2485.4,2485.3,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751648089748,0.80443,2485.4,2485.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751648093557,0.80441,2485.5,2485.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751648093752,0.80441,2485.5,2485.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751648095460,0.80441,2485.5,2485.4,2.19043]
["bitfinex-derivatives","ETHF0:USTF0",1751648095662,0.80441,2485.5,2485.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751648096359,0.80443,2485.4,2485.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751648098462,0.80443,2485.4,2485.3,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1751648098668,0.80443,2485.4,2485.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751648099356,0.80443,2485.4,2485.3,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1751648099561,0.80443,2485.4,2485.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751648099963,0.80443,2485.4,2485.3,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1751648101363,0.80443,2485.4,2485.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751648101562,0.80443,2485.4,2485.3,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1751648102069,0.80436,2485.6,2485.5,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751648102264,0.80441,2485.5,2485.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751648102464,0.80441,2485.5,2485.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751648103365,0.80441,2485.5,2485.4,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1751648103864,0.80441,2485.5,2485.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751648104564,0.80443,2485.4,2485.3,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1751648104765,0.80443,2485.4,2485.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751648105066,0.80443,2485.4,2485.3,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1751648105260,0.80436,2485.7,2485.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751648105566,0.80437,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751648106162,0.80439,2485.5,2485.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751648106362,0.80443,2485.4,2485.3,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1751648106563,0.80443,2485.4,2485.3,4.67976]
["bitfinex-derivatives","ETHF0:USTF0",1751648106761,0.80443,2485.4,2485.3,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1751648107272,0.80443,2485.4,2485.3,4.67976]
["bitfinex-derivatives","ETHF0:USTF0",1751648107465,0.80441,2485.5,2485.3,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1751648107660,0.80437,2485.6,2485.3,5.88643]
["bitfinex-derivatives","ETHF0:USTF0",1751648107866,0.80437,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751648108269,1.94745682,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751648108462,1.94745682,2485.6,2485.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751648108463,0.80439,2485.5,2485.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751648108769,0.80439,2485.5,2485.4,2.23913]
["bitfinex-derivatives","ETHF0:USTF0",1751648109468,0.80438,2485.6,2485.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751648109664,2.01076,2485.8,2485.4,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1751648109665,0.80439,2485.5,2485.4,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1751648110470,0.80439,2485.5,2485.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751648110672,0.80439,2485.5,2485.4,2.23913]
["bitfinex-derivatives","ETHF0:USTF0",1751648110864,0.80439,2485.5,2485.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751648111062,1.94153103,2485.5,2485.4,2.23913]
["bitfinex-derivatives","ETHF0:USTF0",1751648111368,1.94153103,2485.5,2485.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751648111564,0.80443,2485.4,2485.3,4.67973]
["bitfinex-derivatives","ETHF0:USTF0",1751648112159,0.80442,2485.5,2485.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751648112571,1.94189358,2485.5,2485.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751648112767,0.80443,2485.4,2485.3,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1751648112969,0.80443,2485.4,2485.3,4.67976]
["bitfinex-derivatives","ETHF0:USTF0",1751648113269,0.80443,2485.4,2485.3,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1751648114172,0.80443,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648114368,1.94670804,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648114568,2.59740804,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648115274,1.94670804,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648115574,1.14227804,2485.4,2485.3,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1751648116169,0.80452,2485.2,2485.0,4.01234]
["bitfinex-derivatives","ETHF0:USTF0",1751648116468,3.2078,2485.6,2485.1,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751648116668,1.14313729,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751648116874,2.39848185,2486.1,2485.5,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1751648117068,2.39848185,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751648117266,0.80417,2486.2,2486.1,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751648117566,0.80416,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751648117768,3.2078,2486.4,2486.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751648118070,0.8042,2486.1,2486.0,1.50392]
["bitfinex-derivatives","ETHF0:USTF0",1751648118772,0.8042,2486.1,2486.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751648119473,0.8042,2486.1,2486.0,1.50393]
["bitfinex-derivatives","ETHF0:USTF0",1751648119675,0.80417,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751648120376,4.01192,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751648120776,0.80414,2486.3,2486.2,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751648121276,0.80413,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751648122572,0.80408,2486.5,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751648122876,0.80405,2486.6,2486.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751648123076,0.80407,2486.5,2486.4,2.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751648124176,0.80407,2486.5,2486.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751648124381,0.80406,2486.6,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751648124673,0.80403,2486.7,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751648124873,0.80404,2486.6,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751648125075,0.80404,2486.6,2486.4,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1751648125276,0.80402,2486.7,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751648125574,0.80402,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751648125768,11.362,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751648126176,12.16597,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751648126376,0.80402,2486.7,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751648126778,12.16599,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751648128777,0.80402,2486.7,2486.6,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751648129180,12.166,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751648130476,11.362,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751648130678,12.16597,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751648131180,0.80402,2486.7,2486.6,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751648131581,12.166,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751648132282,57.941,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751648132582,3.2078,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751648132783,4.01164,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751648134992,0.80387,2487.1,2487.0,2.18869]
["bitfinex-derivatives","ETHF0:USTF0",1751648135192,0.804,2486.7,2486.3,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1751648135390,0.80389,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648135689,37.44885,2487.2,2487.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751648136297,36.645,2487.2,2486.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751648136593,0.80391,2487.0,2486.9,3.53092]
["bitfinex-derivatives","ETHF0:USTF0",1751648138594,0.80391,2487.0,2486.9,2.13912]
["bitfinex-derivatives","ETHF0:USTF0",1751648139698,0.80391,2487.0,2486.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751648139899,0.80394,2486.9,2486.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751648140095,0.80394,2486.9,2486.8,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1751648140894,0.80397,2486.8,2486.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751648141198,0.804,2486.7,2486.6,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1751648141695,0.804,2486.7,2486.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751648142298,0.804,2486.7,2486.6,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1751648142799,36.645,2487.2,2486.6,5.86697]
["bitfinex-derivatives","ETHF0:USTF0",1751648142994,0.80391,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751648143190,0.80394,2486.9,2486.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751648143997,0.80393,2487.0,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751648144298,0.80395,2486.9,2486.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751648144497,0.80392,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751648145602,0.80389,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751648145803,0.80392,2487.0,2486.9,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751648146100,0.80392,2487.0,2486.9,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1751648147103,0.8039,2487.1,2486.9,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1751648147302,0.8039,2487.0,2486.9,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1751648148594,0.8039,2487.0,2486.9,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751648149103,1.94364542,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751648150408,1.13972542,2487.0,2486.9,2.13322]
["bitfinex-derivatives","ETHF0:USTF0",1751648150799,0.80384,2487.2,2487.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751648151003,1.14010198,2487.2,2487.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751648151704,1.94394198,2487.2,2487.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751648152607,0.80389,2487.1,2487.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751648152806,1.94399198,2487.1,2487.0,2.13318]
["bitfinex-derivatives","ETHF0:USTF0",1751648154008,1.14010198,2487.1,2487.0,2.13318]
["bitfinex-derivatives","ETHF0:USTF0",1751648154198,1.94397198,2487.1,2487.0,2.13318]
["bitfinex-derivatives","ETHF0:USTF0",1751648154397,1.14010198,2487.1,2487.0,2.13318]
["bitfinex-derivatives","ETHF0:USTF0",1751648155501,0.80383,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751648155711,1.93574847,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751648156309,0.80384,2487.2,2487.1,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1751648156610,1.13191847,2487.2,2487.1,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1751648156910,0.80374,2487.6,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751648157308,0.80375,2487.5,2487.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751648157504,1.12894621,2487.5,2487.4,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1751648157905,77.425,2487.9,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751648158107,0.80368,2487.7,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751648158306,1.92697953,2487.7,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751648159005,0.80371,2487.6,2487.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751648159299,0.80371,2487.6,2487.5,2.13584]
["bitfinex-derivatives","ETHF0:USTF0",1751648160211,0.80371,2487.6,2487.5,2.13583]
["bitfinex-derivatives","ETHF0:USTF0",1751648161412,0.80377,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648161606,0.80377,2487.4,2486.6,3.99094407]
["bitfinex-derivatives","ETHF0:USTF0",1751648161607,1.11165681,2487.4,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648161804,0.804,2486.7,2486.6,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1751648162003,0.80399,2486.8,2486.6,4.71222]
["bitfinex-derivatives","ETHF0:USTF0",1751648162207,0.804,2486.7,2486.6,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1751648162712,1.10999661,2486.7,2486.3,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1751648162915,1.10999661,2486.7,2486.3,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1751648162916,0.8041,2486.4,2486.3,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1751648163413,2.01004,2486.7,2486.3,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1751648163414,0.80408,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751648163614,0.80406,2486.6,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751648164311,0.8041,2486.4,2486.3,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1751648164609,0.80407,2486.5,2486.3,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1751648164810,0.80407,2486.5,2486.3,4.67631]
["bitfinex-derivatives","ETHF0:USTF0",1751648165119,0.80408,2486.5,2486.3,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1751648165315,0.80406,2486.6,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751648165715,0.80407,2486.5,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751648166016,0.80406,2486.6,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751648166610,0.80407,2486.5,2486.3,4.67631]
["bitfinex-derivatives","ETHF0:USTF0",1751648167009,0.80404,2486.6,2486.3,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1751648167210,0.80408,2486.5,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751648167418,0.80408,2486.5,2486.3,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1751648167717,0.80408,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751648168018,0.80407,2486.5,2486.4,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751648168315,0.80407,2486.5,2486.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751648168510,0.80407,2486.5,2486.4,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751648168917,0.80407,2486.5,2486.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751648169113,0.80407,2486.5,2486.4,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751648169618,0.80405,2486.6,2486.4,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1751648169818,0.80405,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751648170018,0.80402,2486.7,2486.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751648170215,5.89586,2486.9,2486.5,2.22086]
["bitfinex-derivatives","ETHF0:USTF0",1751648170413,0.80403,2486.6,2486.5,2.22086]
["bitfinex-derivatives","ETHF0:USTF0",1751648170614,3.2078,2486.9,2486.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751648170914,1.1344076,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751648171111,1.1344076,2486.8,2486.7,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1751648171312,0.80392,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751648171522,1.93832661,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751648171914,0.80392,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751648172717,0.80397,2486.8,2486.7,2.92028]
["bitfinex-derivatives","ETHF0:USTF0",1751648173318,0.80396,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751648173618,0.80396,2486.9,2486.8,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1751648173926,0.80396,2486.9,2486.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751648174119,0.80396,2486.9,2486.8,2.13597]
["bitfinex-derivatives","ETHF0:USTF0",1751648174321,0.80397,2486.8,2486.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751648174720,0.80397,2486.8,2486.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1751648174920,0.80397,2486.8,2486.7,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1751648175119,0.80397,2486.8,2486.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1751648175724,0.80397,2486.8,2486.7,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1751648176920,0.80397,2486.8,2486.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1751648177224,0.80396,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751648179120,0.80391,2487.0,2486.9,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751648180024,0.80395,2486.9,2486.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751648180722,0.80392,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751648181322,0.80387,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751648181522,0.80388,2487.1,2487.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751648182025,0.80387,2487.2,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751648184725,1.12554864,2487.8,2487.7,1.48608]
["bitfinex-derivatives","ETHF0:USTF0",1751648184928,1.92919864,2487.8,2487.7,1.48608]
["bitfinex-derivatives","ETHF0:USTF0",1751648185429,1.12554864,2487.8,2487.7,1.48608]
["bitfinex-derivatives","ETHF0:USTF0",1751648186226,0.80364,2487.8,2487.7,1.48608]
["bitfinex-derivatives","ETHF0:USTF0",1751648186524,0.80369,2487.7,2487.4,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1751648186723,0.80369,2487.7,2487.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751648186928,0.80369,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751648187128,0.80369,2487.7,2487.5,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1751648187523,0.80371,2487.6,2487.5,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1751648187722,0.80371,2487.6,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751648187923,0.8037,2487.7,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751648188124,0.8037,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751648188323,0.80369,2487.7,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751648188527,0.80369,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751648188727,1.91933505,2487.7,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751648188919,1.3456,2487.8,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751648189125,1.1134898,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751648190624,1.9171798,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751648192032,1.1134898,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751648193432,1.9171698,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751648193731,0.80368,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751648195337,0.8037,2487.7,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751648195629,0.80371,2487.7,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751648196133,2.67247,2488.0,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751648196430,4.32092382,2487.9,2487.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751648196630,0.80369,2487.7,2487.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751648197532,0.80372,2487.6,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751648198427,0.80371,2487.7,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751648199230,0.80373,2487.6,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751648199735,0.8037,2487.7,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751648200038,0.80372,2487.6,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751648200624,0.80372,2487.6,2487.3,5.90382]
["bitfinex-derivatives","ETHF0:USTF0",1751648200625,0.80377,2487.4,2487.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751648200835,0.80384,2487.2,2487.1,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1751648201135,4.12427,2487.5,2487.1,2.12694]
["bitfinex-derivatives","ETHF0:USTF0",1751648201335,0.80384,2487.2,2487.1,2.12694]
["bitfinex-derivatives","ETHF0:USTF0",1751648202033,0.80384,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751648202330,0.80384,2487.2,2487.1,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1751648203230,0.80384,2487.2,2487.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751648203735,0.80384,2487.2,2487.1,2.12697]
["bitfinex-derivatives","ETHF0:USTF0",1751648203939,0.80384,2487.2,2487.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751648204436,0.80384,2487.2,2487.1,2.12697]
["bitfinex-derivatives","ETHF0:USTF0",1751648204840,0.80383,2487.3,2487.1,2.12697]
["bitfinex-derivatives","ETHF0:USTF0",1751648205042,0.80383,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751648205340,2.72297,2487.5,2487.1,2.12694]
["bitfinex-derivatives","ETHF0:USTF0",1751648205543,0.80384,2487.2,2487.1,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1751648206040,2.00937,2487.5,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751648206241,0.80383,2487.3,2487.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751648206430,2.00929,2487.6,2487.2,2.21824]
["bitfinex-derivatives","ETHF0:USTF0",1751648206634,0.8038,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751648206838,1.91564319,2487.4,2487.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751648207039,1.91564319,2487.4,2487.3,2.21821]
["bitfinex-derivatives","ETHF0:USTF0",1751648207442,1.91564319,2487.4,2487.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751648208541,1.91564319,2487.4,2487.3,2.21821]
["bitfinex-derivatives","ETHF0:USTF0",1751648209642,1.91564319,2487.4,2487.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751648210036,0.80381,2487.3,2487.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751648210238,1.91565319,2487.3,2487.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751648210438,1.91565319,2487.3,2487.2,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1751648210640,2.00909,2487.9,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751648210944,0.80376,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751648211338,1.91199396,2487.5,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751648211738,0.80378,2487.4,2487.3,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1751648211940,0.80377,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751648212240,1.91201787,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751648212446,0.80378,2487.4,2487.3,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1751648213246,0.80378,2487.4,2487.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751648213645,0.80378,2487.4,2487.3,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1751648213846,1.90878057,2487.4,2487.3,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1751648214353,1.90878057,2487.4,2487.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751648214642,1.90878057,2487.4,2487.3,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1751648216345,1.90878057,2487.4,2487.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751648216546,0.80381,2487.3,2487.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751648217445,0.80384,2487.2,2487.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751648217846,2.0093,2487.6,2487.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751648218040,1.10443403,2487.5,2487.1,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751648218246,1.90821403,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751648218448,1.10443403,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751648218850,1.90821403,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751648219251,1.10443403,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751648219552,1.90821403,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751648220446,0.80381,2487.3,2487.2,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1751648220650,0.8038,2487.4,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751648220853,0.8038,2487.4,2487.3,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1751648221048,1.90416001,2487.4,2487.3,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1751648221248,0.80377,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751648221448,0.80378,2487.4,2487.3,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1751648221852,1.9151867,2487.4,2487.3,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1751648222251,1.1114067,2487.4,2487.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751648222451,0.80384,2487.2,2487.1,2.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751648222752,0.80384,2487.3,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751648223555,1.91514539,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751648223756,0.80382,2487.3,2487.2,2.17103]
["bitfinex-derivatives","ETHF0:USTF0",1751648223955,1.91516539,2487.3,2487.2,2.17103]
["bitfinex-derivatives","ETHF0:USTF0",1751648224651,1.91516539,2487.3,2487.2,2.17104]
["bitfinex-derivatives","ETHF0:USTF0",1751648226256,1.91516539,2487.3,2487.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751648226456,1.91516539,2487.3,2487.2,2.17104]
["bitfinex-derivatives","ETHF0:USTF0",1751648227856,1.91516539,2487.3,2487.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751648228252,1.91516539,2487.3,2487.2,2.17104]
["bitfinex-derivatives","ETHF0:USTF0",1751648230557,0.80384,2487.2,2487.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751648230758,1.91518539,2487.2,2487.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751648231959,1.91518539,2487.2,2487.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751648232361,1.91518539,2487.2,2487.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751648237466,1.91518539,2487.2,2487.1,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1751648237666,1.91518539,2487.2,2487.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751648238168,1.91518539,2487.2,2487.1,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1751648238565,1.91518539,2487.2,2487.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751648241669,1.91518539,2487.2,2487.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751648242071,0.80394,2486.9,2486.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751648242267,0.80394,2486.9,2486.8,2.95967]
["bitfinex-derivatives","ETHF0:USTF0",1751648242964,0.80394,2486.9,2486.8,2.95964]
["bitfinex-derivatives","ETHF0:USTF0",1751648244070,0.80393,2487.0,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751648244273,0.80393,2487.0,2486.9,2.13413]
["bitfinex-derivatives","ETHF0:USTF0",1751648244473,0.80388,2487.1,2487.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751648244771,1.85207212,2487.1,2487.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751648245278,0.80388,2487.1,2487.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751648245772,3.2078,2487.4,2486.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751648246074,1.85191679,2487.3,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751648246770,1.85191679,2487.3,2487.2,1.51383]
["bitfinex-derivatives","ETHF0:USTF0",1751648247272,1.04810679,2487.3,2487.2,1.51383]
["bitfinex-derivatives","ETHF0:USTF0",1751648248368,0.80378,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751648248563,1.85797393,2487.4,2487.3,2.13001]
["bitfinex-derivatives","ETHF0:USTF0",1751648250071,1.05419393,2487.4,2487.3,2.13001]
["bitfinex-derivatives","ETHF0:USTF0",1751648250277,3.2078,2487.7,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751648250278,0.80374,2487.6,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751648250480,11.338,2487.8,2487.4,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1751648250672,3.2078,2488.0,2487.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751648250976,1.85780309,2487.9,2487.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751648251670,1.05415309,2487.9,2487.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751648251871,1.85776309,2487.9,2487.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751648252070,1.85776309,2487.9,2487.8,2.14203]
["bitfinex-derivatives","ETHF0:USTF0",1751648252471,0.80361,2487.9,2487.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751648252880,0.80365,2487.8,2487.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751648253075,0.80365,2487.8,2487.7,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1751648253473,0.80362,2487.9,2487.8,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751648254481,44.81341,2488.2,2487.8,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751648254673,0.80361,2487.9,2487.8,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751648255879,2.0089,2488.1,2487.7,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1751648256180,0.80365,2487.8,2487.6,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1751648256375,0.80365,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751648256679,42.8046,2488.2,2487.7,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1751648256874,0.80359,2488.0,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751648257076,1.04652387,2488.0,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751648257376,3.2078,2488.3,2488.1,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751648257581,1.04292489,2488.2,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751648257781,4.01131,2488.3,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751648258380,3.2078,2488.3,2487.9,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1751648258579,0.80357,2488.1,2487.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751648258782,1.47474,2488.2,2487.9,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1751648258981,0.80356,2488.1,2487.9,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1751648259480,0.80356,2488.1,2487.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751648259981,3.2078,2488.3,2487.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751648260182,0.80359,2488.0,2487.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751648260584,0.80362,2487.9,2487.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751648260776,0.80368,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648260976,0.80368,2487.7,2487.6,4.01151]
["bitfinex-derivatives","ETHF0:USTF0",1751648261884,0.80368,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648262181,0.80368,2487.7,2487.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751648262680,0.80368,2487.7,2487.1,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1751648262681,2.00924,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648262878,0.80378,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648271485,2.68142,2487.6,2487.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751648271486,0.80381,2487.3,2487.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751648271694,0.80387,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648275595,0.80393,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751648275785,0.80394,2486.9,2486.8,2.17217]
["bitfinex-derivatives","ETHF0:USTF0",1751648275985,0.80392,2487.0,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751648276185,0.80392,2487.0,2486.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751648276398,2.69322,2487.2,2486.8,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1751648276597,0.80393,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751648276797,0.80393,2487.0,2486.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751648277999,0.80393,2487.0,2486.9,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1751648278298,0.80393,2487.0,2486.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751648281591,2.69322,2487.2,2486.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751648281798,0.80394,2486.9,2486.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751648282200,5.88874,2487.3,2486.8,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751648282494,5.21734,2487.3,2486.8,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751648282700,3.2078,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751648282901,3.2078,2487.3,2486.9,3.35804]
["bitfinex-derivatives","ETHF0:USTF0",1751648283101,4.01163,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751648283696,0.80384,2487.2,2487.1,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1751648284597,3.2078,2487.3,2487.1,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1751648284598,4.01163,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751648284903,0.80384,2487.2,2487.1,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1751648286802,0.80383,2487.3,2487.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751648288002,0.80384,2487.2,2487.1,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1751648289499,0.80384,2487.2,2487.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751648289706,1.86716673,2487.2,2487.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751648290800,1.06332673,2487.2,2487.1,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1751648291405,0.80376,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751648291604,0.80378,2487.4,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751648291799,1.8681344,2487.4,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751648291999,0.80378,2487.4,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751648292298,1.86332734,2487.4,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751648292605,1.05954734,2487.4,2487.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751648292799,0.80384,2487.2,2487.1,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1751648293001,0.80384,2487.2,2487.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751648293915,2.00953,2487.3,2486.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751648294116,0.80394,2486.9,2486.8,1.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751648294417,0.80394,2486.9,2486.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751648295012,0.80394,2486.9,2486.8,1.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751648295220,0.80394,2486.9,2486.8,2.20117]
["bitfinex-derivatives","ETHF0:USTF0",1751648295414,0.80394,2486.9,2486.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1751648296013,2.00962,2487.2,2486.8,2.20117]
["bitfinex-derivatives","ETHF0:USTF0",1751648296222,0.80393,2487.0,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751648296417,1.90785931,2487.0,2486.8,2.20114]
["bitfinex-derivatives","ETHF0:USTF0",1751648296617,0.80394,2486.9,2486.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1751648296916,0.80393,2487.0,2486.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1751648297117,0.80393,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751648297314,0.80394,2486.9,2486.8,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1751648297509,2.00962,2487.2,2486.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1751648297708,0.80394,2486.9,2486.8,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1751648298221,0.80392,2487.0,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751648298512,0.8039,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751648298717,0.80391,2487.0,2486.9,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751648299025,0.80394,2486.9,2486.8,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1751648299320,0.80392,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751648299715,1.90589128,2487.0,2486.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751648301222,1.90589128,2487.0,2486.9,2.15214]
["bitfinex-derivatives","ETHF0:USTF0",1751648301820,1.90589128,2487.0,2486.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751648302422,0.80394,2486.9,2486.8,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1751648303520,0.80393,2487.0,2486.8,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1751648303723,0.80394,2486.9,2486.8,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1751648304223,0.80393,2487.0,2486.8,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1751648304424,0.8039,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751648304929,0.80392,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751648305117,1.90655109,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751648305318,0.80394,2486.9,2486.8,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1751648305519,0.80397,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648305924,0.80388,2487.1,2487.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751648306416,1.90694165,2487.1,2487.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751648306616,0.80392,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751648306819,1.90698165,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751648307723,1.90697165,2487.0,2486.9,2.19072]
["bitfinex-derivatives","ETHF0:USTF0",1751648307918,1.90697165,2487.0,2486.9,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1751648308423,1.10306165,2487.0,2486.9,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1751648308624,0.80389,2487.1,2487.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751648309028,1.90523127,2487.1,2487.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751648310525,1.10134127,2487.1,2486.9,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751648310825,0.8039,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751648311524,1.90536567,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751648312628,0.80391,2487.0,2486.9,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1751648313928,0.8039,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751648314324,1.90346011,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751648314628,1.09956011,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751648315322,1.90343011,2487.1,2487.0,2.22139]
["bitfinex-derivatives","ETHF0:USTF0",1751648316931,1.09956011,2487.1,2487.0,2.22139]
["bitfinex-derivatives","ETHF0:USTF0",1751648317124,1.90343011,2487.1,2487.0,2.22139]
["bitfinex-derivatives","ETHF0:USTF0",1751648317524,1.09956011,2487.1,2487.0,2.22139]
["bitfinex-derivatives","ETHF0:USTF0",1751648317726,0.80384,2487.2,2487.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751648317928,0.80384,2487.3,2487.2,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751648318129,0.80384,2487.2,2487.1,1.50475]
["bitfinex-derivatives","ETHF0:USTF0",1751648318323,1.90202626,2487.2,2487.1,1.50475]
["bitfinex-derivatives","ETHF0:USTF0",1751648320829,1.09818626,2487.2,2487.1,1.50475]
["bitfinex-derivatives","ETHF0:USTF0",1751648321028,1.09818626,2487.2,2487.1,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1751648321535,0.80375,2487.5,2487.2,2.00957]
["bitfinex-derivatives","ETHF0:USTF0",1751648321736,1.0982329,2487.4,2487.3,2.13711]
["bitfinex-derivatives","ETHF0:USTF0",1751648322530,1.9020129,2487.4,2487.3,2.13711]
["bitfinex-derivatives","ETHF0:USTF0",1751648323136,1.0982329,2487.4,2487.3,2.13711]
["bitfinex-derivatives","ETHF0:USTF0",1751648324037,1.9020129,2487.4,2487.3,2.13711]
["bitfinex-derivatives","ETHF0:USTF0",1751648324238,1.0982329,2487.4,2487.3,2.13711]
["bitfinex-derivatives","ETHF0:USTF0",1751648324932,1.0982329,2487.4,2487.3,5.34491]
["bitfinex-derivatives","ETHF0:USTF0",1751648325938,1.9020129,2487.4,2487.3,5.34491]
["bitfinex-derivatives","ETHF0:USTF0",1751648326138,1.0982329,2487.4,2487.3,5.34491]
["bitfinex-derivatives","ETHF0:USTF0",1751648326734,0.80374,2487.6,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751648326940,1.89184483,2487.6,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751648327237,0.80374,2487.5,2487.4,3.55125]
["bitfinex-derivatives","ETHF0:USTF0",1751648327439,1.89184483,2487.5,2487.4,3.55125]
["bitfinex-derivatives","ETHF0:USTF0",1751648331240,1.08810483,2487.5,2487.4,3.55125]
["bitfinex-derivatives","ETHF0:USTF0",1751648332241,1.89184483,2487.5,2487.4,3.55125]
["bitfinex-derivatives","ETHF0:USTF0",1751648333741,1.08810483,2487.5,2487.4,3.55125]
["bitfinex-derivatives","ETHF0:USTF0",1751648335041,0.8036,2488.0,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751648335344,0.80366,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751648335546,1.88717194,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751648335746,0.80366,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751648335941,0.80368,2487.7,2487.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1751648336143,0.80368,2487.7,2487.6,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751648339543,2.0089,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648339742,0.80365,2487.9,2487.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751648340238,0.80361,2488.0,2487.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751648340442,1.87870654,2488.0,2487.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751648340948,0.80362,2487.9,2487.8,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751648341441,2.70241,2488.2,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751648341442,0.8036,2488.0,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751648342050,0.80357,2488.1,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751648342258,1.07498404,2488.1,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751648342447,4.0113,2488.3,2487.9,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1751648342646,1.87825373,2488.2,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751648344650,1.87826373,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751648344951,0.80356,2488.1,2488.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751648345750,0.80354,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751648345946,0.80357,2488.1,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751648346148,4.01129,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751648346351,0.80352,2488.2,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751648346652,1.87791143,2488.2,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751648347053,0.80356,2488.1,2488.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751648348552,2.00884,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648348742,0.80368,2487.7,2487.6,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751648348941,0.80363,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648349247,0.80365,2487.8,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751648349851,0.80368,2487.7,2487.6,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1751648350450,0.80367,2487.8,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751648350750,2.71637,2488.0,2487.6,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1751648350751,0.80368,2487.7,2487.6,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1751648351250,0.80368,2487.7,2487.6,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751648351653,0.80367,2487.8,2487.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751648352049,0.80367,2487.8,2487.7,1.47926]
["bitfinex-derivatives","ETHF0:USTF0",1751648352455,0.80364,2487.9,2487.8,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751648352855,0.80365,2487.8,2487.7,1.47926]
["bitfinex-derivatives","ETHF0:USTF0",1751648356054,0.80365,2487.9,2487.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751648357360,3.2078,2488.3,2488.0,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751648357361,0.80357,2488.1,2488.0,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751648359755,0.80358,2488.0,2487.9,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1751648360562,0.80358,2488.1,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751648360952,1.87530319,2488.1,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751648361362,0.80358,2488.0,2487.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751648361557,0.692,2488.4,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751648361764,2.00864,2488.5,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751648361765,0.80355,2488.2,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751648363061,0.80355,2488.1,2488.0,2.15376]
["bitfinex-derivatives","ETHF0:USTF0",1751648364357,0.80354,2488.2,2488.1,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751648364563,0.8035,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751648364753,1.06999581,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648364955,3.8099371,2488.9,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751648365153,1.06989732,2488.8,2488.7,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751648365961,4.01109,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751648366157,5.08083992,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751648366362,1.87303992,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751648367168,0.80331,2488.9,2488.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751648368564,0.6685,2489.1,2488.5,5.21635]
["bitfinex-derivatives","ETHF0:USTF0",1751648368768,0.80326,2489.0,2488.9,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751648369063,0.8033,2488.9,2488.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751648369263,0.8033,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751648369667,0.80328,2489.0,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751648369964,0.80329,2488.9,2488.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751648370162,0.6685,2489.1,2488.5,5.21635]
["bitfinex-derivatives","ETHF0:USTF0",1751648370360,0.80324,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751648370559,0.80329,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751648370759,0.8033,2488.9,2488.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751648371368,0.80328,2489.0,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751648371569,0.80325,2489.1,2489.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751648371769,0.80327,2489.0,2488.9,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751648372368,0.80329,2488.9,2488.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1751648372767,0.80328,2489.0,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751648373372,0.80329,2488.9,2488.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1751648373761,0.80329,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751648373967,0.80329,2488.9,2488.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1751648374170,0.80328,2489.0,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751648374569,0.80328,2489.0,2488.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1751648374765,0.80329,2488.9,2488.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1751648375062,0.80329,2488.9,2488.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751648377068,0.80337,2488.7,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751648377268,0.80335,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751648377670,0.80337,2488.7,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751648378367,0.80337,2488.7,2488.6,1.46327]
["bitfinex-derivatives","ETHF0:USTF0",1751648378871,0.80337,2488.7,2488.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751648379072,0.80337,2488.7,2488.6,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1751648379873,0.80337,2488.7,2488.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751648385567,2.00846,2488.7,2488.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751648385775,0.80358,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648385964,0.80357,2488.1,2487.9,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1751648386169,0.80352,2488.2,2487.9,6.55609]
["bitfinex-derivatives","ETHF0:USTF0",1751648386369,0.80352,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751648386770,0.80348,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751648386969,2.00859,2488.5,2488.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751648387174,0.80351,2488.3,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751648387373,0.80342,2488.5,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751648387573,0.80342,2488.5,2488.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751648388069,3.2078,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751648388274,3.2078,2488.6,2488.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751648388275,0.80342,2488.5,2488.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1751648388475,0.80342,2488.5,2488.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751648388872,0.80351,2488.3,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751648389072,5.87852,2488.6,2488.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751648389073,0.80352,2488.2,2488.1,2.14803]
["bitfinex-derivatives","ETHF0:USTF0",1751648389275,0.80352,2488.2,2488.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751648389477,0.80351,2488.3,2488.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751648389675,0.80352,2488.2,2488.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751648389877,0.80352,2488.2,2488.1,2.14805]
["bitfinex-derivatives","ETHF0:USTF0",1751648390177,0.80352,2488.3,2488.1,2.14805]
["bitfinex-derivatives","ETHF0:USTF0",1751648390378,0.80352,2488.2,2488.1,2.14805]
["bitfinex-derivatives","ETHF0:USTF0",1751648391078,0.80352,2488.2,2488.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751648391376,0.80352,2488.2,2488.1,2.14805]
["bitfinex-derivatives","ETHF0:USTF0",1751648391572,5.21638,2488.5,2488.1,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751648391773,1.8787918,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751648391973,0.80349,2488.3,2488.2,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1751648392369,0.80349,2488.3,2488.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751648394280,0.80349,2488.3,2488.2,2.18242]
["bitfinex-derivatives","ETHF0:USTF0",1751648394781,0.80349,2488.3,2488.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751648394982,0.80349,2488.3,2488.2,2.18242]
["bitfinex-derivatives","ETHF0:USTF0",1751648395181,0.80349,2488.3,2488.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751648395381,0.80349,2488.3,2488.2,2.18242]
["bitfinex-derivatives","ETHF0:USTF0",1751648396181,0.80349,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751648396684,0.80349,2488.3,2488.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751648396982,0.80349,2488.3,2488.2,2.18242]
["bitfinex-derivatives","ETHF0:USTF0",1751648398082,0.80347,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751648398282,0.80347,2488.4,2488.3,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1751648398580,0.80344,2488.5,2488.4,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751648398877,0.80344,2488.5,2488.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751648399084,1.89007379,2488.5,2488.4,1.49485]
["bitfinex-derivatives","ETHF0:USTF0",1751648399280,1.89007379,2488.5,2488.4,2.89285]
["bitfinex-derivatives","ETHF0:USTF0",1751648399682,1.08663379,2488.5,2488.4,2.89285]
["bitfinex-derivatives","ETHF0:USTF0",1751648400180,1.89005379,2488.5,2488.4,2.89285]
["bitfinex-derivatives","ETHF0:USTF0",1751648400780,1.89005379,2488.5,2488.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751648401181,0.80349,2488.3,2488.2,4.68222]
["bitfinex-derivatives","ETHF0:USTF0",1751648401380,0.80349,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648401576,0.80355,2488.1,2488.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751648401777,0.80365,2487.8,2487.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751648401983,0.80374,2487.5,2487.4,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751648402281,0.8037,2487.7,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751648402482,3.2078,2487.8,2487.4,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1751648402882,0.80374,2487.5,2487.4,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751648403086,0.80374,2487.6,2487.4,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1751648403388,0.80374,2487.5,2487.4,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751648403690,0.80374,2487.5,2487.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751648404390,5.88234,2487.8,2487.4,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1751648404686,1.08346526,2487.7,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751648404885,2.0089,2488.1,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751648404886,13.9883,2488.1,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751648405084,0.80365,2487.8,2487.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1751648408191,0.80368,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648408486,0.80371,2487.6,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751648408685,0.80371,2487.6,2487.5,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1751648409392,2.00913,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648409692,2.00913,2487.8,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751648409894,0.80374,2487.5,2487.4,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1751648410686,0.80373,2487.6,2487.4,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1751648410892,0.80373,2487.6,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751648411091,0.80371,2487.7,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751648411287,0.6654,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648411488,0.80366,2487.8,2487.6,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1751648411693,0.80366,2487.8,2487.7,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1751648411890,2.00888,2488.1,2487.7,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1751648412091,0.80365,2487.8,2487.7,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1751648412287,5.21664,2488.2,2487.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751648412493,0.8036,2488.0,2487.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1751648412695,5.21664,2488.2,2487.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751648412993,0.8036,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751648413896,0.8036,2488.0,2487.8,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1751648414097,0.8036,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751648414396,0.80362,2487.9,2487.8,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1751648414598,0.8036,2488.0,2487.8,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1751648415102,0.6756,2488.1,2487.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751648415396,0.8036,2488.0,2487.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751648415594,0.8036,2488.0,2487.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751648415595,3.2078,2488.2,2487.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751648415795,4.01132,2488.2,2487.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751648415998,3.2078,2488.2,2487.8,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751648416198,3.2078,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751648416399,0.80352,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751648416800,0.80352,2488.3,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751648416999,0.80352,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751648417205,0.80351,2488.3,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751648417404,0.80351,2488.3,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751648417904,0.80352,2488.2,2488.0,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1751648418809,0.80352,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751648419009,0.6756,2488.4,2488.2,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751648419301,11.315,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648419302,12.0168,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648419504,1.07902567,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751648419702,3.2078,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751648419896,3.2078,2488.8,2488.3,3.35315]
["bitfinex-derivatives","ETHF0:USTF0",1751648420107,3.2078,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751648420506,3.09701019,2489.4,2488.7,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751648420707,1.88007078,2489.3,2488.6,5.5318336]
["bitfinex-derivatives","ETHF0:USTF0",1751648420903,1.88009078,2489.2,2489.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751648421104,0.6986,2489.4,2489.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751648421105,1.07689078,2489.1,2489.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751648421306,0.80322,2489.2,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751648421608,0.80334,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648422001,0.80336,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648422202,0.80334,2488.8,2488.6,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1751648422598,0.80334,2488.8,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751648422908,1.51392,2488.9,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751648423107,1.51391,2488.9,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751648423507,0.80329,2489.0,2488.6,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751648423709,3.2078,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648423909,1.04879086,2489.2,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751648424307,3.2078,2489.3,2489.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751648424504,3.2078,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751648425415,3.2078,2489.3,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751648425602,4.01097,2489.3,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751648426006,0.80317,2489.3,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751648426207,0.80315,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648426408,0.80317,2489.3,2489.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751648427007,0.80316,2489.4,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751648427208,4.01088,2489.6,2489.0,5.21592]
["bitfinex-derivatives","ETHF0:USTF0",1751648427413,3.2078,2489.6,2489.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751648427609,0.8031,2489.5,2489.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751648427814,4.01088,2489.6,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751648428208,3.2078,2490.0,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648428408,0.80313,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648428612,0.80318,2489.3,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751648429415,6.64914,2489.9,2489.1,2.00808]
["bitfinex-derivatives","ETHF0:USTF0",1751648429416,4.6417,2489.9,2489.1,2.00808]
["bitfinex-derivatives","ETHF0:USTF0",1751648429613,0.80302,2489.8,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751648429818,0.7162,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648430013,0.80291,2490.1,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751648430212,0.80294,2490.0,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751648430408,3.2078,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648430611,0.80295,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648430809,0.80295,2490.0,2489.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751648431014,0.80298,2489.9,2489.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751648431215,0.80293,2490.1,2489.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751648431412,0.6616,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648431722,1.46447,2490.3,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751648432009,0.6616,2490.3,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751648432215,1.46445,2490.3,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751648432417,0.80285,2490.3,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751648432612,0.6706,2490.4,2490.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751648433014,3.2078,2490.5,2490.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751648433216,3.2078,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751648433414,1.4974,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648433614,11.307,2492.1,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648433816,11.307,2492.1,2490.0,14.0346]
["bitfinex-derivatives","ETHF0:USTF0",1751648433817,0.80259,2491.1,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751648434016,0.80256,2491.2,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751648434213,0.8026,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648434510,3.2078,2490.9,2490.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751648434818,2.00671,2490.8,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648435020,3.2078,2490.5,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751648435214,2.7727,2490.8,2489.7,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1751648435215,1.4186,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648435413,0.80275,2490.6,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751648435607,0.7111,2490.8,2490.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751648435814,3.2078,2491.4,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648436113,3.2078,2491.4,2490.9,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1751648436314,0.80259,2491.1,2490.9,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1751648436515,0.80259,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648437421,2.72459,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648437621,0.80262,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648437822,0.80265,2490.9,2490.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751648438819,0.80264,2491.0,2490.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751648439120,0.80259,2491.1,2490.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751648439314,0.7184,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648439621,0.80251,2491.4,2491.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751648439819,0.80248,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648440119,0.80249,2491.4,2491.3,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751648440514,3.2078,2491.7,2491.3,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751648440814,0.80247,2491.5,2491.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751648441017,0.80249,2491.4,2491.3,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751648441217,0.80249,2491.4,2491.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751648442423,0.80247,2491.5,2491.3,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1751648442824,0.80247,2491.5,2491.4,1.92992162]
["bitfinex-derivatives","ETHF0:USTF0",1751648443626,0.80247,2491.5,2491.4,0.53262162]
["bitfinex-derivatives","ETHF0:USTF0",1751648445218,0.80252,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648445421,0.80252,2491.3,2491.2,3.74929952]
["bitfinex-derivatives","ETHF0:USTF0",1751648446523,5.2138,2491.7,2491.2,3.74929952]
["bitfinex-derivatives","ETHF0:USTF0",1751648446717,0.8025,2491.4,2491.3,1.24929952]
["bitfinex-derivatives","ETHF0:USTF0",1751648447027,0.8025,2491.4,2491.3,3.37811952]
["bitfinex-derivatives","ETHF0:USTF0",1751648447223,0.80247,2491.5,2491.3,3.37811952]
["bitfinex-derivatives","ETHF0:USTF0",1751648447428,0.80247,2491.5,2491.4,0.54149952]
["bitfinex-derivatives","ETHF0:USTF0",1751648447722,0.80245,2491.6,2491.4,1.34398952]
["bitfinex-derivatives","ETHF0:USTF0",1751648447925,4.01021,2491.7,2491.5,0.54149952]
["bitfinex-derivatives","ETHF0:USTF0",1751648448227,3.2078,2492.0,2491.6,0.54149952]
["bitfinex-derivatives","ETHF0:USTF0",1751648448416,4.01012,2492.0,2491.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751648448624,4.01009,2492.0,2491.9,0.54149952]
["bitfinex-derivatives","ETHF0:USTF0",1751648450823,3.2078,2492.0,2491.9,1.34382952]
["bitfinex-derivatives","ETHF0:USTF0",1751648451020,3.2078,2493.0,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751648451226,3.2078,2493.0,2492.6,4.55139952]
["bitfinex-derivatives","ETHF0:USTF0",1751648451427,0.80202,2492.9,2492.6,4.55139952]
["bitfinex-derivatives","ETHF0:USTF0",1751648451728,3.2078,2493.1,2492.6,4.55139952]
["bitfinex-derivatives","ETHF0:USTF0",1751648451919,0.80198,2493.0,2492.6,4.55139952]
["bitfinex-derivatives","ETHF0:USTF0",1751648452119,3.2078,2493.1,2492.6,4.55139952]
["bitfinex-derivatives","ETHF0:USTF0",1751648452324,6.82e-06,2492.7,2492.6,9.55139952]
["bitfinex-derivatives","ETHF0:USTF0",1751648452728,6.82e-06,2492.7,2492.6,20.91239952]
["bitfinex-derivatives","ETHF0:USTF0",1751648453432,6.82e-06,2492.7,2492.6,4.55139952]
["bitfinex-derivatives","ETHF0:USTF0",1751648454133,6.82e-06,2492.7,2492.6,5.98099952]
["bitfinex-derivatives","ETHF0:USTF0",1751648454331,6.82e-06,2492.7,2492.6,5.9813979]
["bitfinex-derivatives","ETHF0:USTF0",1751648456330,6.82e-06,2492.7,2492.6,17.3403979]
["bitfinex-derivatives","ETHF0:USTF0",1751648458232,0.802,2493.0,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751648458535,0.802,2493.0,2492.6,16.5382979]
["bitfinex-derivatives","ETHF0:USTF0",1751648458536,0.80197,2493.0,2492.9,0.5418979]
["bitfinex-derivatives","ETHF0:USTF0",1751648459641,0.80196,2493.1,2492.9,1.3438979]
["bitfinex-derivatives","ETHF0:USTF0",1751648459837,3.2078,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751648460034,0.80186,2493.4,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751648460236,0.80186,2493.4,2493.3,0.5418979]
["bitfinex-derivatives","ETHF0:USTF0",1751648460844,0.80184,2493.4,2493.3,0.55478068]
["bitfinex-derivatives","ETHF0:USTF0",1751648461338,5.80184,2493.4,2493.3,0.55478068]
["bitfinex-derivatives","ETHF0:USTF0",1751648461536,7.14954,2493.4,2493.3,0.55478068]
["bitfinex-derivatives","ETHF0:USTF0",1751648461842,0.80204,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648462041,0.80199,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648462243,0.802,2492.9,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751648462438,6.56029,2493.2,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751648462638,0.80199,2493.0,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751648462832,6.56029,2493.2,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751648463041,0.80199,2493.0,2492.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751648463238,0.80204,2492.8,2492.7,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751648463436,0.80203,2492.9,2492.7,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751648464346,0.80202,2492.9,2492.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751648464642,2.00502,2492.9,2492.4,2.23665]
["bitfinex-derivatives","ETHF0:USTF0",1751648464844,3.37511,2492.8,2492.4,2.23664]
["bitfinex-derivatives","ETHF0:USTF0",1751648465043,0.80213,2492.5,2492.3,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1751648465237,0.80213,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751648465442,0.80217,2492.4,2492.3,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1751648465845,0.80216,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648466047,2.69951,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648466048,0.80217,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648466244,0.80217,2492.4,2492.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1751648466440,0.80217,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648466642,0.80216,2492.5,2492.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1751648466948,0.80217,2492.5,2492.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1751648467144,0.80217,2492.4,2492.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1751648467445,2.0643,2492.7,2492.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1751648467649,0.80217,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648468140,0.80217,2492.4,2491.9,4.11521]
["bitfinex-derivatives","ETHF0:USTF0",1751648468141,5.21316,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648468336,0.80224,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751648468737,0.80226,2492.1,2492.0,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1751648468948,0.80226,2492.2,2492.0,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1751648469543,0.80226,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648469936,0.80225,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648470136,0.80224,2492.2,2492.0,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1751648470337,0.80226,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648470747,0.80226,2492.2,2492.0,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1751648470951,0.80226,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648471448,0.80225,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751648471749,0.80226,2492.2,2492.0,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1751648472049,0.80226,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751648472245,0.80226,2492.2,2492.0,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1751648472549,1.3439,2492.4,2492.0,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1751648472744,0.80225,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751648472940,3.34932,2492.4,2492.0,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1751648473146,0.80225,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751648473343,1.3439,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648473344,3.2078,2492.5,2492.0,5.21354]
["bitfinex-derivatives","ETHF0:USTF0",1751648473649,0.80209,2492.7,2492.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751648473849,0.80211,2492.6,2492.2,2.00554]
["bitfinex-derivatives","ETHF0:USTF0",1751648474048,0.80211,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751648474251,0.80208,2492.7,2492.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751648474849,0.80215,2492.5,2492.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751648475245,0.80217,2492.4,2492.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1751648475549,0.80217,2492.4,2492.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751648475753,0.80219,2492.4,2492.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751648476049,0.80219,2492.4,2492.3,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751648476246,2.00527,2492.6,2492.2,1.51101]
["bitfinex-derivatives","ETHF0:USTF0",1751648476247,0.8022,2492.3,2492.2,1.51101]
["bitfinex-derivatives","ETHF0:USTF0",1751648476450,0.8022,2492.3,2492.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751648476744,0.80226,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648477447,2.0052,2492.7,2492.0,5.21354]
["bitfinex-derivatives","ETHF0:USTF0",1751648477743,0.8022,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751648477951,0.80223,2492.3,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751648478151,0.80224,2492.2,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751648478347,0.80222,2492.3,2492.2,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751648480245,0.80226,2492.1,2492.0,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1751648480848,0.80226,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648481250,0.80226,2492.1,2492.0,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1751648481651,0.80226,2492.2,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751648481851,0.80226,2492.1,2492.0,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1751648482246,0.80233,2491.9,2491.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751648482549,0.80232,2492.0,2491.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751648482953,0.80234,2491.9,2491.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751648483144,0.80232,2492.0,2491.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751648483747,0.80232,2492.0,2491.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751648483953,0.80233,2491.9,2491.6,6.62136]
["bitfinex-derivatives","ETHF0:USTF0",1751648484256,0.80233,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751648484551,0.80238,2491.8,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751648484751,0.80231,2492.0,2491.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751648484947,0.80229,2492.1,2492.0,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751648485157,0.80225,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751648485355,0.7163,2492.5,2491.9,5.21354]
["bitfinex-derivatives","ETHF0:USTF0",1751648485549,2.72165,2492.5,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751648485748,0.80223,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751648485950,0.8022,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751648486252,0.80222,2492.3,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751648486754,0.80219,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751648487150,0.80222,2492.3,2492.2,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751648487651,0.80219,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751648488150,0.8022,2492.3,2492.2,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751648488347,0.80219,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751648488552,0.8022,2492.3,2492.2,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751648489054,0.80224,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751648489248,0.80222,2492.3,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751648489551,0.80222,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751648490252,0.80224,2492.2,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751648490557,0.80225,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751648491254,0.80222,2492.3,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751648491755,0.80224,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751648492051,0.80226,2492.1,2492.0,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751648492251,2.00543,2492.4,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751648492457,0.80226,2492.1,2492.0,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751648492957,0.80226,2492.1,2492.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751648493151,0.80226,2492.1,2492.0,2.12279]
["bitfinex-derivatives","ETHF0:USTF0",1751648493353,2.00543,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648493554,3.2078,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648493760,3.2078,2492.0,2491.4,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1751648494057,0.80239,2491.7,2491.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751648494359,0.80249,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648494556,0.80248,2491.5,2491.3,4.66192]
["bitfinex-derivatives","ETHF0:USTF0",1751648494756,3.2078,2491.7,2491.3,4.66191]
["bitfinex-derivatives","ETHF0:USTF0",1751648494954,0.80249,2491.4,2491.3,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1751648495154,0.80249,2491.4,2491.3,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1751648495760,0.80245,2491.6,2491.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751648495963,0.80245,2491.6,2491.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1751648496554,2.00541,2492.5,2491.7,2.00599]
["bitfinex-derivatives","ETHF0:USTF0",1751648496759,3.2078,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648496952,1.0161759,2492.9,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751648497155,3.2078,2493.0,2492.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751648497361,0.80203,2492.9,2492.7,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1751648497558,0.80203,2492.9,2492.7,2.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751648497857,3.2078,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751648498062,4.00966,2493.4,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751648498360,3.2078,2493.4,2492.8,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1751648498663,0.80183,2493.5,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751648498963,0.80175,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751648499263,0.80178,2493.6,2493.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751648500360,0.80178,2493.6,2493.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1751648501257,0.80178,2493.6,2493.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751648502456,0.80176,2493.7,2493.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751648502661,0.3161125,2494.6,2493.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751648502662,3.2078,2494.9,2494.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751648502960,3.2078,2494.6,2493.9,14.6218]
["bitfinex-derivatives","ETHF0:USTF0",1751648503160,3.2078,2494.6,2494.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751648503359,0.80154,2494.4,2494.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751648503560,0.80156,2494.3,2494.0,2.23304]
["bitfinex-derivatives","ETHF0:USTF0",1751648503756,3.2078,2494.2,2494.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751648503961,4.0094,2494.2,2494.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751648504165,0.80162,2494.1,2493.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751648504362,3.2078,2494.2,2493.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751648504658,4.70358,2495.2,2493.7,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751648504659,0.19383843,2495.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648504859,0.19383843,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648505262,1.19536856,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648505458,1.19536856,2495.4,2495.3,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1751648505654,1.19536856,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648505856,1.19404692,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648506168,13.103,2496.1,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751648506362,0.80104,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648506572,0.80114,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648506871,2.00261,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648507167,8.58217,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648507363,0.80111,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648507563,0.80111,2495.7,2495.6,0.52645359]
["bitfinex-derivatives","ETHF0:USTF0",1751648508361,52.538,2496.1,2495.6,0.52645359]
["bitfinex-derivatives","ETHF0:USTF0",1751648508567,0.8011,2495.8,2495.7,0.52645359]
["bitfinex-derivatives","ETHF0:USTF0",1751648509264,8.01827,2495.8,2495.7,0.52645359]
["bitfinex-derivatives","ETHF0:USTF0",1751648510466,13.01827,2495.8,2495.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751648510672,0.80114,2495.6,2495.5,2.5496624]
["bitfinex-derivatives","ETHF0:USTF0",1751648511062,0.80117,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648511266,0.80123,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648511674,8.0184,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648512370,0.80133,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648512872,8.0185,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648513074,0.80133,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648514276,0.80121,2495.4,2494.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648514470,5.21057,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648514773,0.8012,2495.5,2495.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1751648515170,0.80117,2495.5,2495.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1751648515769,0.80112,2495.7,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751648515976,0.80115,2495.6,2495.4,2.09849]
["bitfinex-derivatives","ETHF0:USTF0",1751648516271,18.94717,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648516574,0.80114,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648516973,8.01831,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648517764,2.00269,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648517971,0.80114,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648520182,8.01831,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648520884,2.00301,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648521180,0.80127,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648521487,0.80127,2495.2,2494.3,2.00388]
["bitfinex-derivatives","ETHF0:USTF0",1751648521488,2.00321,2495.2,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648521781,5.21121,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648522084,0.80165,2494.0,2493.9,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751648522286,5.21164,2494.4,2493.9,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751648522588,0.80165,2494.0,2493.9,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751648522788,0.80165,2494.0,2493.9,6.50162313]
["bitfinex-derivatives","ETHF0:USTF0",1751648523182,0.80163,2494.1,2493.9,7.30328313]
["bitfinex-derivatives","ETHF0:USTF0",1751648523380,0.80163,2494.1,2494.0,0.52272313]
["bitfinex-derivatives","ETHF0:USTF0",1751648523586,0.80163,2494.1,2494.0,1.95812313]
["bitfinex-derivatives","ETHF0:USTF0",1751648524285,5.21155,2494.5,2494.0,1.95812313]
["bitfinex-derivatives","ETHF0:USTF0",1751648524286,0.80161,2494.2,2494.0,1.95812313]
["bitfinex-derivatives","ETHF0:USTF0",1751648524586,0.80162,2494.1,2494.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1751648524787,0.80162,2494.1,2494.0,1.95930326]
["bitfinex-derivatives","ETHF0:USTF0",1751648524985,0.80161,2494.2,2494.0,1.95930326]
["bitfinex-derivatives","ETHF0:USTF0",1751648525187,0.80161,2494.2,2494.1,0.52390326]
["bitfinex-derivatives","ETHF0:USTF0",1751648526184,3.2078,2494.5,2494.1,0.52390326]
["bitfinex-derivatives","ETHF0:USTF0",1751648526384,3.2078,2494.5,2494.2,0.52390326]
["bitfinex-derivatives","ETHF0:USTF0",1751648526589,0.80152,2494.4,2494.3,1.89500326]
["bitfinex-derivatives","ETHF0:USTF0",1751648526789,0.8015,2494.5,2494.3,2.69655326]
["bitfinex-derivatives","ETHF0:USTF0",1751648527089,0.80152,2494.4,2494.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751648527285,0.80152,2494.4,2494.3,1.89593058]
["bitfinex-derivatives","ETHF0:USTF0",1751648527485,0.80152,2494.4,2494.3,2.69748058]
["bitfinex-derivatives","ETHF0:USTF0",1751648527682,0.80152,2494.4,2494.3,1.89593058]
["bitfinex-derivatives","ETHF0:USTF0",1751648530286,0.80152,2494.4,2494.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751648532289,5.21148,2494.6,2494.0,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1751648532290,0.80159,2494.2,2494.0,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1751648532493,0.80159,2494.2,2494.1,2.13802]
["bitfinex-derivatives","ETHF0:USTF0",1751648532693,0.80158,2494.3,2494.1,2.13802]
["bitfinex-derivatives","ETHF0:USTF0",1751648532894,0.80159,2494.2,2494.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751648533197,0.80164,2494.1,2493.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751648533392,0.80164,2494.1,2494.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751648534890,0.80164,2494.1,2494.0,2.13805]
["bitfinex-derivatives","ETHF0:USTF0",1751648535087,0.80164,2494.1,2494.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751648535294,0.80164,2494.1,2494.0,2.13805]
["bitfinex-derivatives","ETHF0:USTF0",1751648537995,3.2078,2494.6,2494.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751648538296,0.80162,2494.2,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751648541198,0.80162,2494.1,2494.0,2.13803]
["bitfinex-derivatives","ETHF0:USTF0",1751648541598,0.80165,2494.0,2493.9,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1751648541796,1.60321,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751648541997,0.80165,2494.0,2493.9,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1751648542296,0.80165,2494.0,2493.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751648542693,0.80168,2493.9,2493.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751648542895,0.80168,2493.9,2493.8,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751648543394,4.00937,2493.9,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751648543592,4.00937,2493.9,2493.5,2.71994]
["bitfinex-derivatives","ETHF0:USTF0",1751648543899,0.80178,2493.7,2493.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751648544297,0.80178,2493.6,2493.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751648544504,0.80177,2493.7,2493.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751648544696,0.80177,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751648544896,0.80178,2493.6,2493.5,1.51721]
["bitfinex-derivatives","ETHF0:USTF0",1751648545501,0.80178,2493.6,2493.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751648547704,0.80184,2493.4,2493.3,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1751648548398,0.80191,2493.2,2493.1,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1751648548603,0.80191,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751648548802,2.00447,2493.6,2493.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751648549002,0.80187,2493.4,2493.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751648549499,3.2078,2493.8,2493.4,2.00461]
["bitfinex-derivatives","ETHF0:USTF0",1751648549703,0.80175,2493.8,2493.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751648551604,0.80175,2493.8,2493.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751648551605,0.80175,2493.7,2493.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751648551907,0.80175,2493.7,2493.6,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1751648552298,0.80173,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751648552703,0.80175,2493.7,2493.6,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1751648553207,0.80175,2493.8,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751648553512,0.80175,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751648555611,0.80175,2493.7,2493.6,2.16135]
["bitfinex-derivatives","ETHF0:USTF0",1751648555908,0.80174,2493.8,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751648556513,0.80181,2493.6,2493.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751648557306,0.80181,2493.5,2493.4,2.17662]
["bitfinex-derivatives","ETHF0:USTF0",1751648557612,0.80181,2493.5,2493.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751648558311,0.8018,2493.6,2493.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751648558911,3.902,2493.9,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751648559112,0.80175,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751648559612,0.80179,2493.6,2493.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751648560111,0.80181,2493.5,2493.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751648560512,0.80184,2493.4,2493.3,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1751648561708,0.80183,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751648562511,0.80184,2493.4,2493.3,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1751648562709,0.80184,2493.5,2493.3,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1751648563016,0.80184,2493.4,2493.3,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1751648563309,0.80184,2493.5,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751648563512,0.80184,2493.4,2493.3,2.89616]
["bitfinex-derivatives","ETHF0:USTF0",1751648564312,0.80184,2493.5,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751648564507,0.80184,2493.4,2493.3,2.89616]
["bitfinex-derivatives","ETHF0:USTF0",1751648565816,0.80184,2493.5,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751648566018,0.80184,2493.4,2493.3,2.89615]
["bitfinex-derivatives","ETHF0:USTF0",1751648566412,4.0096,2493.6,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751648566614,4.81117,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751648566813,1.60335,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751648567218,4.00953,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751648567410,0.80174,2493.8,2493.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751648567807,0.80174,2493.8,2493.7,1.50423]
["bitfinex-derivatives","ETHF0:USTF0",1751648568017,0.80174,2493.8,2493.7,2.03595916]
["bitfinex-derivatives","ETHF0:USTF0",1751648568216,0.80174,2493.8,2493.7,2.03595894]
["bitfinex-derivatives","ETHF0:USTF0",1751648568912,0.80174,2493.8,2493.7,2.03597894]
["bitfinex-derivatives","ETHF0:USTF0",1751648569107,0.80171,2493.9,2493.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751648569306,1.60328,2493.9,2493.8,1.33341894]
["bitfinex-derivatives","ETHF0:USTF0",1751648569717,1.60328,2493.9,2493.8,0.53172894]
["bitfinex-derivatives","ETHF0:USTF0",1751648570418,1.60328,2493.9,2493.8,1.33343894]
["bitfinex-derivatives","ETHF0:USTF0",1751648570924,1.60328,2493.9,2493.8,0.53172894]
["bitfinex-derivatives","ETHF0:USTF0",1751648571423,1.60328,2493.9,2493.8,1.33344894]
["bitfinex-derivatives","ETHF0:USTF0",1751648571716,1.60328,2493.9,2493.8,0.53172894]
["bitfinex-derivatives","ETHF0:USTF0",1751648571916,1.60328,2493.9,2493.8,1.33344894]
["bitfinex-derivatives","ETHF0:USTF0",1751648573722,0.80157,2493.9,2493.8,1.33344894]
["bitfinex-derivatives","ETHF0:USTF0",1751648574017,3.2078,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751648574315,5.011197,2494.2,2494.1,1.33334894]
["bitfinex-derivatives","ETHF0:USTF0",1751648574510,5.011197,2494.2,2494.1,1.33629824]
["bitfinex-derivatives","ETHF0:USTF0",1751648574710,5.812787,2494.2,2494.1,1.33629824]
["bitfinex-derivatives","ETHF0:USTF0",1751648575410,4.81096,2494.2,2494.1,0.53467824]
["bitfinex-derivatives","ETHF0:USTF0",1751648575916,4.81096,2494.2,2494.1,1.33629824]
["bitfinex-derivatives","ETHF0:USTF0",1751648576120,4.81096,2494.2,2494.1,0.53467824]
["bitfinex-derivatives","ETHF0:USTF0",1751648578222,4.81096,2494.2,2494.1,1.33629824]
["bitfinex-derivatives","ETHF0:USTF0",1751648579325,4.81096,2494.2,2494.1,0.53467824]
["bitfinex-derivatives","ETHF0:USTF0",1751648580923,5.81188114,2494.2,2494.1,0.53467824]
["bitfinex-derivatives","ETHF0:USTF0",1751648581128,0.80172,2493.8,2493.7,1.50422]
["bitfinex-derivatives","ETHF0:USTF0",1751648581522,0.80172,2493.8,2493.6,2.37868329]
["bitfinex-derivatives","ETHF0:USTF0",1751648581523,0.80175,2493.7,2493.6,2.37868329]
["bitfinex-derivatives","ETHF0:USTF0",1751648581717,0.80181,2493.5,2493.4,2.37868329]
["bitfinex-derivatives","ETHF0:USTF0",1751648581924,4.00961,2493.5,2493.4,2.37868329]
["bitfinex-derivatives","ETHF0:USTF0",1751648582124,0.80184,2493.4,2493.3,2.37868329]
["bitfinex-derivatives","ETHF0:USTF0",1751648582426,0.80191,2493.2,2493.1,1.48213]
["bitfinex-derivatives","ETHF0:USTF0",1751648582726,0.80191,2493.2,2493.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751648582925,0.80157,2493.2,2492.9,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751648583127,0.80195,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751648583330,0.80197,2493.0,2492.9,4.67339]
["bitfinex-derivatives","ETHF0:USTF0",1751648583517,0.80197,2493.0,2492.9,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751648583722,1.60354,2493.0,2492.9,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751648584619,0.80197,2493.0,2492.9,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751648584826,0.80197,2493.0,2492.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751648585225,0.80197,2493.0,2492.9,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751648585924,42.1607,2493.4,2492.9,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751648585925,3.2078,2493.5,2493.0,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1751648586223,3.2078,2494.1,2493.6,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1751648586431,1.01100676,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751648586629,3.2078,2494.1,2493.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751648586826,0.80167,2494.0,2493.9,2.10948]
["bitfinex-derivatives","ETHF0:USTF0",1751648587023,4.00943,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751648587223,4.00943,2494.1,2494.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751648587729,4.00942,2494.1,2494.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751648587936,4.00942,2494.1,2494.0,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1751648588123,3.2078,2494.1,2494.0,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1751648588324,0.8016,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751648588524,3.2078,2494.5,2494.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751648588732,0.80156,2494.3,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751648589034,0.80154,2494.4,2494.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751648589624,0.80157,2494.3,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751648589831,0.80161,2494.2,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751648590337,0.80159,2494.2,2494.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751648590633,3.2078,2494.5,2494.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751648590833,0.8016,2494.2,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751648591032,0.80157,2494.3,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751648591236,0.80162,2494.1,2494.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751648591432,0.80171,2493.8,2493.7,5.39043]
["bitfinex-derivatives","ETHF0:USTF0",1751648591636,0.80169,2493.9,2493.8,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1751648591936,0.80169,2493.9,2493.8,2.22041]
["bitfinex-derivatives","ETHF0:USTF0",1751648592336,0.80167,2494.0,2493.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751648592535,0.80168,2493.9,2493.8,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1751648593038,0.80168,2493.9,2493.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751648593738,0.80167,2494.0,2493.8,2.22041]
["bitfinex-derivatives","ETHF0:USTF0",1751648593928,0.80167,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751648594133,0.80164,2494.1,2493.9,2.11498]
["bitfinex-derivatives","ETHF0:USTF0",1751648594535,0.80165,2494.0,2493.9,2.11498]
["bitfinex-derivatives","ETHF0:USTF0",1751648597230,5.21153,2494.5,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751648597438,0.80161,2494.2,2493.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751648597631,0.80161,2494.2,2494.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751648597831,1.60318,2494.2,2494.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751648598039,1.60318,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751648600242,0.80157,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751648601031,1.60315,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751648601442,0.80158,2494.3,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751648601743,0.80161,2494.2,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751648601942,0.80158,2494.3,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751648602440,0.80153,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751648602841,3.2078,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751648603042,0.80154,2494.4,2494.2,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1751648603233,0.80154,2494.4,2494.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1751648603438,0.80154,2494.4,2494.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751648604547,0.80151,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751648605038,1.60308,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751648605241,1.60308,2494.5,2494.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751648605442,0.80152,2494.4,2494.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751648605945,0.80151,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751648607247,0.80155,2494.4,2494.2,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751648607443,0.80155,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751648607944,0.80152,2494.5,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751648608343,0.80153,2494.4,2494.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751648609644,4.00927,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751648609945,1.60303,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751648610144,44.76694,2494.9,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751648610145,3.903,2494.9,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751648610345,0.80144,2494.7,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751648610541,0.80157,2494.9,2494.4,2.00373]
["bitfinex-derivatives","ETHF0:USTF0",1751648610745,0.80132,2495.1,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751648611046,0.80126,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751648611452,1.60283,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751648611750,4.00898,2495.5,2495.0,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1751648612052,4.00898,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751648612350,1.3126,2495.8,2495.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751648612351,0.80123,2495.4,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751648612945,0.80115,2495.6,2495.5,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751648613453,0.80117,2495.5,2495.4,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1751648613647,0.80116,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751648613950,0.80116,2495.6,2495.5,2.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751648614346,0.80116,2495.6,2495.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751648614543,2.80446,2495.6,2495.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751648614747,0.80123,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751648614948,0.80124,2495.3,2495.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751648615448,0.80122,2495.4,2495.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751648615952,0.8012,2495.4,2495.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751648616352,0.80119,2495.5,2495.4,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751648616949,0.8012,2495.4,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751648617150,0.8012,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751648617346,0.80157,2495.4,2495.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751648617547,0.80134,2495.0,2494.6,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1751648617755,0.80132,2495.1,2494.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751648617953,0.80133,2495.0,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751648618251,0.80133,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751648618559,0.80136,2495.0,2494.9,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751648618758,0.80133,2495.1,2495.0,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751648618957,0.80129,2495.2,2495.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751648619252,0.80126,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751648619452,2.00279,2495.7,2495.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751648619650,0.8012,2495.5,2495.4,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751648620660,0.80124,2495.4,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751648620854,0.80124,2495.4,2495.3,2.11691]
["bitfinex-derivatives","ETHF0:USTF0",1751648621060,0.80119,2495.5,2495.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751648621359,0.8012,2495.4,2495.3,2.11691]
["bitfinex-derivatives","ETHF0:USTF0",1751648621559,0.8012,2495.4,2495.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751648621855,3.2078,2495.8,2495.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751648622165,3.2078,2496.1,2495.3,6.52654]
["bitfinex-derivatives","ETHF0:USTF0",1751648622454,0.80113,2495.7,2495.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751648622852,0.80115,2495.6,2495.5,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751648623653,0.8012,2495.4,2495.3,5.32469]
["bitfinex-derivatives","ETHF0:USTF0",1751648623854,0.80117,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751648625960,2.00261,2495.9,2495.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751648626160,0.80113,2495.7,2495.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751648626361,0.8011,2495.8,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751648627358,3.2078,2496.3,2495.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751648627559,3.2078,2496.3,2495.8,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1751648627759,0.80099,2496.1,2496.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751648629163,0.80102,2496.0,2495.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751648629364,0.80097,2496.2,2495.8,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1751648629564,0.80097,2496.2,2496.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751648629765,0.80157,2496.2,2496.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751648629967,0.80157,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751648630166,0.80098,2496.1,2496.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751648630466,0.80157,2496.2,2496.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751648630763,1.60254,2496.2,2496.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751648630967,0.80098,2496.1,2496.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751648631164,0.80096,2496.2,2496.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751648631465,0.80157,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751648632868,1.60251,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751648633160,0.80099,2496.1,2495.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751648633560,0.80101,2496.0,2495.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751648633965,0.80157,2496.0,2495.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751648634666,1.60258,2496.0,2495.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751648635166,0.80157,2496.0,2495.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751648636065,0.80157,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751648636267,1.60258,2496.0,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751648636460,0.80104,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751648636766,0.80102,2496.0,2495.6,7.92374]
["bitfinex-derivatives","ETHF0:USTF0",1751648636969,0.80099,2496.1,2496.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751648637470,1.60256,2496.1,2496.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751648638571,0.80103,2496.0,2495.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751648639164,3.2078,2496.4,2495.9,2.00261]
["bitfinex-derivatives","ETHF0:USTF0",1751648639369,0.80096,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751648639971,0.80157,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751648640165,0.80093,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751648640367,0.80093,2496.3,2496.1,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1751648640368,0.80096,2496.2,2496.1,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1751648641170,3.2078,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751648641368,4.81025,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751648641564,0.80088,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751648642165,0.80087,2496.5,2496.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751648642365,1.01720755,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751648642671,0.80086,2496.5,2496.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751648642871,0.80078,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751648643061,0.8008,2496.7,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751648643461,0.80157,2496.7,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751648643669,1.60235,2496.7,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751648643870,0.80157,2496.7,2496.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1751648644072,0.80091,2496.4,2496.2,4.68442]
["bitfinex-derivatives","ETHF0:USTF0",1751648644271,0.80089,2496.4,2496.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751648644478,0.80092,2496.3,2496.2,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1751648644769,0.80095,2496.2,2496.1,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751648644976,0.80101,2496.0,2495.9,1.50784]
["bitfinex-derivatives","ETHF0:USTF0",1751648645666,0.80104,2495.9,2495.8,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1751648645863,1.6026,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751648646062,1.6026,2496.0,2495.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751648646268,0.80104,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751648646570,0.80106,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751648646773,0.80106,2495.9,2495.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751648646774,0.80108,2495.8,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751648647170,0.80108,2495.8,2495.6,2.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751648647171,0.80111,2495.7,2495.6,2.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751648647468,0.80157,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751648647675,0.80111,2495.7,2495.6,2.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751648647973,5.80157,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648648273,2.0031,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648648468,2.0034,2495.0,2494.4,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1751648648674,0.80148,2494.6,2494.4,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1751648648875,0.80148,2494.6,2494.4,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1751648649073,0.80149,2494.5,2494.4,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1751648649573,0.80149,2494.5,2494.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751648650074,0.80152,2494.4,2494.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751648650974,0.80158,2494.3,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751648651273,1.60311,2494.4,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751648651771,0.80156,2494.3,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751648651971,0.80156,2494.3,2494.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751648652364,0.80155,2494.4,2494.2,2.22389]
["bitfinex-derivatives","ETHF0:USTF0",1751648652566,0.80151,2494.5,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751648652872,0.80138,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648653175,0.8014,2494.8,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751648653376,0.80138,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751648653571,0.8014,2494.8,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751648654170,0.80139,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751648654370,0.80139,2494.9,2494.8,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1751648655378,0.80131,2495.1,2495.0,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751648655673,4.00937,2495.2,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751648655871,3.2078,2495.2,2494.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751648656174,0.80112,2495.7,2495.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751648656370,0.8011,2495.8,2495.4,5.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751648656575,0.8011,2495.8,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751648656774,0.80113,2495.7,2495.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751648657076,0.80113,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751648657577,0.80109,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751648657972,3.2078,2496.0,2495.4,5.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751648658179,0.80114,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751648658371,1.3982,2495.9,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751648658571,0.80112,2495.7,2495.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751648658774,0.80109,2495.8,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751648658966,0.80109,2495.8,2495.4,5.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751648659174,3.2078,2495.7,2495.4,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751648659373,0.80113,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751648659575,0.80113,2495.7,2495.4,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751648659576,0.80116,2495.6,2495.4,2.20378]
["bitfinex-derivatives","ETHF0:USTF0",1751648659778,0.80116,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751648660077,0.80117,2495.5,2495.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751648660279,0.80157,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751648660478,5.21035,2496.0,2495.4,2.20378]
["bitfinex-derivatives","ETHF0:USTF0",1751648660677,0.80117,2495.5,2495.4,2.20378]
["bitfinex-derivatives","ETHF0:USTF0",1751648660878,0.80117,2495.5,2495.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751648661078,0.80157,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648661382,0.80125,2495.3,2494.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1751648661574,0.80125,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751648661877,1.60282,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751648662481,0.80157,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751648662779,0.80157,2495.3,2494.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1751648663182,0.80157,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751648663376,1.60281,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751648663575,0.80157,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751648664178,0.80129,2495.2,2495.1,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751648664372,0.80127,2495.3,2494.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1751648664572,0.80127,2495.2,2495.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751648664779,1.60283,2495.3,2494.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1751648665083,0.80131,2495.1,2494.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751648665283,0.80131,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751648665582,1.60288,2495.1,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751648665783,1.60288,2495.1,2494.8,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751648665784,4.81068,2495.1,2494.8,3.42857]
["bitfinex-derivatives","ETHF0:USTF0",1751648665978,4.00937,2495.1,2494.9,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751648666478,0.80135,2495.0,2494.8,3.42857]
["bitfinex-derivatives","ETHF0:USTF0",1751648666677,4.00937,2495.1,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751648666678,4.81069,2495.1,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751648667383,0.80133,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751648668682,0.80136,2494.9,2494.8,3.42858]
["bitfinex-derivatives","ETHF0:USTF0",1751648668878,0.80136,2494.9,2494.8,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751648669079,4.00912,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751648669485,3.2078,2495.1,2494.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751648669684,3.2078,2495.1,2494.9,2.12484]
["bitfinex-derivatives","ETHF0:USTF0",1751648669987,4.00911,2495.1,2494.9,2.12484]
["bitfinex-derivatives","ETHF0:USTF0",1751648670284,4.00911,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751648670484,0.80133,2495.0,2494.9,2.12484]
["bitfinex-derivatives","ETHF0:USTF0",1751648670990,4.00912,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751648671280,0.80132,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751648671685,0.80133,2495.0,2494.9,2.12484]
["bitfinex-derivatives","ETHF0:USTF0",1751648671985,0.80132,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751648672384,2.00294,2495.5,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751648672584,3.2078,2495.3,2495.0,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751648672886,0.80132,2495.1,2494.9,2.12484]
["bitfinex-derivatives","ETHF0:USTF0",1751648673081,4.00937,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751648673276,0.80113,2495.7,2495.3,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1751648673482,0.80103,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751648673682,0.80105,2495.9,2495.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1751648673884,0.80108,2495.8,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751648674280,0.80108,2495.8,2495.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751648674281,0.80114,2495.6,2495.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751648674478,0.80124,2495.3,2495.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751648674684,5.21067,2495.6,2494.8,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1751648674883,0.80125,2495.3,2495.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751648675284,0.80118,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751648675593,0.80157,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751648675994,1.60275,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751648676489,1.60274,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751648676890,0.80157,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751648677284,0.80113,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751648677485,1.6027,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751648677689,0.80114,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751648678092,0.6652,2495.9,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751648678293,0.80109,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751648678492,0.80157,2495.9,2495.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1751648678693,0.80114,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751648679187,4.1423,2495.9,2495.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1751648679188,4.00893,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751648679387,3.2078,2495.8,2495.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1751648679592,0.80157,2495.9,2495.4,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1751648679788,0.80109,2495.8,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751648679985,0.80111,2495.7,2495.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751648680290,0.80115,2495.6,2495.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751648681493,0.80113,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751648681882,1.6027,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751648682088,0.80115,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751648682895,0.80117,2495.5,2495.4,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1751648683091,0.80116,2495.6,2495.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751648683500,0.80117,2495.5,2495.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751648683894,1.60274,2495.5,2495.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751648684697,0.80126,2495.2,2495.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751648685192,1.60283,2495.2,2495.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751648686297,1.60283,2495.2,2495.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751648686486,1.60283,2495.2,2495.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751648686997,1.60283,2495.2,2495.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751648687395,1.60283,2495.2,2495.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751648690198,1.60283,2495.2,2495.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751648690199,0.80157,2495.2,2495.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751648690398,5.21076,2495.5,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751648690399,3.2078,2495.5,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751648690699,3.2078,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751648690900,4.00897,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751648691095,2.00272,2495.8,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751648691291,2.39841019,2496.2,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751648691292,7.86e-06,2497.1,2495.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1751648691492,12.79190323,2497.9,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751648691695,0.19190005,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648691894,2.0035,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648692092,2.0035,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648692297,2.0035,2497.8,2497.5,1.21703104]
["bitfinex-derivatives","ETHF0:USTF0",1751648692498,2.0035,2497.7,2497.6,2.78997306]
["bitfinex-derivatives","ETHF0:USTF0",1751648692698,2.0035,2497.7,2497.6,4.14394508]
["bitfinex-derivatives","ETHF0:USTF0",1751648693101,2.0035,2497.7,2497.6,2.57100306]
["bitfinex-derivatives","ETHF0:USTF0",1751648693296,2.0035,2497.7,2497.6,1.77050306]
["bitfinex-derivatives","ETHF0:USTF0",1751648693512,2.0035,2497.7,2497.6,2.57100306]
["bitfinex-derivatives","ETHF0:USTF0",1751648693701,3.3722,2497.7,2497.6,2.57100306]
["bitfinex-derivatives","ETHF0:USTF0",1751648693898,3.3722,2497.7,2497.6,1.77050306]
["bitfinex-derivatives","ETHF0:USTF0",1751648694100,3.3722,2497.7,2497.6,2.94441438]
["bitfinex-derivatives","ETHF0:USTF0",1751648694300,4.17267,2497.7,2497.6,1.77050306]
["bitfinex-derivatives","ETHF0:USTF0",1751648694607,3.3722,2497.7,2497.6,1.77050306]
["bitfinex-derivatives","ETHF0:USTF0",1751648694805,3.3722,2497.7,2497.6,2.31970346]
["bitfinex-derivatives","ETHF0:USTF0",1751648695606,10.13001542,2497.7,2497.6,2.31970346]
["bitfinex-derivatives","ETHF0:USTF0",1751648696204,15.13001542,2497.7,2497.6,2.31970346]
["bitfinex-derivatives","ETHF0:USTF0",1751648696510,2.80414,2497.2,2496.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751648696806,2.0035,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648697109,3.3959,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751648697310,3.3959,2496.8,2496.6,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1751648697608,3.3959,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751648697799,3.3959,2496.8,2496.6,3.95186936]
["bitfinex-derivatives","ETHF0:USTF0",1751648698103,3.3959,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751648698514,3.3959,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648698704,3.3959,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751648699514,1.3924,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751648699812,1.3924,2496.8,2496.6,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1751648700007,0.80067,2497.1,2496.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751648700202,1.422,2497.1,2496.6,3.95186936]
["bitfinex-derivatives","ETHF0:USTF0",1751648700610,0.80077,2496.8,2496.6,4.75268936]
["bitfinex-derivatives","ETHF0:USTF0",1751648700811,3.2078,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648701106,0.80089,2496.4,2496.2,4.75280936]
["bitfinex-derivatives","ETHF0:USTF0",1751648701308,2.22292,2496.3,2496.2,3.95186936]
["bitfinex-derivatives","ETHF0:USTF0",1751648701514,1.422,2496.3,2496.2,4.75281936]
["bitfinex-derivatives","ETHF0:USTF0",1751648702908,0.80087,2496.5,2496.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751648703110,0.80087,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751648703414,2.12904,2496.6,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751648703715,3.2078,2496.5,2495.9,1.57294202]
["bitfinex-derivatives","ETHF0:USTF0",1751648703915,0.80092,2496.3,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751648704119,1.3282,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751648704306,3.2078,2496.5,2495.9,2.00262]
["bitfinex-derivatives","ETHF0:USTF0",1751648704509,0.80091,2496.4,2496.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751648704813,0.80092,2496.3,2496.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751648705316,0.80095,2496.2,2496.1,1.54502936]
["bitfinex-derivatives","ETHF0:USTF0",1751648705710,0.80093,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751648706111,0.80091,2496.3,2495.8,18.58041202]
["bitfinex-derivatives","ETHF0:USTF0",1751648706310,0.80091,2496.3,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751648706507,0.80094,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751648706715,1.332,2496.4,2495.8,6.78341202]
["bitfinex-derivatives","ETHF0:USTF0",1751648706916,0.80097,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751648707419,2.1329,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751648707814,3.3355,2496.4,2495.8,4.78074202]
["bitfinex-derivatives","ETHF0:USTF0",1751648708115,5.2113,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751648708311,5.2113,2496.2,2496.1,3.18442528]
["bitfinex-derivatives","ETHF0:USTF0",1751648708507,3.2078,2496.2,2496.1,3.34351986]
["bitfinex-derivatives","ETHF0:USTF0",1751648708711,4.00877,2496.2,2496.1,3.92847211]
["bitfinex-derivatives","ETHF0:USTF0",1751648708906,6.01227,2496.2,2496.1,2.38342275]
["bitfinex-derivatives","ETHF0:USTF0",1751648709109,11.01227,2496.2,2496.1,1.16566316]
["bitfinex-derivatives","ETHF0:USTF0",1751648709319,10.2113,2496.2,2495.3,1.57294202]
["bitfinex-derivatives","ETHF0:USTF0",1751648709521,0.80114,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751648709723,0.80114,2495.6,2495.5,1.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1751648710011,4.22644,2495.6,2495.5,1.21697206]
["bitfinex-derivatives","ETHF0:USTF0",1751648711314,3.2078,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751648711516,0.80104,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751648711718,2.0035,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751648711920,3.4341,2495.8,2495.7,1.99979024]
["bitfinex-derivatives","ETHF0:USTF0",1751648712219,4.23517,2495.8,2495.7,1.19868024]
["bitfinex-derivatives","ETHF0:USTF0",1751648712421,4.88987,2495.8,2495.7,1.19868024]
["bitfinex-derivatives","ETHF0:USTF0",1751648713111,0.80117,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751648713316,2.80467,2495.6,2495.5,1.99957986]
["bitfinex-derivatives","ETHF0:USTF0",1751648713618,7.80467,2495.6,2495.5,1.19840986]
["bitfinex-derivatives","ETHF0:USTF0",1751648713917,10.4431,2495.6,2495.1,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1751648714119,10.4431,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648714120,2.0035,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648714316,2.0035,2495.2,2495.1,5.20760073]
["bitfinex-derivatives","ETHF0:USTF0",1751648714521,3.4402,2495.2,2495.1,5.20760073]
["bitfinex-derivatives","ETHF0:USTF0",1751648715817,4.24147,2495.2,2495.1,5.20760073]
["bitfinex-derivatives","ETHF0:USTF0",1751648716016,4.24147,2495.2,2495.1,1.19850073]
["bitfinex-derivatives","ETHF0:USTF0",1751648717624,7.44927,2495.2,2495.1,1.19850073]
["bitfinex-derivatives","ETHF0:USTF0",1751648719725,0.80133,2495.0,2494.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751648719921,2.0035,2494.8,2494.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751648720224,2.0035,2494.8,2494.7,2.06540288]
["bitfinex-derivatives","ETHF0:USTF0",1751648720424,5.32387,2494.9,2494.7,2.06540288]
["bitfinex-derivatives","ETHF0:USTF0",1751648720725,2.0035,2494.8,2494.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751648721026,2.0035,2494.8,2494.7,2.06554768]
["bitfinex-derivatives","ETHF0:USTF0",1751648721224,5.32386,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751648721424,5.32386,2494.9,2494.8,2.3527741]
["bitfinex-derivatives","ETHF0:USTF0",1751648721622,7.32736,2494.9,2494.8,2.3527741]
["bitfinex-derivatives","ETHF0:USTF0",1751648722517,12.32736,2494.9,2494.8,1.80890461]
["bitfinex-derivatives","ETHF0:USTF0",1751648722725,0.80147,2494.6,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751648722926,1.3787,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751648723131,3.3822,2494.5,2494.1,4.78074202]
["bitfinex-derivatives","ETHF0:USTF0",1751648723317,2.80504,2494.4,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751648723522,4.18374,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751648723827,1.3787,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751648724327,3.3822,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751648724832,4.18372,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751648725026,3.3822,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751648725222,4.18372,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751648725624,3.2078,2494.9,2494.4,2.00381]
["bitfinex-derivatives","ETHF0:USTF0",1751648725826,2.0035,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751648726132,2.80493,2494.7,2494.6,0.74406936]
["bitfinex-derivatives","ETHF0:USTF0",1751648726332,0.80148,2494.6,2494.4,1.57294202]
["bitfinex-derivatives","ETHF0:USTF0",1751648726529,2.80498,2494.6,2494.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751648727231,0.80152,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751648727432,2.80502,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751648727727,0.80152,2494.5,2494.4,1.54556936]
["bitfinex-derivatives","ETHF0:USTF0",1751648728033,0.80156,2494.3,2494.2,1.57294202]
["bitfinex-derivatives","ETHF0:USTF0",1751648728234,0.80162,2494.1,2494.0,2.26434202]
["bitfinex-derivatives","ETHF0:USTF0",1751648728537,2.80512,2494.1,2494.0,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751648729138,2.0035,2494.1,2494.0,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751648730740,0.80168,2494.0,2493.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751648730940,7.39514,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751648731136,4.59,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751648731340,6.5935,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751648731940,7.39512,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751648732144,6.5935,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751648733142,3.2078,2494.1,2494.0,1.54571936]
["bitfinex-derivatives","ETHF0:USTF0",1751648733745,4.00942,2494.1,2494.0,1.54571936]
["bitfinex-derivatives","ETHF0:USTF0",1751648734544,3.2078,2494.1,2494.0,2.10119816]
["bitfinex-derivatives","ETHF0:USTF0",1751648734742,4.00942,2494.1,2494.0,3.32026257]
["bitfinex-derivatives","ETHF0:USTF0",1751648735840,6.01292,2494.1,2494.0,3.32035361]
["bitfinex-derivatives","ETHF0:USTF0",1751648736240,5.2113,2494.1,2494.0,3.32035361]
["bitfinex-derivatives","ETHF0:USTF0",1751648736444,0.80152,2494.5,2494.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751648736645,0.80152,2494.5,2494.4,2.57612425]
["bitfinex-derivatives","ETHF0:USTF0",1751648736844,4.21452,2494.5,2494.4,2.57612425]
["bitfinex-derivatives","ETHF0:USTF0",1751648739045,3.413,2494.5,2494.4,2.57612425]
["bitfinex-derivatives","ETHF0:USTF0",1751648739744,4.21449,2494.5,2494.4,2.57612425]
["bitfinex-derivatives","ETHF0:USTF0",1751648739944,4.21449,2494.5,2494.4,2.57615425]
["bitfinex-derivatives","ETHF0:USTF0",1751648740349,4.21449,2494.5,2494.4,3.34757627]
["bitfinex-derivatives","ETHF0:USTF0",1751648740550,4.21449,2494.5,2494.4,1.77463425]
["bitfinex-derivatives","ETHF0:USTF0",1751648742652,2.21099,2494.5,2494.4,1.77463425]
["bitfinex-derivatives","ETHF0:USTF0",1751648742852,4.21449,2494.5,2494.4,1.77463425]
["bitfinex-derivatives","ETHF0:USTF0",1751648744051,4.21449,2494.5,2494.4,3.34757627]
["bitfinex-derivatives","ETHF0:USTF0",1751648744746,4.21449,2494.5,2494.4,2.12851186]
["bitfinex-derivatives","ETHF0:USTF0",1751648744943,2.00332,2495.1,2494.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751648745141,0.80141,2494.8,2494.6,4.13276731]
["bitfinex-derivatives","ETHF0:USTF0",1751648745345,1.3025,2494.7,2494.6,2.37439202]
["bitfinex-derivatives","ETHF0:USTF0",1751648745545,3.306,2494.7,2494.6,2.55981689]
["bitfinex-derivatives","ETHF0:USTF0",1751648746651,4.5939,2495.0,2494.6,2.50243625]
["bitfinex-derivatives","ETHF0:USTF0",1751648746842,3.2078,2495.5,2495.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751648747050,1.3025,2495.4,2495.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751648747249,3.2078,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751648747455,11.754,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751648747650,4.5691,2495.9,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751648747852,5.37016,2495.9,2495.8,1.75771073]
["bitfinex-derivatives","ETHF0:USTF0",1751648748351,7.37366,2495.9,2495.8,1.75771073]
["bitfinex-derivatives","ETHF0:USTF0",1751648751754,12.37366,2495.9,2495.8,1.75771073]
["bitfinex-derivatives","ETHF0:USTF0",1751648752651,12.37366,2495.9,2495.8,0.5572336]
["bitfinex-derivatives","ETHF0:USTF0",1751648753254,0.80133,2495.0,2494.9,1.57482623]
["bitfinex-derivatives","ETHF0:USTF0",1751648753459,0.80139,2494.8,2494.7,2.37624623]
["bitfinex-derivatives","ETHF0:USTF0",1751648753654,2.8048864,2494.8,2494.7,2.31889559]
["bitfinex-derivatives","ETHF0:USTF0",1751648753857,0.80143,2494.7,2494.6,1.57482623]
["bitfinex-derivatives","ETHF0:USTF0",1751648754062,4.2014264,2494.7,2494.6,2.31889559]
["bitfinex-derivatives","ETHF0:USTF0",1751648754357,2.19793,2494.7,2494.6,1.54552936]
["bitfinex-derivatives","ETHF0:USTF0",1751648754558,2.19793,2494.7,2494.6,0.74406936]
["bitfinex-derivatives","ETHF0:USTF0",1751648754760,2.19793,2494.7,2494.6,1.26918947]
["bitfinex-derivatives","ETHF0:USTF0",1751648755156,2.19793,2494.7,2494.6,2.07064947]
["bitfinex-derivatives","ETHF0:USTF0",1751648755557,2.19793,2494.7,2494.6,1.26918947]
["bitfinex-derivatives","ETHF0:USTF0",1751648757360,2.19793,2494.7,2494.6,2.44673278]
["bitfinex-derivatives","ETHF0:USTF0",1751648757554,4.2014264,2494.7,2494.6,2.44673278]
["bitfinex-derivatives","ETHF0:USTF0",1751648757755,4.2014264,2494.7,2494.6,1.70266342]
["bitfinex-derivatives","ETHF0:USTF0",1751648757962,7.4092264,2494.7,2494.6,0.52512011]
["bitfinex-derivatives","ETHF0:USTF0",1751648762261,7.4092264,2494.7,2494.6,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751648764962,56.6612264,2494.7,2494.6,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751648765264,44.9722264,2494.7,2494.6,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751648765465,3.2078,2494.7,2494.6,1.94061952]
["bitfinex-derivatives","ETHF0:USTF0",1751648765666,4.00923,2494.7,2494.6,3.91962283]
["bitfinex-derivatives","ETHF0:USTF0",1751648765863,3.2078,2494.7,2494.6,3.91967198]
["bitfinex-derivatives","ETHF0:USTF0",1751648766464,4.00923,2494.7,2494.6,3.91967198]
["bitfinex-derivatives","ETHF0:USTF0",1751648766663,4.00923,2494.7,2494.6,3.11821198]
["bitfinex-derivatives","ETHF0:USTF0",1751648766864,4.00923,2494.7,2494.6,3.91967198]
["bitfinex-derivatives","ETHF0:USTF0",1751648767463,4.00923,2494.7,2494.6,3.11821198]
["bitfinex-derivatives","ETHF0:USTF0",1751648768870,4.00923,2494.7,2494.6,3.1167711]
["bitfinex-derivatives","ETHF0:USTF0",1751648769167,6.0127264,2494.7,2494.6,2.37270174]
["bitfinex-derivatives","ETHF0:USTF0",1751648769765,6.0127264,2494.7,2494.6,1.19408167]
["bitfinex-derivatives","ETHF0:USTF0",1751648771568,43.5267264,2494.7,2494.6,1.19408167]
["bitfinex-derivatives","ETHF0:USTF0",1751648772661,3.2078,2495.0,2494.6,2.73961103]
["bitfinex-derivatives","ETHF0:USTF0",1751648772867,2.0034964,2494.9,2494.7,2.37270174]
["bitfinex-derivatives","ETHF0:USTF0",1751648773170,2.0034964,2494.9,2494.8,2.37270174]
["bitfinex-derivatives","ETHF0:USTF0",1751648773171,2.8048564,2494.9,2494.8,2.37270174]
["bitfinex-derivatives","ETHF0:USTF0",1751648773367,2.8048564,2494.9,2494.8,3.06990174]
["bitfinex-derivatives","ETHF0:USTF0",1751648773670,40.3278564,2494.9,2494.8,3.06990174]
["bitfinex-derivatives","ETHF0:USTF0",1751648775174,40.3278564,2494.9,2494.8,1.19408167]
["bitfinex-derivatives","ETHF0:USTF0",1751648775365,41.7249564,2494.9,2494.8,1.19408167]
["bitfinex-derivatives","ETHF0:USTF0",1751648778069,0.80149,2494.5,2494.4,1.82972007]
["bitfinex-derivatives","ETHF0:USTF0",1751648778369,40.2889864,2494.5,2494.4,3.76207426]
["bitfinex-derivatives","ETHF0:USTF0",1751648779565,40.2889864,2494.5,2494.4,2.3669049]
["bitfinex-derivatives","ETHF0:USTF0",1751648779965,41.7038864,2494.5,2494.4,2.3669049]
["bitfinex-derivatives","ETHF0:USTF0",1751648780560,41.7038864,2494.5,2494.4,1.18828483]
["bitfinex-derivatives","ETHF0:USTF0",1751648782371,46.7038864,2494.5,2494.4,0.31377483]
["bitfinex-derivatives","ETHF0:USTF0",1751648782566,46.7038864,2494.5,2494.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751648784271,41.7038864,2494.5,2494.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751648784467,46.7038864,2494.5,2494.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751648784967,0.80162,2494.1,2494.0,1.17862007]
["bitfinex-derivatives","ETHF0:USTF0",1751648785273,0.80165,2494.0,2493.9,1.17862007]
["bitfinex-derivatives","ETHF0:USTF0",1751648785573,2.12265,2494.0,2493.9,1.17862007]
["bitfinex-derivatives","ETHF0:USTF0",1751648785766,4.1261464,2494.0,2493.9,1.17862007]
["bitfinex-derivatives","ETHF0:USTF0",1751648786971,0.80168,2493.9,2493.8,1.17862007]
["bitfinex-derivatives","ETHF0:USTF0",1751648787170,41.5351764,2493.9,2493.8,1.17862007]
["bitfinex-derivatives","ETHF0:USTF0",1751648787573,0.80171,2493.8,2493.7,1.17862007]
["bitfinex-derivatives","ETHF0:USTF0",1751648787773,4.00951,2493.8,2493.7,1.17862007]
["bitfinex-derivatives","ETHF0:USTF0",1751648787973,7.3340064,2493.8,2493.7,1.17862007]
["bitfinex-derivatives","ETHF0:USTF0",1751648788277,0.80175,2493.7,2493.6,1.17862007]
["bitfinex-derivatives","ETHF0:USTF0",1751648788472,40.2252464,2493.7,2493.6,1.17862007]
["bitfinex-derivatives","ETHF0:USTF0",1751648788672,81.0252464,2493.7,2493.6,1.92268943]
["bitfinex-derivatives","ETHF0:USTF0",1751648791378,81.0252464,2493.7,2493.6,1.17862007]
["bitfinex-derivatives","ETHF0:USTF0",1751648793180,82.4078464,2493.7,2493.6,1.17862007]
["bitfinex-derivatives","ETHF0:USTF0",1751648794276,0.80178,2493.6,2493.5,1.88362007]
["bitfinex-derivatives","ETHF0:USTF0",1751648794581,0.80178,2493.6,2493.5,3.81212267]
["bitfinex-derivatives","ETHF0:USTF0",1751648794982,38.16178,2493.6,2493.5,3.81212267]
["bitfinex-derivatives","ETHF0:USTF0",1751648796472,41.5081764,2493.6,2493.5,2.36305331]
["bitfinex-derivatives","ETHF0:USTF0",1751648797275,4.1481764,2493.6,2493.5,2.36305331]
["bitfinex-derivatives","ETHF0:USTF0",1751648797474,41.4841764,2493.6,2493.5,2.36305331]
["bitfinex-derivatives","ETHF0:USTF0",1751648797878,41.4841764,2493.6,2493.5,1.18443324]
["bitfinex-derivatives","ETHF0:USTF0",1751648802086,41.4841764,2493.6,2493.5,0.07057324]
["bitfinex-derivatives","ETHF0:USTF0",1751648802285,0.80191,2493.2,2493.1,1.17862007]
["bitfinex-derivatives","ETHF0:USTF0",1751648802485,40.1014064,2493.2,2493.1,1.92268943]
["bitfinex-derivatives","ETHF0:USTF0",1751648802678,38.09791,2493.2,2493.1,1.92268943]
["bitfinex-derivatives","ETHF0:USTF0",1751648802879,39.40111,2493.2,2493.1,1.92268943]
["bitfinex-derivatives","ETHF0:USTF0",1751648803480,0.80194,2493.1,2493.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751648803687,4.1086364,2493.1,2493.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751648804385,0.802,2492.9,2492.8,1.83362007]
["bitfinex-derivatives","ETHF0:USTF0",1751648804585,40.0934964,2492.9,2492.8,1.92268943]
["bitfinex-derivatives","ETHF0:USTF0",1751648804885,40.0934964,2492.9,2492.8,0.74406936]
["bitfinex-derivatives","ETHF0:USTF0",1751648805091,0.80207,2492.7,2492.6,1.87262007]
["bitfinex-derivatives","ETHF0:USTF0",1751648805281,40.0905664,2492.7,2492.6,2.61668943]
["bitfinex-derivatives","ETHF0:USTF0",1751648807989,0.80213,2492.5,2492.4,1.17862007]
["bitfinex-derivatives","ETHF0:USTF0",1751648808283,0.80219,2492.3,2492.2,2.49922007]
["bitfinex-derivatives","ETHF0:USTF0",1751648808480,40.0876864,2492.3,2492.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751648808887,41.4519864,2492.3,2492.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751648809481,41.4519864,2492.3,2492.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751648811287,44.6597864,2492.3,2492.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751648813485,0.80226,2492.1,2492.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751648813681,38.05026,2492.1,2492.0,1.43926936]
["bitfinex-derivatives","ETHF0:USTF0",1751648814090,41.3831564,2492.1,2492.0,2.59545345]
["bitfinex-derivatives","ETHF0:USTF0",1751648814585,41.3831564,2492.1,2492.0,1.90025345]
["bitfinex-derivatives","ETHF0:USTF0",1751648814793,41.3831564,2492.1,2492.0,1.15618409]
["bitfinex-derivatives","ETHF0:USTF0",1751648816189,0.80232,2491.9,2491.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751648816394,38.05332,2491.9,2491.8,2.58518316]
["bitfinex-derivatives","ETHF0:USTF0",1751648819895,38.05332,2491.9,2491.8,1.42936936]
["bitfinex-derivatives","ETHF0:USTF0",1751648820195,41.4329164,2491.9,2491.8,0.74406936]
["bitfinex-derivatives","ETHF0:USTF0",1751648823288,4.1819164,2491.9,2491.8,0.74406936]
["bitfinex-derivatives","ETHF0:USTF0",1751648823490,0.80242,2491.6,2491.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751648823798,38.05642,2491.6,2491.5,3.28533181]
["bitfinex-derivatives","ETHF0:USTF0",1751648824402,38.05642,2491.6,2491.5,4.08778181]
["bitfinex-derivatives","ETHF0:USTF0",1751648824903,37.254,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751648825199,0.80235,2491.9,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751648825494,0.80225,2492.2,2491.8,4.34134873]
["bitfinex-derivatives","ETHF0:USTF0",1751648825700,0.80211,2492.6,2492.1,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1751648825904,40.4628,2492.7,2492.3,1.18154628]
["bitfinex-derivatives","ETHF0:USTF0",1751648826095,40.4628,2492.7,2492.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751648826096,0.8021,2492.6,2492.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751648826296,0.8021,2492.6,2492.5,3.35704197]
["bitfinex-derivatives","ETHF0:USTF0",1751648827001,52.345,2493.0,2492.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1751648827002,3.2078,2493.0,2492.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1751648827200,3.2078,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751648827397,3.2078,2493.0,2492.9,1.94675415]
["bitfinex-derivatives","ETHF0:USTF0",1751648827592,0.80196,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751648827791,0.80196,2493.1,2493.0,3.12813139]
["bitfinex-derivatives","ETHF0:USTF0",1751648828099,0.80194,2493.1,2493.0,8.12813139]
["bitfinex-derivatives","ETHF0:USTF0",1751648828598,0.80194,2493.1,2493.0,3.12813139]
["bitfinex-derivatives","ETHF0:USTF0",1751648829695,2.00455,2493.5,2493.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751648829696,0.80193,2493.2,2493.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751648829896,0.80193,2493.2,2493.1,2.32616139]
["bitfinex-derivatives","ETHF0:USTF0",1751648830096,1.3964,2493.6,2493.1,2.32616139]
["bitfinex-derivatives","ETHF0:USTF0",1751648830299,0.80188,2493.3,2493.2,1.94664415]
["bitfinex-derivatives","ETHF0:USTF0",1751648830498,0.80188,2493.3,2493.2,3.12805139]
["bitfinex-derivatives","ETHF0:USTF0",1751648830802,0.80188,2493.3,2493.2,1.14475415]
["bitfinex-derivatives","ETHF0:USTF0",1751648831001,0.80188,2493.3,2493.2,1.94665415]
["bitfinex-derivatives","ETHF0:USTF0",1751648831302,0.80188,2493.3,2493.2,1.14475415]
["bitfinex-derivatives","ETHF0:USTF0",1751648831804,0.80188,2493.3,2493.2,1.94665415]
["bitfinex-derivatives","ETHF0:USTF0",1751648832001,0.80188,2493.3,2493.2,3.12806139]
["bitfinex-derivatives","ETHF0:USTF0",1751648832303,0.8019,2493.2,2493.1,1.18140724]
["bitfinex-derivatives","ETHF0:USTF0",1751648833601,2.8053964,2493.2,2493.1,1.18140724]
["bitfinex-derivatives","ETHF0:USTF0",1751648833802,0.80194,2493.1,2493.0,1.18140724]
["bitfinex-derivatives","ETHF0:USTF0",1751648834207,0.80197,2493.0,2492.9,4.38920724]
["bitfinex-derivatives","ETHF0:USTF0",1751648836598,0.802,2492.9,2492.8,2.55910724]
["bitfinex-derivatives","ETHF0:USTF0",1751648836798,0.802,2492.9,2492.8,1.85230724]
["bitfinex-derivatives","ETHF0:USTF0",1751648837105,40.0474964,2492.9,2492.8,1.18140724]
["bitfinex-derivatives","ETHF0:USTF0",1751648837401,0.80203,2492.8,2492.7,1.18140724]
["bitfinex-derivatives","ETHF0:USTF0",1751648837606,0.80203,2492.8,2492.5,6.95394623]
["bitfinex-derivatives","ETHF0:USTF0",1751648837607,0.80206,2492.7,2492.6,1.18140724]
["bitfinex-derivatives","ETHF0:USTF0",1751648838105,0.8021,2492.6,2492.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1751648838306,2.8055964,2492.6,2492.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1751648839507,2.8055964,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648840107,0.80213,2492.5,2492.4,1.18075462]
["bitfinex-derivatives","ETHF0:USTF0",1751648840308,3.4106964,2492.5,2492.3,1.18075462]
["bitfinex-derivatives","ETHF0:USTF0",1751648840607,0.80216,2492.4,2492.3,1.18075462]
["bitfinex-derivatives","ETHF0:USTF0",1751648840807,0.80222,2492.2,2492.1,4.38855462]
["bitfinex-derivatives","ETHF0:USTF0",1751648841005,0.80222,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648841201,0.80222,2492.3,2492.1,4.01006]
["bitfinex-derivatives","ETHF0:USTF0",1751648841403,2.8057164,2492.3,2492.1,4.01006]
["bitfinex-derivatives","ETHF0:USTF0",1751648841602,0.80222,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648842609,2.8057164,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648842900,0.80232,2491.9,2491.8,1.18075462]
["bitfinex-derivatives","ETHF0:USTF0",1751648843106,0.80235,2491.8,2491.7,4.38855462]
["bitfinex-derivatives","ETHF0:USTF0",1751648843502,2.8058464,2491.8,2491.7,4.38855462]
["bitfinex-derivatives","ETHF0:USTF0",1751648843903,2.8058464,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648845012,0.80242,2491.6,2491.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751648845211,3.3059964,2491.7,2491.5,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1751648845509,0.80242,2491.6,2491.5,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1751648845911,0.80242,2491.6,2491.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751648847611,0.80242,2491.6,2491.5,2.18875]
["bitfinex-derivatives","ETHF0:USTF0",1751648848207,0.80242,2491.6,2491.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751648848412,0.80242,2491.6,2491.5,2.18875]
["bitfinex-derivatives","ETHF0:USTF0",1751648848809,0.80242,2491.6,2491.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751648849112,0.80242,2491.6,2491.5,2.18875]
["bitfinex-derivatives","ETHF0:USTF0",1751648849311,0.80236,2491.8,2491.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751648849515,0.80236,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751648850009,4.00973,2493.1,2491.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751648850206,57.77,2493.2,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648850207,4.5734,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648850403,0.80218,2492.4,2492.3,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1751648850711,6.5768964,2492.7,2492.3,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1751648850712,0.80215,2492.5,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751648851615,0.80216,2492.4,2492.3,2.68352462]
["bitfinex-derivatives","ETHF0:USTF0",1751648852318,2.8056564,2492.4,2492.3,1.18075462]
["bitfinex-derivatives","ETHF0:USTF0",1751648852520,0.80219,2492.3,2492.2,4.38855462]
["bitfinex-derivatives","ETHF0:USTF0",1751648852820,2.18439,2492.3,2492.2,4.38855462]
["bitfinex-derivatives","ETHF0:USTF0",1751648853217,4.1878864,2492.3,2492.2,4.38855462]
["bitfinex-derivatives","ETHF0:USTF0",1751648853422,4.1878864,2492.3,2492.2,1.18075462]
["bitfinex-derivatives","ETHF0:USTF0",1751648853619,0.80222,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751648853821,0.80226,2492.1,2492.0,2.70132462]
["bitfinex-derivatives","ETHF0:USTF0",1751648854426,2.18445,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751648854824,1.3822,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751648855326,0.80222,2492.3,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751648855522,1.3904,2492.3,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751648855722,0.80212,2492.6,2492.1,6.39419462]
["bitfinex-derivatives","ETHF0:USTF0",1751648855920,2.0034964,2492.5,2492.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751648856426,2.1925,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751648856927,4.1959964,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751648857125,3.3938964,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751648857824,4.1959964,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751648858032,2.0034964,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751648858531,1.3787,2492.9,2492.4,4.38855462]
["bitfinex-derivatives","ETHF0:USTF0",1751648858719,0.6796,2493.1,2492.5,4.53037462]
["bitfinex-derivatives","ETHF0:USTF0",1751648858918,0.80196,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751648859221,0.802,2493.0,2492.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751648859622,0.802,2493.0,2492.9,1.98273462]
["bitfinex-derivatives","ETHF0:USTF0",1751648862024,0.80194,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751648862224,1.3787,2493.3,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751648862424,2.18059,2493.3,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751648864826,0.8019,2493.2,2493.1,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1751648865027,2.1006,2493.2,2493.1,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1751648866532,2.1006,2493.2,2493.1,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751648867429,3.3021964,2493.2,2492.9,1.18075462]
["bitfinex-derivatives","ETHF0:USTF0",1751648867626,2.0034964,2493.0,2492.9,1.98274462]
["bitfinex-derivatives","ETHF0:USTF0",1751648867829,2.0034964,2493.0,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751648868136,4.1902664,2493.0,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751648868628,0.802,2492.9,2492.8,1.98276462]
["bitfinex-derivatives","ETHF0:USTF0",1751648868934,2.1868,2492.9,2492.8,1.98276462]
["bitfinex-derivatives","ETHF0:USTF0",1751648869324,0.80203,2492.8,2492.7,4.38855462]
["bitfinex-derivatives","ETHF0:USTF0",1751648869530,0.80206,2492.7,2492.6,1.18075462]
["bitfinex-derivatives","ETHF0:USTF0",1751648869730,4.2072564,2492.7,2492.6,1.18075462]
["bitfinex-derivatives","ETHF0:USTF0",1751648870531,0.8021,2492.6,2492.5,1.18075462]
["bitfinex-derivatives","ETHF0:USTF0",1751648870731,4.2072964,2492.6,2492.5,1.18075462]
["bitfinex-derivatives","ETHF0:USTF0",1751648870931,0.80213,2492.5,2492.4,4.38855462]
["bitfinex-derivatives","ETHF0:USTF0",1751648871140,4.2073264,2492.5,2492.4,4.38855462]
["bitfinex-derivatives","ETHF0:USTF0",1751648871433,4.2073264,2492.5,2492.4,1.18075462]
["bitfinex-derivatives","ETHF0:USTF0",1751648871639,0.80216,2492.4,2492.3,1.18075462]
["bitfinex-derivatives","ETHF0:USTF0",1751648871938,0.80219,2492.3,2492.2,1.18075462]
["bitfinex-derivatives","ETHF0:USTF0",1751648872138,4.2073764,2492.4,2492.2,1.98296462]
["bitfinex-derivatives","ETHF0:USTF0",1751648872439,4.2073764,2492.4,2492.2,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751648872636,0.80219,2492.3,2492.2,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751648873533,0.80222,2492.2,2492.1,4.71444]
["bitfinex-derivatives","ETHF0:USTF0",1751648874736,0.80221,2492.3,2492.2,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751648874937,0.80222,2492.2,2492.1,4.71443]
["bitfinex-derivatives","ETHF0:USTF0",1751648875335,0.80222,2492.3,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751648875528,0.80223,2492.2,2492.1,4.71444]
["bitfinex-derivatives","ETHF0:USTF0",1751648875835,2.8057264,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648876333,3.5078264,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648878333,0.80235,2491.8,2491.7,6.94938623]
["bitfinex-derivatives","ETHF0:USTF0",1751648878533,0.80235,2491.8,2491.7,5.37456]
["bitfinex-derivatives","ETHF0:USTF0",1751648878735,0.80234,2491.9,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751648879040,2.8058364,2491.9,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751648881337,2.0034964,2491.9,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751648881739,2.8058164,2491.9,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751648882740,2.0034964,2491.9,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751648882940,2.8058164,2491.9,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751648883143,2.0034964,2491.9,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751648883637,1.4361,2492.1,2491.7,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1751648883831,0.80231,2492.0,2491.9,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751648884036,0.80235,2491.9,2491.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751648884241,2.8058464,2491.9,2491.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751648884537,0.80235,2491.9,2491.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751648884936,0.80235,2491.8,2491.7,6.9543024]
["bitfinex-derivatives","ETHF0:USTF0",1751648885142,2.8058464,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648885335,0.80235,2491.8,2491.7,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1751648886343,0.8023,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751648886839,2.8057964,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751648887040,4.1547964,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751648887641,3.3524964,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751648888243,4.1547564,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751648889643,3.3524964,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751648889845,2.0034964,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751648890838,3.3346964,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751648891041,2.0034964,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751648891241,1.3312,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751648891440,57.775,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751648891441,3.2078,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751648891745,5.2112964,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751648892645,3.2078,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751648892846,5.2112964,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751648893647,6.0132664,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751648893846,5.2112964,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751648894348,2.0034964,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751648894645,2.8054664,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751648894846,2.0034964,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751648895446,2.8054664,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751648895650,4.1354664,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751648895950,3.3334964,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751648896145,2.0034964,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751648896548,1.3409,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751648896741,2.7506,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751648896944,5.5559964,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751648897646,4.7540964,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751648897846,3.4131964,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751648898056,0.8019,2493.3,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751648898253,2.8053964,2493.3,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751648898752,2.0034964,2493.3,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751648899344,3.4131964,2493.3,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751648899547,4.2150664,2493.3,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751648900553,0.8019,2493.2,2493.1,1.51381]
["bitfinex-derivatives","ETHF0:USTF0",1751648900749,4.1628964,2493.2,2493.1,1.51381]
["bitfinex-derivatives","ETHF0:USTF0",1751648901051,1.3575,2493.2,2493.1,1.51381]
["bitfinex-derivatives","ETHF0:USTF0",1751648902349,2.6946,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751648902554,1.3575,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751648902854,3.2078,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751648903248,5.2112964,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751648903449,7.3647364,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751648903751,1.3517,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751648903951,4.00948,2494.0,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751648903952,3.2078,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751648904153,2.7123,2494.2,2494.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751648904452,3.3551964,2494.2,2494.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751648905255,0.80165,2494.1,2493.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751648905449,1.3517,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751648907256,2.15335,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751648907455,2.15342,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751648907652,3.3551964,2494.0,2493.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751648907859,2.15342,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751648908257,4.1569164,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751648908453,0.80177,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751648908757,3.3565964,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751648909753,4.1583464,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751648910456,0.80178,2493.8,2493.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1751648910651,0.80178,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648910652,0.80182,2493.7,2493.6,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1751648911158,2.8053164,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648911962,0.80188,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751648912253,0.80195,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648912457,2.8054464,2493.3,2493.2,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1751648912659,0.80195,2493.3,2493.2,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1751648912860,2.10324,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648913156,2.10324,2493.4,2493.2,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1751648913157,0.80195,2493.3,2493.2,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1751648913356,4.1067464,2493.3,2493.2,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1751648913556,2.10325,2493.3,2493.2,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1751648915363,2.10325,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751648915565,0.80201,2493.2,2493.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751648915862,4.1876064,2493.2,2493.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751648916764,0.80204,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648916961,2.0034964,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751648917165,2.0034964,2493.3,2493.0,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1751648917355,2.0034964,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751648918062,2.8054464,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751648918859,4.1649464,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751648919456,3.3629964,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751648919661,3.2078,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751648919861,5.2112964,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751648920062,1.3595,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751648920463,14.7328,2494.1,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751648920767,2.0034964,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751648921066,2.8053364,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751648921266,4.1089364,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751648921472,4.0096,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751648923064,5.2112964,2493.8,2493.2,5.21271]
["bitfinex-derivatives","ETHF0:USTF0",1751648923265,3.46934,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751648923769,5.4728364,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751648925071,0.8019,2493.6,2493.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751648925265,0.80194,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751648925464,2.8054664,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751648925664,4.1138664,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751648926573,3.3118964,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751648927072,4.1138464,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751648927274,3.3118964,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751648927568,4.1138464,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751648927871,3.3118964,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751648928576,4.1138464,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751648929070,4.1138464,2493.3,2492.9,2.00513]
["bitfinex-derivatives","ETHF0:USTF0",1751648929268,3.4604864,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751648929476,4.0850964,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751648929771,2.0816,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751648930175,2.88358,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751648930364,2.88358,2493.2,2492.9,2.00513]
["bitfinex-derivatives","ETHF0:USTF0",1751648930365,0.80203,2493.1,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751648931575,2.17503,2493.1,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751648932872,4.1785264,2493.1,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751648933777,2.00511,2493.0,2492.4,6.37094941]
["bitfinex-derivatives","ETHF0:USTF0",1751648933977,2.8056864,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751648934279,2.0034964,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751648934479,0.80213,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751648934871,0.80215,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751648935375,2.8056464,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751648936567,2.0034964,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751648937075,3.3695964,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751648939772,4.1717364,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751648939972,3.3695964,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751648940679,0.655,2493.2,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751648940980,5.30745,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648941181,8.33604469,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648941680,7.3109464,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648941878,6.5089964,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648942079,7.3109064,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648942680,6.5089964,2493.4,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648942975,2.0034964,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648943182,2.8054464,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648943477,3.4373964,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648948482,0.80205,2493.1,2492.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751648948685,1.4155,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751648949384,2.21754,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751648950385,1.4155,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751648950586,2.21754,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751648950887,0.80198,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751648951286,2.8054764,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751648951988,2.0034964,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751648952183,3.2078,2493.4,2493.0,5.21286]
["bitfinex-derivatives","ETHF0:USTF0",1751648952384,3.2078,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648952582,4.00971,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648952787,7.4502064,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648954788,4.2424064,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648958899,3.4404964,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648959189,4.2424064,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648959496,3.4404964,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648960097,2.0034964,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648960795,2.8054064,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648962196,2.0034964,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648963502,2.8054064,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648964000,2.0034964,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648964396,3.4036964,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648964796,4.2056064,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648965599,3.4036964,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648965899,0.80199,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648966096,4.2056864,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648966301,3.4036964,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648966601,4.2056464,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751648967797,0.802,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751648967993,4.2417964,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751648968202,4.9397964,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751648968902,0.80207,2493.0,2492.9,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751648969102,2.8055664,2493.0,2492.9,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751648969699,4.2441664,2493.0,2492.9,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751648969900,3.4420964,2493.0,2492.9,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751648970700,0.7071,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751648970905,2.0034964,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751648971702,3.4420964,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751648972400,4.2441064,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751648972601,0.80204,2493.0,2492.9,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1751648972902,4.2003364,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751648974598,0.80211,2492.9,2492.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751648974799,4.2004064,2492.9,2492.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751648977011,0.80211,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751648977307,4.8586064,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751648979209,4.0564964,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751648979409,0.802,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751648979604,1.0742352,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751648979907,3.0777316,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751648980106,1.3928,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751648980309,1.0741587,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751648980712,3.2078,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751648980908,0.80194,2493.4,2493.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751648981107,2.8054364,2493.4,2493.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751648981809,5.4172964,2493.4,2493.0,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1751648982010,2.0034964,2493.1,2492.9,3.96519941]
["bitfinex-derivatives","ETHF0:USTF0",1751648982204,4.2145364,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751648982709,0.80211,2492.8,2492.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751648983612,0.8021,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751648983813,0.8021,2492.9,2492.4,14.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751648983814,0.80216,2492.7,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751648984012,2.0034964,2492.7,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751648984212,1.409,2492.7,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751648985509,4.2146364,2492.7,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751648986615,0.80218,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751648986811,2.16518,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751648987010,4.8505764,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751648988011,0.8022,2492.5,2492.4,4.66463]
["bitfinex-derivatives","ETHF0:USTF0",1751648988212,2.8056964,2492.5,2492.4,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1751648988412,3.4267964,2492.5,2492.4,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1751648989215,3.4267964,2492.5,2492.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751648989216,4.2289964,2492.5,2492.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751648989415,4.2289964,2492.5,2492.4,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1751648989618,4.2289964,2492.5,2492.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751648989813,4.2289964,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751648996918,0.80227,2492.3,2492.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751648997119,0.80232,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751648997423,2.22482,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751648997623,4.2283164,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649000023,1.4225,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649000224,2.68734,2492.6,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649000419,0.80225,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649000622,2.00576,2492.2,2491.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751649000925,0.80245,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649001226,2.0034964,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649001427,0.80242,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649001723,5.9918,2492.1,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649001919,0.80246,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751649002121,2.8059564,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751649002318,0.80246,2491.7,2491.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751649002524,4.2341564,2491.7,2491.6,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751649002721,3.4316964,2491.7,2491.6,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751649002922,4.2341564,2491.7,2491.6,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751649003621,4.5636,2492.1,2491.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751649003819,4.5636,2492.1,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649003820,2.8058764,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649004427,0.80259,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649004620,2.8060764,2491.4,2491.2,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1751649004825,2.0034964,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751649005122,1.3137,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649005324,0.8025,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649005528,2.8059964,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649005929,0.80253,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751649006225,2.8060264,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751649006524,0.80253,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751649006921,0.80252,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751649007328,2.8060164,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751649007526,0.80253,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751649007831,2.8060264,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751649008029,0.80253,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751649008624,0.80256,2491.4,2491.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751649008827,0.80259,2491.3,2491.2,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1751649009127,2.0034964,2491.3,2491.2,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1751649009428,0.80258,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751649010126,2.8060764,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751649010331,0.80259,2491.3,2491.2,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1751649010532,2.8060864,2491.3,2491.2,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1751649010831,0.80259,2491.3,2491.2,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1751649013035,0.80256,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751649013228,2.8060564,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751649013429,2.89323,2491.8,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649013733,3.2078,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649014035,2.8059464,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751649015027,2.0034964,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751649015237,3.2078,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649015528,0.80231,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649015734,2.8058564,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751649016230,2.0034964,2492.1,2491.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751649016429,0.80243,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751649016835,4.2371264,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751649017136,0.80249,2491.6,2491.5,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1751649017334,2.0034964,2491.6,2491.5,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1751649017823,4.2371864,2491.6,2491.5,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1751649018023,3.4346964,2491.6,2491.5,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1751649018223,4.2371864,2491.6,2491.5,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1751649018530,0.80245,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751649018834,2.8059264,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751649019128,0.80249,2491.6,2491.5,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751649019334,2.8059864,2491.6,2491.5,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751649019828,2.0034964,2491.6,2491.5,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751649020030,2.8059864,2491.6,2491.5,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751649023438,2.0034964,2491.6,2491.5,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751649023939,2.0034964,2491.6,2491.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751649024139,0.80256,2491.4,2491.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751649024535,0.80256,2491.4,2491.3,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1751649024731,0.80256,2491.4,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751649025039,0.7155,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649025336,0.80244,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649025738,3.90515049,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649025934,5.24005049,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649026131,4.1408364,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649026529,3.2078,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649026729,0.80232,2492.2,2491.8,2.69963]
["bitfinex-derivatives","ETHF0:USTF0",1751649026938,3.10260169,2492.1,2491.8,3.41073]
["bitfinex-derivatives","ETHF0:USTF0",1751649027129,2.0034964,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751649027529,2.8058264,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751649028835,2.0034964,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751649029043,1.3349,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649029237,3.3383964,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649029740,4.1406964,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649029934,3.3383964,2492.2,2491.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751649030141,0.80239,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751649030643,2.8058864,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751649031142,0.8024,2491.9,2491.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751649031343,4.8033964,2491.9,2491.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751649031840,4.0009964,2491.9,2491.8,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1751649032042,4.8033964,2491.9,2491.8,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1751649032241,0.80235,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649032449,3.88940094,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649032752,3.88939979,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649032952,5.09057619,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649033252,4.0009964,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649033448,4.8032964,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649033752,5.89274138,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649033952,4.8032964,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649034654,5.89241151,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649034842,4.8032964,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649035648,4.8032964,2492.2,2491.8,2.69968]
["bitfinex-derivatives","ETHF0:USTF0",1751649035649,0.80236,2492.1,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751649035850,2.8058864,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751649036048,0.80239,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751649036352,3.5098864,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751649037153,2.7074964,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751649037353,2.0034964,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751649038152,3.3837964,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751649038454,0.6847,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649038643,1.77381241,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649038847,5.95990881,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649039345,3.09260881,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649039652,0.80227,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649039853,1.89142163,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649040052,5.33361803,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649040554,5.33372079,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649041654,5.33375566,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649042655,2.52798926,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649042856,4.53148566,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649043056,5.33372566,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649044152,3.09278566,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649044354,1.08928926,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649044553,2.69609,2492.8,2492.4,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751649044755,2.8057064,2492.5,2492.4,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751649046059,0.8023,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649046259,0.80233,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649046558,4.1812264,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649048160,0.80237,2492.0,2491.9,2.20267]
["bitfinex-derivatives","ETHF0:USTF0",1751649048360,4.1812664,2492.0,2491.9,2.20267]
["bitfinex-derivatives","ETHF0:USTF0",1751649048561,2.17777,2492.0,2491.9,2.20267]
["bitfinex-derivatives","ETHF0:USTF0",1751649049365,1.3754,2492.0,2491.9,2.20267]
["bitfinex-derivatives","ETHF0:USTF0",1751649049863,0.80236,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649050363,2.8058564,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649050766,2.0034964,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649051264,3.4422964,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649051466,4.2446264,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649052466,3.4422964,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649052964,2.0034964,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649053361,0.80228,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649053561,1.89417139,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649053763,5.26656779,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649054155,0.80234,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751649054360,5.26662779,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751649055967,4.46428779,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751649057360,1.09189139,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751649057556,2.39644171,2492.9,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649057763,3.19525561,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751649057963,3.20409342,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751649058259,3.20409342,2493.5,2493.2,14.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751649058260,3.2078,2494.0,2493.3,12.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751649058465,4.6192,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751649058658,3.99406952,2494.8,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751649058860,8.79949733,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649059069,1.4114,2495.5,2494.6,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1751649059270,1.4114,2495.5,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751649059458,5.2112964,2495.3,2494.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1751649059664,2.0034964,2495.1,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751649059863,2.0034964,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649060058,2.21282,2495.0,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751649060364,2.8050364,2494.6,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751649060560,0.9241364,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751649060767,5.42049,2495.4,2494.4,2.00399]
["bitfinex-derivatives","ETHF0:USTF0",1751649061068,0.9241364,2494.9,2494.6,5.21163]
["bitfinex-derivatives","ETHF0:USTF0",1751649061270,1.4114,2495.4,2495.3,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751649061569,0.9241364,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649061769,0.9241364,2495.4,2495.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751649062465,0.9241364,2495.4,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751649062661,0.9241364,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649062970,0.9241364,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649063174,2.2377364,2494.5,2494.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751649063364,0.9241364,2494.3,2494.2,4.00944]
["bitfinex-derivatives","ETHF0:USTF0",1751649063665,0.9241364,2494.3,2494.2,4.54379181]
["bitfinex-derivatives","ETHF0:USTF0",1751649065472,2.3373364,2494.3,2494.2,4.54379181]
["bitfinex-derivatives","ETHF0:USTF0",1751649065973,3.1389664,2494.3,2494.2,0.53435181]
["bitfinex-derivatives","ETHF0:USTF0",1751649067471,2.3373364,2494.3,2494.2,0.53435181]
["bitfinex-derivatives","ETHF0:USTF0",1751649067867,3.1389664,2494.3,2494.2,0.53435181]
["bitfinex-derivatives","ETHF0:USTF0",1751649069467,8.1389664,2494.3,2494.2,0.53435181]
["bitfinex-derivatives","ETHF0:USTF0",1751649069669,0.80173,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649069866,0.9241364,2493.7,2493.6,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1751649071472,0.9241364,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649071776,2.2362364,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751649072473,2.2362364,2493.6,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751649072673,2.11397,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751649073066,0.80188,2493.5,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751649073274,1.3241,2493.5,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751649073474,2.2482364,2493.5,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751649074273,3.0501164,2493.5,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751649074575,3.0501164,2493.5,2493.2,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1751649074768,0.9241364,2493.4,2493.2,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1751649074969,2.12602,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649075170,1.7260864,2493.3,2493.2,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1751649075373,3.0501864,2493.3,2493.2,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1751649075568,2.12605,2493.3,2493.2,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1751649075772,2.12605,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649076471,2.12605,2493.3,2493.2,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1751649077575,1.3241,2493.3,2493.2,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1751649077776,2.12605,2493.3,2493.2,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1751649077971,2.12605,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649078278,0.80201,2493.2,2493.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751649078677,3.0756464,2493.2,2493.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751649079973,2.2736364,2493.2,2493.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751649081176,3.2078,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751649081381,4.00974,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751649083377,0.80194,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751649084476,2.19292,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751649084884,1.391,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751649085081,2.19288,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751649085882,1.391,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751649086384,2.19288,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751649089882,6.60354,2493.5,2492.9,2.00513]
["bitfinex-derivatives","ETHF0:USTF0",1751649090081,2.00485,2493.4,2492.8,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1751649090286,0.80205,2493.1,2493.0,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751649090783,2.11475,2493.1,2493.0,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751649091084,1.3127,2493.1,2493.0,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751649091685,2.11471,2493.1,2493.0,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751649092479,0.80206,2493.0,2492.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751649092680,2.18986,2493.0,2492.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751649093290,0.80211,2492.8,2492.7,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1751649093491,0.80217,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649093781,0.80217,2492.7,2492.4,5.21339]
["bitfinex-derivatives","ETHF0:USTF0",1751649093782,0.80221,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751649094088,0.8022,2492.6,2492.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751649094286,0.80224,2492.4,2492.3,2.16935]
["bitfinex-derivatives","ETHF0:USTF0",1751649094482,0.80213,2492.8,2492.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751649094677,3.2078,2492.9,2492.3,3.37277]
["bitfinex-derivatives","ETHF0:USTF0",1751649094888,0.80217,2492.7,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751649095188,1.4299,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751649095382,0.80206,2493.0,2492.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751649095776,4.6377,2493.1,2493.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751649096179,4.6377,2493.1,2492.7,2.00533]
["bitfinex-derivatives","ETHF0:USTF0",1751649096180,0.80206,2493.0,2492.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751649096380,3.2078,2493.1,2493.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751649096583,3.2078,2493.4,2493.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751649096778,0.802,2493.2,2493.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751649097388,0.80197,2493.3,2493.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751649098089,2.10117,2493.3,2493.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751649098291,3.2078,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751649098587,4.00972,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751649098790,3.2078,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751649098986,0.8019,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751649099184,0.80192,2493.4,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751649099391,5.30891,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751649099590,6.36012358,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751649099788,5.55821358,2493.5,2493.0,2.66851]
["bitfinex-derivatives","ETHF0:USTF0",1751649099988,0.80194,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751649100186,2.10114,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751649100493,1.2992,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751649101093,2.10112,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751649102187,1.2992,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751649102382,2.10112,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751649104495,0.80197,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751649104693,0.802,2493.2,2493.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751649105390,0.80201,2493.1,2493.0,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1751649106292,0.80201,2493.2,2493.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751649106497,2.20941,2493.2,2493.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751649107897,0.80205,2493.0,2492.9,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1751649108100,0.80208,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649108296,0.80216,2492.7,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751649108598,1.7262964,2492.7,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751649108797,0.80216,2492.7,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751649109594,1.4074,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649109797,1.4074,2492.8,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751649109798,0.80219,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751649109996,0.80221,2492.5,2492.4,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1751649110198,0.80219,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751649110395,1.7262964,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649112401,1.7262764,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649113102,0.9241364,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649113303,1.7262764,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649113700,0.80219,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751649113905,0.80221,2492.5,2492.4,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1751649114105,1.393,2492.5,2492.4,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1751649115107,2.19521,2492.5,2492.4,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1751649115307,0.80224,2492.4,2492.3,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751649115508,3.1193764,2492.4,2492.3,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751649115706,2.19524,2492.4,2492.3,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751649116207,0.8023,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751649116503,1.7264364,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751649116809,1.7264364,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649117305,1.7264364,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751649117508,3.0524364,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649119908,2.2501364,2492.2,2491.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751649120109,1.7265064,2492.0,2491.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751649120417,1.7265264,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649120721,0.80241,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751649120919,3.1359464,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751649121216,2.3335364,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751649122209,3.1359364,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751649123318,2.3335364,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751649123717,3.1359364,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751649125020,2.3335364,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751649126020,3.1359364,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751649129826,0.80243,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649130024,2.3128364,2491.8,2491.4,5.9019]
["bitfinex-derivatives","ETHF0:USTF0",1751649130325,3.1152964,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649130619,5.21377,2492.0,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649130620,0.7183,2492.1,2491.8,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1751649130820,0.9241364,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649131124,4.1319364,2491.9,2491.4,5.90189]
["bitfinex-derivatives","ETHF0:USTF0",1751649131321,3.0528964,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649132016,3.0528964,2491.8,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751649132017,0.80251,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751649132222,3.0529464,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751649132422,1.3263,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751649133225,4.01022,2491.9,2491.5,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1751649133424,3.8889,2492.3,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649133722,1.48339,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649133923,2.78949,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649134131,3.7136264,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649135318,0.80233,2492.1,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751649135523,0.80236,2492.1,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751649135723,1.7264964,2492.1,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751649138220,0.9241364,2492.1,2491.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751649138426,0.9241364,2491.9,2491.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751649138927,3.0948364,2491.9,2491.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751649139932,2.2924364,2491.9,2491.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751649140231,0.80243,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649140433,3.0278664,2491.8,2491.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751649140632,0.80246,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751649140832,3.0278964,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751649141129,2.2254364,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751649141326,3.0278964,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751649141932,2.2254364,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751649142132,3.0278964,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751649142937,0.80253,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649143132,2.16803,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649143428,2.168,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649144333,0.80247,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649144536,1.7266064,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649144734,0.9241364,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649145234,0.80237,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649145433,1.7265964,2491.8,2491.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751649145833,0.80246,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751649146040,1.7265964,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751649146237,0.80246,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751649146430,4.5733,2491.9,2491.5,2.00625]
["bitfinex-derivatives","ETHF0:USTF0",1751649146629,5.37573,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649146839,6.50644946,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649147140,7.43058586,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649147938,4.22278586,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649148140,2.05485586,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649148340,2.85725586,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649148542,2.05485586,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649148836,2.11143,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649149036,3.23860015,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649149341,4.16273655,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649149542,3.36040655,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649149738,2.05130655,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649150038,3.2078,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649150543,3.2078,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649151139,4.00994,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649152441,0.80214,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649153539,0.80213,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649153941,1.7262664,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649157437,0.80216,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751649157643,1.7262964,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751649157842,3.0404964,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751649158042,0.80219,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751649158242,3.0404964,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649159543,0.80218,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751649167356,2.11637,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649167551,3.0405064,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649168955,2.2383364,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649169154,3.0404764,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649169557,0.9241364,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649169951,2.17718,2493.0,2492.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1751649170147,3.2078,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751649170352,4.9338864,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751649171057,4.9338864,2493.3,2493.0,1.51394]
["bitfinex-derivatives","ETHF0:USTF0",1751649171058,0.80201,2493.1,2493.0,1.51394]
["bitfinex-derivatives","ETHF0:USTF0",1751649171252,1.7261464,2493.1,2493.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751649171557,0.80204,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751649171759,1.7262464,2492.9,2492.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751649172255,0.80211,2492.9,2492.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751649172449,2.17161,2492.9,2492.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751649172949,1.3695,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649173247,1.3695,2492.9,2492.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751649173248,0.9241364,2492.8,2492.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751649173450,3.3747,2492.9,2492.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751649173451,1.3695,2492.7,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751649173855,3.0957764,2492.7,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751649174155,0.8022,2492.6,2492.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751649174356,3.8256364,2492.6,2492.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751649174556,3.0234364,2492.6,2492.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751649174752,3.8256064,2492.6,2492.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751649174955,0.80221,2492.5,2492.4,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1751649175255,3.1456464,2492.5,2492.4,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1751649175456,2.22151,2492.5,2492.4,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1751649176054,3.1456464,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649176251,2.3434364,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649176448,0.6978,2492.4,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751649176653,2.87784,2492.4,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751649176849,3.8019764,2492.4,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751649177249,0.8023,2492.3,2492.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751649177449,1.7264364,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649177761,0.80242,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751649178059,1.7265564,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751649178261,0.80239,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751649178552,1.3778,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649178758,1.7265664,2491.8,2491.7,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751649178957,0.9241364,2491.9,2491.8,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751649179153,0.9241364,2491.8,2491.7,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1751649179760,2.2555364,2491.8,2491.7,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1751649180459,3.0579664,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649180662,3.0579664,2491.8,2491.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751649180862,2.2555364,2491.8,2491.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751649181162,3.0579664,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649181863,3.0579664,2491.8,2491.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751649182162,0.80246,2491.7,2491.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1751649182363,3.0579964,2491.7,2491.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1751649183558,2.2555364,2491.7,2491.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1751649184061,3.0579964,2491.7,2491.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1751649185458,3.0579964,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649185764,0.80254,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751649186061,2.12434,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751649186262,1.3218,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751649187259,3.2078,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649187461,4.1319364,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649188665,3.2078,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649188864,0.80234,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751649189267,1.7264764,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751649189564,0.9241364,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751649190063,2.3059364,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751649190768,4.3118164,2492.1,2491.6,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751649191068,1.7265964,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649191364,1.7265664,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649191762,0.9241364,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649192665,2.18421,2491.9,2491.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751649192666,2.18421,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649193472,3.1083464,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649194470,2.3059364,2491.9,2491.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751649194671,0.9241364,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649194865,2.3214364,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649196469,0.9241364,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649196767,0.80239,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649197275,1.7265264,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649197477,0.80243,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751649197679,1.7265664,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751649199177,0.80246,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751649199373,0.80246,2491.7,2491.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751649199575,0.80256,2491.5,2491.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751649199773,0.9241364,2491.4,2491.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751649199980,0.9241364,2491.2,2491.1,1.50766]
["bitfinex-derivatives","ETHF0:USTF0",1751649200577,1.7267564,2491.2,2491.1,1.50766]
["bitfinex-derivatives","ETHF0:USTF0",1751649200778,0.9241364,2491.2,2491.1,1.50766]
["bitfinex-derivatives","ETHF0:USTF0",1751649202282,1.49892,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649202679,2.4230564,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649203080,0.80254,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649203476,1.7266764,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649204879,0.80259,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751649205086,1.7267264,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751649205284,0.9241364,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751649206490,3.2078,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649206685,4.32299089,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649206890,4.9343964,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649207880,1.7265964,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649208986,0.9241364,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649209285,1.7265964,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649209589,0.80258,2491.4,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751649209791,1.7267164,2491.4,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751649210479,0.9241364,2491.4,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751649210891,2.2305364,2491.4,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751649211593,0.9241364,2491.4,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751649211991,2.10889,2491.7,2491.3,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1751649212190,1.7266664,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649212494,3.0330664,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649214891,2.2305364,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649215287,0.9241364,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649215595,3.2078,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649215790,4.31965001,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649215990,6.59118641,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649216191,5.4793364,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649216695,6.2817364,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649216897,5.4793364,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649217494,6.2817364,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649217996,3.0739364,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649220095,0.80246,2491.8,2491.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751649220300,1.7265964,2491.7,2491.6,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1751649220798,0.80246,2491.7,2491.6,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1751649221695,1.7265964,2491.7,2491.6,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1751649222199,0.8025,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751649222395,3.0610364,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751649222589,2.1369,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751649222797,3.0610364,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751649224601,4.15741103,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751649225197,3.0610364,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751649225801,0.80256,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751649226095,2.00657,2491.2,2490.8,3.18026089]
["bitfinex-derivatives","ETHF0:USTF0",1751649226297,0.9241364,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649226503,1.4171,2491.1,2490.7,2.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751649226701,1.7268364,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649227603,0.80275,2490.9,2490.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751649228005,0.80279,2490.8,2490.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751649228300,0.80282,2490.6,2490.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751649228504,1.7269564,2490.6,2490.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751649228916,0.9241364,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649229204,0.80291,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649229394,0.80291,2490.3,2490.2,4.01075]
["bitfinex-derivatives","ETHF0:USTF0",1751649229909,0.80291,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649230207,0.80295,2490.2,2490.1,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751649230398,0.80295,2490.2,2490.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751649230600,0.80301,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649230800,1.7271464,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649231003,1.7271664,2490.0,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751649231204,3.1010764,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751649231595,2.2980364,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751649234601,2.2980364,2489.9,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751649234800,1.7272264,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751649235003,3.1136264,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751649235608,2.3105364,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751649235801,5.5183364,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649236005,0.80317,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751649236201,0.80317,2489.6,2489.2,5.21592]
["bitfinex-derivatives","ETHF0:USTF0",1751649236202,1.51353,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751649236404,2.18959,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751649236805,3.1137264,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751649237403,2.3105364,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751649238003,3.1137064,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751649239308,2.3105364,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751649240110,3.1137064,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751649241009,2.3105364,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751649243304,53.75551,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751649243507,55.9936464,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751649243809,44.5516464,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751649244110,3.7516464,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751649244504,2.2381364,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751649244705,0.80304,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751649244905,12.93513,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649245308,15.2046664,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649246709,3.7626664,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649249413,1.7271664,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649249814,3.1417664,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649251614,0.80304,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649251805,0.80304,2489.9,2489.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751649252006,0.80314,2489.7,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751649252205,1.7273064,2489.6,2489.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751649252511,3.1419064,2489.6,2489.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751649252711,2.3387364,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649252916,1.7273464,2489.5,2489.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751649253114,3.0450464,2489.5,2489.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751649253315,2.12091,2489.5,2489.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751649254022,0.80316,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751649254210,1.7272964,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751649254518,0.8032,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751649255618,0.80324,2489.4,2489.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751649255920,0.80324,2489.3,2489.2,4.68385]
["bitfinex-derivatives","ETHF0:USTF0",1751649256213,2.17054,2489.3,2489.2,4.68385]
["bitfinex-derivatives","ETHF0:USTF0",1751649256409,2.17054,2489.3,2489.2,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751649257715,0.80333,2489.0,2488.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751649258021,0.80333,2489.0,2488.9,1.48465]
["bitfinex-derivatives","ETHF0:USTF0",1751649258917,0.80333,2489.0,2488.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751649259316,0.80333,2489.0,2488.9,1.48467]
["bitfinex-derivatives","ETHF0:USTF0",1751649260415,1.52412,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751649260816,2.4482564,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751649262123,0.80333,2489.0,2488.9,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1751649262423,3.0401664,2489.0,2488.9,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1751649262624,2.11603,2489.0,2488.9,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1751649262922,3.0401664,2489.0,2488.9,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1751649263321,0.9241364,2489.0,2488.9,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1751649263522,0.8033,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751649263823,1.91932944,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751649264024,4.15616584,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751649270229,3.0401364,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751649270426,0.9241364,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751649270635,1.7274064,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751649271437,0.9241364,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751649271737,1.7274064,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751649272828,0.9241364,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751649273038,16.656,2489.4,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751649273039,2.0032,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751649273334,0.80327,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751649274536,2.80643,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751649274735,3.7305664,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751649274935,3.7305364,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751649276037,44.0078,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751649276235,0.80309,2489.8,2489.7,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751649276431,1.7272264,2489.8,2489.7,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751649276631,17.3206,2490.0,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649276942,17.3206,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649277236,0.80307,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649277436,2.18087,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649277637,3.1050064,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649279137,0.80314,2489.6,2489.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751649279340,0.80314,2489.6,2489.5,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1751649279844,0.80317,2489.5,2489.4,1.48519]
["bitfinex-derivatives","ETHF0:USTF0",1751649280140,0.80324,2489.4,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751649280640,0.80324,2489.4,2489.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751649280641,5.4761364,2489.4,2489.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751649280840,1.7274364,2489.1,2489.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751649281338,1.7274364,2489.1,2489.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751649281536,0.80333,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751649281737,2.14753,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751649282042,0.80336,2488.9,2488.8,4.68638]
["bitfinex-derivatives","ETHF0:USTF0",1751649282338,0.80336,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649282840,0.80343,2488.7,2488.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751649283041,0.80343,2488.7,2488.6,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1751649283436,1.407,2488.7,2488.6,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1751649283647,2.3311364,2488.7,2488.6,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1751649284237,2.3311364,2488.7,2488.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751649284238,3.1345664,2488.7,2488.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751649284434,3.1345664,2488.7,2488.6,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1751649284836,0.80338,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751649285037,1.7275164,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751649285232,1.407,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751649285442,0.80333,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751649285936,2.0559,2489.3,2488.8,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751649286142,2.21027,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751649286337,0.8033,2489.2,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751649286542,2.21026,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751649287039,3.2078,2489.5,2489.1,2.00825]
["bitfinex-derivatives","ETHF0:USTF0",1751649287344,1.7273364,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751649287740,0.8032,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751649288243,5.39319,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751649288544,6.49448565,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751649288741,7.41862205,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751649289244,6.3173264,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751649291339,3.1095264,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751649295646,2.3063364,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751649296049,1.3822,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751649296244,0.80317,2489.6,2489.5,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751649298346,2.12837,2489.6,2489.5,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751649298855,3.0525064,2489.6,2489.5,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751649299448,0.80326,2489.4,2489.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751649300054,2.10406,2489.4,2489.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751649300750,1.3008,2489.4,2489.1,5.21601]
["bitfinex-derivatives","ETHF0:USTF0",1751649301055,2.10405,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751649301256,0.80327,2489.2,2489.1,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1751649301455,0.9241364,2489.2,2489.1,4.68866]
["bitfinex-derivatives","ETHF0:USTF0",1751649301757,0.80326,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751649302154,1.7273964,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751649302355,0.80326,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751649302964,2.10402,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751649303457,3.0281564,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751649304961,0.80317,2489.6,2489.5,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751649305363,3.0321064,2489.6,2489.5,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751649306251,2.2289364,2489.6,2489.5,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751649306653,3.9087,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751649306861,4.31105996,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751649307158,3.2078,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751649307857,4.5126,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649308059,3.2078,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649308259,3.2078,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649308454,4.1319364,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649309157,3.2078,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649309960,4.01062,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649310562,0.80296,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751649310758,0.80298,2490.1,2490.0,1.48651]
["bitfinex-derivatives","ETHF0:USTF0",1751649310953,1.7271064,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649311161,3.0869064,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649311355,1.3598,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649311560,1.3598,2490.2,2490.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751649311561,0.6718,2490.4,2490.0,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751649311761,0.80304,2489.9,2489.8,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1751649311962,3.0869364,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649312659,2.1628,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649312860,3.0869364,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649313064,0.80304,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751649313267,2.16284,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751649313665,1.3598,2490.0,2489.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751649313859,0.80304,2489.9,2489.8,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1751649314064,2.16283,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649315663,3.2078,2490.3,2489.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751649315860,0.80303,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751649316060,0.80304,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751649316562,0.80299,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649317166,2.21009,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649317671,1.4071,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649317860,2.21008,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649318970,0.80304,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649319165,0.80304,2489.9,2489.8,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1751649319362,0.80307,2489.8,2489.7,4.01089]
["bitfinex-derivatives","ETHF0:USTF0",1751649319566,3.1343064,2489.8,2489.7,4.01089]
["bitfinex-derivatives","ETHF0:USTF0",1751649320067,0.80297,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751649320568,3.0993064,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751649321363,1.3722,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751649321770,2.2963364,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751649322268,3.0992864,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751649322462,2.2963364,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751649322869,0.80286,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649323063,2.23206,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649323369,3.1561964,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649323569,0.80291,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751649323764,3.1562464,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751649324766,2.3533364,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649325064,0.80304,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649325259,1.7271764,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649325462,3.1563764,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649325863,1.49396,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649326067,0.80293,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751649326468,1.7270664,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751649327471,1.7270664,2490.3,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751649327472,0.80304,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751649328073,0.803,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649328475,2.11707,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649328679,0.80303,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649328973,3.0412664,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649329175,2.11713,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649331682,3.0412164,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649332180,2.2382364,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649332479,1.3141,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649333580,2.11708,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649334875,0.80307,2489.8,2489.7,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1751649335076,1.7272064,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649335280,3.1206064,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649335480,0.80307,2489.8,2489.7,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1751649335779,3.1206064,2489.8,2489.7,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1751649335974,2.19647,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751649337678,0.80311,2489.7,2489.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751649337879,0.80317,2489.5,2489.4,4.01095]
["bitfinex-derivatives","ETHF0:USTF0",1751649338283,2.0442,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751649338479,3.2078,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751649338779,11.426,2490.3,2489.8,2.00764]
["bitfinex-derivatives","ETHF0:USTF0",1751649338780,2.0005,2490.3,2489.8,2.00764]
["bitfinex-derivatives","ETHF0:USTF0",1751649338978,0.80293,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751649339173,2.0147348,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751649339373,0.9241364,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751649340281,2.0005,2490.7,2490.2,2.00737]
["bitfinex-derivatives","ETHF0:USTF0",1751649340480,3.46121,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649340681,4.5480176,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649340979,0.80287,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649341177,0.9241364,2490.5,2490.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751649341381,2.20748,2490.4,2490.3,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1751649341783,1.4046,2490.4,2490.3,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1751649342475,2.20748,2490.4,2490.3,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1751649343281,3.1316164,2490.4,2490.3,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1751649345286,2.3287364,2490.4,2490.3,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1751649346181,2.11151,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649346380,3.1854857,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649346681,5.4093221,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649347485,0.80286,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649347682,2.15026,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649347982,3.0743964,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649349989,0.80288,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751649350185,1.7270164,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751649350385,2.15023,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649350579,1.3474,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649350783,2.2715364,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649350983,0.9241364,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649351195,0.80286,2490.6,2490.3,5.90998]
["bitfinex-derivatives","ETHF0:USTF0",1751649351384,0.80286,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649353085,2.15291,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649353286,0.80275,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649353582,1.4283,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649353788,2.23102,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649354286,2.12001,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751649354489,0.6598,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751649354988,1.46249,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751649355185,3.16309625,2492.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751649355391,7.15376774,2492.3,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649355589,0.80219,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649355785,0.9241364,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649356182,3.2078,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649356492,0.9241364,2492.6,2492.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1751649356788,1.4083,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751649357287,2.3324364,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751649358703,1.4083,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751649359197,0.80217,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649359398,1.7263064,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649359599,1.7263064,2492.6,2492.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1751649359797,1.7263064,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649360094,3.0504064,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649360592,0.8023,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649360996,1.7264364,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649361690,0.7205,2492.7,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751649361891,0.6645,2493.2,2492.4,5.21337]
["bitfinex-derivatives","ETHF0:USTF0",1751649362092,0.9241364,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751649362488,0.80206,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751649362691,1.3241,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649362891,1.3241,2493.1,2492.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751649363097,1.7262464,2492.9,2492.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751649364000,0.80211,2492.8,2492.7,4.71332]
["bitfinex-derivatives","ETHF0:USTF0",1751649364199,2.22401,2492.8,2492.7,4.71332]
["bitfinex-derivatives","ETHF0:USTF0",1751649364498,2.22401,2492.8,2492.7,5.25042562]
["bitfinex-derivatives","ETHF0:USTF0",1751649364693,3.1481464,2492.8,2492.7,3.74490562]
["bitfinex-derivatives","ETHF0:USTF0",1751649364889,3.1481464,2492.8,2492.7,0.53710562]
["bitfinex-derivatives","ETHF0:USTF0",1751649367592,3.1481464,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649367593,7.3460364,2492.8,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649367800,1.7264664,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649368101,1.7264664,2492.1,2492.0,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1751649368490,0.80233,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649368895,1.7264664,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649369694,1.7264664,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649369695,0.80233,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649369894,3.0759664,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649370798,2.00597,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649371096,0.80243,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649371302,1.7265664,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649371699,3.0591664,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649372697,2.13503,2491.8,2491.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751649372905,2.2567364,2491.8,2491.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751649373205,3.0591664,2491.8,2491.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751649373496,3.0591664,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649373705,3.0591664,2491.8,2491.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751649373706,0.80262,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751649374501,0.80262,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649374699,3.1275564,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649380802,0.80266,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751649381109,3.1023964,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751649383608,0.80269,2491.0,2490.9,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1751649383908,2.11779,2491.0,2490.9,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1751649384302,1.3151,2491.0,2490.9,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1751649386902,2.11779,2491.0,2490.9,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1751649387405,1.3151,2491.0,2490.9,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1751649387606,0.80264,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649387801,1.7267964,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649388203,0.80266,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649389806,1.7267964,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649392513,0.80269,2491.0,2490.9,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1751649393009,2.13889,2491.0,2490.9,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1751649394604,3.0630264,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649395200,3.0630264,2491.0,2490.9,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1751649395400,3.9055,2491.5,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751649395712,0.80261,2491.3,2491.2,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751649395906,5.9119,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649395907,3.2078,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649396213,0.80252,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649396410,3.1032564,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649399714,3.1032264,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649399906,4.67391,2491.9,2491.6,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1751649400211,1.7265664,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649400407,0.9241364,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649400608,5.31742,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649401111,6.2415564,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649401312,5.4391364,2491.9,2491.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751649401512,0.80256,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649401813,1.7266964,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649402013,0.80261,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751649402218,3.1128464,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751649402707,0.80266,2491.1,2491.0,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1751649402902,1.7267964,2491.1,2491.0,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1751649403102,0.80266,2491.1,2491.0,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1751649403916,1.7267964,2491.1,2491.0,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1751649404415,1.7267964,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649407017,0.80288,2490.4,2490.3,3.18640195]
["bitfinex-derivatives","ETHF0:USTF0",1751649407310,0.80295,2490.2,2490.1,3.18640195]
["bitfinex-derivatives","ETHF0:USTF0",1751649407515,0.80305,2489.9,2489.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751649407716,0.9241364,2490.0,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751649407906,0.80304,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649408109,4.0107,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751649408313,4.1319364,2490.4,2490.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751649408513,0.80292,2490.3,2490.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751649408714,4.1319364,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751649408910,3.2078,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751649409510,3.2078,2490.4,2490.2,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1751649409718,0.80291,2490.3,2490.2,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1751649409913,0.80291,2490.3,2490.2,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1751649410111,0.80298,2490.1,2490.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751649410416,0.80313,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751649410619,0.80309,2489.8,2489.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751649411716,3.2078,2490.4,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649411912,0.9241364,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649412215,1.7269164,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649412618,3.1296164,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649413712,0.9241364,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649414120,1.7269164,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649414421,0.80287,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751649414718,1.7270064,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751649414919,0.80287,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751649415728,2.17454,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649415918,1.3717,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649416216,2.2958364,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649416424,4.19777447,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649417922,3.0986564,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649418222,0.80288,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751649418415,3.1011164,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751649418614,2.17698,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751649418818,0.80295,2490.3,2490.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751649419025,1.7270864,2490.3,2490.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751649419221,4.5819,2490.5,2490.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751649419222,0.80295,2490.2,2490.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751649419420,0.9241364,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649419620,3.1012264,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649420024,0.80301,2490.0,2489.9,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1751649420527,2.17711,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649420727,3.1012464,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649421930,2.2982364,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649422228,1.7271164,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649422429,3.1172164,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649423226,0.80301,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649423428,0.80301,2490.0,2489.9,4.01084]
["bitfinex-derivatives","ETHF0:USTF0",1751649423429,3.1662464,2490.0,2489.9,4.01084]
["bitfinex-derivatives","ETHF0:USTF0",1751649423725,2.3632364,2490.0,2489.9,4.01084]
["bitfinex-derivatives","ETHF0:USTF0",1751649423929,0.9241364,2490.0,2489.9,4.01084]
["bitfinex-derivatives","ETHF0:USTF0",1751649424520,0.6931,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649424725,2.24201,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751649425231,0.80291,2490.3,2490.2,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1751649425527,1.7270464,2490.3,2490.2,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1751649425729,0.80291,2490.3,2490.2,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1751649427626,3.2078,2490.5,2490.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751649427830,3.2078,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751649427831,4.01066,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751649428130,3.2078,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751649428330,4.9347864,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751649428530,0.80291,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751649428832,1.7270464,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751649429034,0.80291,2490.3,2490.2,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1751649429230,0.80301,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649429427,1.7271464,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649429628,1.50817,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649429929,1.7271464,2490.1,2490.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751649430330,0.80301,2490.0,2489.9,4.66003]
["bitfinex-derivatives","ETHF0:USTF0",1751649430634,2.11391,2490.0,2489.9,4.66003]
["bitfinex-derivatives","ETHF0:USTF0",1751649431131,1.3109,2490.0,2489.9,4.66003]
["bitfinex-derivatives","ETHF0:USTF0",1751649431533,2.11391,2490.0,2489.9,4.66003]
["bitfinex-derivatives","ETHF0:USTF0",1751649431733,1.50816,2490.2,2489.9,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1751649431932,0.9241364,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649432433,1.7271164,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649432629,0.80298,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649432830,1.7271164,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649433527,0.9241364,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649433932,1.7271164,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649435434,0.9241364,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751649435636,2.11386,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649435831,3.22473468,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649436139,3.0379964,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649436331,4.14936995,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649437635,3.0379964,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649440140,0.80301,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751649440327,3.0990164,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751649440532,2.17488,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751649443139,0.80298,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751649445542,0.80296,2490.3,2490.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751649445742,4.71977,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751649445947,6.03889448,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751649446443,4.9348064,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751649446641,0.803,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751649447247,0.80298,2490.1,2490.0,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1751649447549,3.1292164,2490.1,2490.0,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1751649447750,2.20508,2490.1,2490.0,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1751649450554,0.80296,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649450755,1.7270964,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649451452,2.12804,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751649451853,3.0521764,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751649453358,2.12804,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751649454562,3.2078,2490.5,2490.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1751649454761,3.2078,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751649454959,4.30196924,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751649455262,4.01065,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751649455462,3.2078,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751649455660,5.2975,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751649455865,4.291866,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751649456459,3.2078,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751649456660,0.80273,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649458368,0.80278,2490.8,2490.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751649458567,0.80278,2490.7,2490.6,1.51689]
["bitfinex-derivatives","ETHF0:USTF0",1751649461370,0.80278,2490.7,2490.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751649461571,1.7269164,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649461965,0.80282,2490.6,2490.5,1.47742]
["bitfinex-derivatives","ETHF0:USTF0",1751649462167,3.1042564,2490.6,2490.5,1.47742]
["bitfinex-derivatives","ETHF0:USTF0",1751649462366,0.80288,2490.5,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751649462568,3.1043164,2490.5,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751649462764,2.18018,2490.5,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751649463669,0.80283,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649463869,2.1237,2490.8,2490.4,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1751649464069,0.9241364,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649464460,0.80279,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649464870,0.80276,2490.8,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649465269,1.7268964,2490.8,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649465472,3.2078,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649465772,0.80262,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751649465972,1.83829547,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751649466162,4.07283187,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751649466566,3.0371564,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751649467272,0.80272,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649467475,1.7268564,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649468876,2.4374564,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649469276,0.80272,2490.9,2490.8,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1751649469477,3.0329564,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751649469677,2.2302364,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751649469974,0.7106,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751649470170,1.51329,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751649470375,2.4374264,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751649476378,0.9241364,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751649476585,2.10878,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649476782,1.3061,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649476988,2.2302364,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649477383,0.9241364,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649478785,1.7267864,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649478987,0.9241364,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649480290,0.9241364,2491.1,2491.0,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1751649481485,2.20479,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751649481787,0.80251,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649482088,2.53684523,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649482291,3.7052464,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649484385,0.80256,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751649486093,0.80256,2491.4,2491.3,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1751649486296,2.20006,2491.4,2491.3,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1751649487896,0.80253,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649488296,0.80256,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751649489695,2.24056,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751649490001,0.80256,2491.4,2491.3,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1751649490194,0.80259,2491.3,2491.2,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1751649490396,1.50489,2491.3,2491.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751649490800,2.4290264,2491.3,2491.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751649491199,0.80262,2491.2,2491.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751649491500,0.80265,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751649491995,2.16865,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751649493393,0.7023,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751649493586,1.50489,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751649493793,2.4290264,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751649494894,1.6264364,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751649495088,1.7267264,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751649495995,1.47502,2491.6,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751649496196,0.9241364,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649496395,3.2078,2492.1,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649496696,3.2078,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649496888,4.1319364,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649497291,3.2078,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649498000,4.9342664,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649498596,1.7264664,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649498997,0.9241364,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649499400,2.3450364,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649499796,3.1473664,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649500003,0.80236,2492.0,2491.9,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751649500193,0.80241,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649500404,1.7265964,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751649500604,2.3450364,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751649501102,3.1474664,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751649502706,0.80246,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649503003,0.80246,2491.7,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649503004,0.80253,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649503500,0.80256,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649503704,2.3984964,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649503901,3.8277964,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649505096,3.0252364,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649506296,0.9241364,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649506502,2.0875,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649506904,0.6518,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649507408,0.9241364,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649507610,1.7264964,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649507906,3.1412964,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649508105,2.3389364,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649508302,3.1412964,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649508508,2.3389364,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649508904,3.1412964,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649510011,0.8024,2491.9,2491.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751649510306,3.0471364,2491.9,2491.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751649514505,2.2447364,2491.9,2491.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751649515109,3.0471364,2491.9,2491.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751649515411,2.2447364,2491.9,2491.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751649515606,3.0471364,2491.9,2491.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751649516807,2.2447364,2491.9,2491.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751649517310,3.0471364,2491.9,2491.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751649517611,0.9241364,2491.9,2491.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751649518006,2.0762,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649518403,3.8026364,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649521211,0.80236,2492.0,2491.9,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1751649521411,1.7264964,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751649521606,0.9241364,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751649522013,1.7264964,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751649522713,2.87852,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649523206,0.9241364,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649524220,1.7264364,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649524517,4.66189,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649524909,5.5860264,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649525115,2.3782264,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649530323,0.80233,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751649530617,2.10393,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751649530820,3.0280664,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751649533620,2.2257364,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751649533814,3.0280364,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751649536923,2.2257364,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751649537316,3.0280364,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751649538317,0.9241364,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751649538521,0.8022,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751649538722,2.81467989,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751649538923,0.80224,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751649539124,3.0875764,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751649540518,0.80227,2492.4,2492.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751649540717,3.1677064,2492.4,2492.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751649541013,2.3654364,2492.4,2492.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751649541215,0.80207,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649541420,0.9241364,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649542121,1.7262064,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649547424,2.15848,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751649547624,0.80208,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751649548424,2.19693,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751649548629,0.80207,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751649548831,3.0323064,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751649549031,3.2078,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751649549232,3.2078,2493.2,2493.1,1.33005502]
["bitfinex-derivatives","ETHF0:USTF0",1751649549724,4.9339164,2493.2,2493.1,0.52804502]
["bitfinex-derivatives","ETHF0:USTF0",1751649550628,6.9579164,2493.2,2493.1,0.52804502]
["bitfinex-derivatives","ETHF0:USTF0",1751649551723,0.80217,2492.7,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751649551929,1.7263064,2492.7,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751649552232,0.80213,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751649552433,1.7262664,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751649552632,1.3425,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649552832,2.2666364,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649553537,1.3425,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649554032,0.80206,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751649554439,3.0686964,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751649555737,0.80213,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751649555938,2.13343,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751649556332,3.9257,2493.2,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751649556537,0.80204,2493.1,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751649556739,0.9241364,2493.1,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751649556938,3.2078,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751649557141,4.00978,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751649557436,3.2078,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751649560539,5.36557,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751649560930,6.2897064,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751649561942,0.80194,2493.4,2493.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751649562545,2.18294,2493.4,2493.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751649563044,2.18294,2493.4,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751649563245,0.80204,2493.1,2492.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751649563450,0.80204,2493.1,2493.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751649563640,2.18304,2493.1,2493.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751649563943,2.18304,2493.1,2492.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751649563944,0.80204,2493.0,2492.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751649564146,2.18314,2493.0,2492.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751649565642,0.80204,2493.0,2492.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751649566140,0.80203,2493.1,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751649566345,2.18313,2493.1,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751649566547,3.1072664,2493.1,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751649567050,2.3052364,2493.1,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751649567644,2.00472,2493.5,2493.2,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751649567843,0.80197,2493.3,2493.2,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751649568044,1.7261064,2493.3,2493.2,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751649568240,3.9145,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751649568443,4.97918124,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751649568643,6.70519764,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751649568839,0.80193,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751649569045,2.10963,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751649569351,3.0337664,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751649572855,0.80197,2493.4,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751649573050,1.7261164,2493.2,2493.1,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1751649573452,1.7261164,2493.2,2493.1,4.66938]
["bitfinex-derivatives","ETHF0:USTF0",1751649573850,3.0864164,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649574252,3.0864164,2493.2,2493.1,4.53870773]
["bitfinex-derivatives","ETHF0:USTF0",1751649574956,3.0864164,2493.2,2493.1,3.73669773]
["bitfinex-derivatives","ETHF0:USTF0",1751649575353,3.0864164,2493.2,2493.1,4.53870773]
["bitfinex-derivatives","ETHF0:USTF0",1751649575657,3.0864164,2493.2,2493.1,3.73669773]
["bitfinex-derivatives","ETHF0:USTF0",1751649576957,3.0864164,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649577363,3.0864164,2493.2,2493.1,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1751649579258,0.9241364,2493.2,2493.1,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1751649580259,1.7261164,2493.2,2493.1,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1751649580758,0.9241364,2493.2,2493.1,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1751649581759,1.7261164,2493.2,2493.1,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1751649582660,0.80198,2493.2,2493.1,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1751649582861,1.7261164,2493.2,2493.1,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1751649587162,0.9241364,2493.2,2493.1,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1751649587662,1.7261164,2493.2,2493.1,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1751649589766,1.7261164,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649590364,1.7261164,2493.2,2493.1,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1751649596170,1.7261164,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649596372,0.80204,2493.0,2492.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1751649596573,1.7261764,2493.0,2492.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1751649596765,1.7261764,2493.0,2492.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751649596970,3.0736764,2493.0,2492.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751649598264,3.0736764,2493.0,2492.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1751649600877,3.0736764,2493.0,2492.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751649601077,5.58918209,2493.8,2492.9,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1751649601282,0.9241364,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751649601776,0.80195,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751649602481,0.9241364,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751649602780,0.80185,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751649602975,3.28863301,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751649603179,4.21276941,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751649603675,0.80189,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751649603977,0.9241364,2493.4,2493.3,1.49485]
["bitfinex-derivatives","ETHF0:USTF0",1751649604577,1.7260464,2493.4,2493.3,1.49485]
["bitfinex-derivatives","ETHF0:USTF0",1751649604780,0.9241364,2493.4,2493.3,1.49485]
["bitfinex-derivatives","ETHF0:USTF0",1751649605581,1.7260464,2493.4,2493.3,1.49485]
["bitfinex-derivatives","ETHF0:USTF0",1751649605781,0.80188,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751649605981,2.78083063,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751649606384,4.09463063,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751649606680,0.80191,2493.5,2493.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751649606886,0.80197,2493.3,2493.2,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751649607077,1.7261064,2493.3,2493.2,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751649607279,3.7102064,2493.3,2493.2,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751649607979,0.80201,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751649608181,2.11581,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751649608381,3.0399464,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751649609382,3.0399464,2493.2,2493.1,1.33186565]
["bitfinex-derivatives","ETHF0:USTF0",1751649609984,4.10413566,2493.2,2493.1,1.33186565]
["bitfinex-derivatives","ETHF0:USTF0",1751649610389,4.10413566,2493.2,2493.1,0.52988565]
["bitfinex-derivatives","ETHF0:USTF0",1751649610891,4.10413566,2493.2,2493.1,1.33189565]
["bitfinex-derivatives","ETHF0:USTF0",1751649611790,4.10413566,2493.2,2493.1,0.52988565]
["bitfinex-derivatives","ETHF0:USTF0",1751649612290,4.10413566,2493.2,2493.1,1.33189565]
["bitfinex-derivatives","ETHF0:USTF0",1751649613186,4.10413566,2493.2,2493.1,0.52988565]
["bitfinex-derivatives","ETHF0:USTF0",1751649613386,4.10413566,2493.2,2493.1,1.33189565]
["bitfinex-derivatives","ETHF0:USTF0",1751649613683,4.10413566,2493.2,2493.1,0.52988565]
["bitfinex-derivatives","ETHF0:USTF0",1751649613888,4.10413566,2493.2,2493.1,1.33189565]
["bitfinex-derivatives","ETHF0:USTF0",1751649614582,0.80207,2493.0,2492.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751649614782,0.6703,2493.3,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751649614783,1.3817,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751649614982,2.44382776,2493.1,2493.0,1.33175282]
["bitfinex-derivatives","ETHF0:USTF0",1751649615183,3.24583776,2493.1,2493.0,1.33175282]
["bitfinex-derivatives","ETHF0:USTF0",1751649615484,3.24583776,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751649617491,2.18371,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751649617789,0.80207,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751649618002,2.14507,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751649618788,2.00522,2492.9,2492.2,3.17967912]
["bitfinex-derivatives","ETHF0:USTF0",1751649618987,0.80225,2492.4,2492.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751649619188,0.80228,2492.3,2492.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751649619486,0.80228,2492.3,2492.1,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751649619487,1.2973,2492.3,2492.1,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751649619680,1.2973,2492.3,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649619681,0.80236,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649620085,2.09966,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649620685,2.09966,2492.1,2491.7,5.89965]
["bitfinex-derivatives","ETHF0:USTF0",1751649620686,0.8024,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751649620880,0.80243,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649621084,0.80249,2491.7,2491.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751649621385,1.2973,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751649621584,2.09976,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751649621890,0.80251,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649622090,2.09978,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649622288,0.80253,2491.5,2491.4,1.48824]
["bitfinex-derivatives","ETHF0:USTF0",1751649622487,1.2973,2491.7,2491.4,1.48824]
["bitfinex-derivatives","ETHF0:USTF0",1751649622688,0.80251,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649623086,2.09978,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649623285,1.2973,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649623588,0.80251,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649624090,3.0631464,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649624289,0.9241364,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649625687,1.7266264,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649625989,0.80253,2491.5,2491.4,1.48825]
["bitfinex-derivatives","ETHF0:USTF0",1751649626183,2.3515364,2491.5,2491.4,1.48825]
["bitfinex-derivatives","ETHF0:USTF0",1751649626385,1.4274,2491.5,2491.4,1.48825]
["bitfinex-derivatives","ETHF0:USTF0",1751649626584,2.22993,2491.5,2491.4,1.48825]
["bitfinex-derivatives","ETHF0:USTF0",1751649627286,3.1540664,2491.5,2491.4,1.48825]
["bitfinex-derivatives","ETHF0:USTF0",1751649628489,0.80256,2491.4,2491.3,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1751649628685,2.00648,2491.3,2490.5,18.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751649628883,1.7268664,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751649629096,0.9241364,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751649629395,0.80268,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649629691,2.10418,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649629887,2.2256364,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649630094,0.9241364,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649630593,1.7267864,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649630789,1.7267864,2491.1,2490.7,2.65945]
["bitfinex-derivatives","ETHF0:USTF0",1751649630790,0.9241364,2491.1,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751649630989,3.0431264,2491.0,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751649631795,2.2404364,2491.0,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751649632194,2.2404364,2491.0,2490.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751649632195,0.80275,2490.9,2490.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751649632396,2.11905,2490.9,2490.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751649632694,0.80275,2490.8,2490.7,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1751649632890,2.2404364,2490.8,2490.7,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1751649634290,3.0431864,2490.8,2490.7,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1751649634790,2.2404364,2490.8,2490.7,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1751649635699,3.0431864,2490.8,2490.7,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1751649636794,2.2404364,2490.8,2490.7,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1751649637600,3.0431864,2490.8,2490.7,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1751649637795,2.2404364,2490.8,2490.7,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1751649638302,0.9241364,2490.8,2490.7,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1751649641201,3.2078,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751649641405,3.2078,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649641798,4.1319364,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649642400,3.2078,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649644802,4.01033,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649645005,3.2078,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649645608,0.80248,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649645803,2.20388,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649646000,0.6791,2491.8,2491.4,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1751649646208,3.2078,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649646510,4.01009,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649646903,4.1319364,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649647402,5.5333364,2492.3,2491.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751649647599,4.9342964,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751649648104,0.80249,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649648299,0.80253,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649648505,2.89393,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649648704,0.80259,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649649010,2.16509,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649649211,3.0892264,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649650716,0.80259,2491.3,2491.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751649651012,2.2866364,2491.3,2491.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751649651217,2.16509,2491.3,2491.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751649651507,3.0892264,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751649651708,0.80265,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751649651904,0.80265,2491.2,2490.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751649651905,1.7268164,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751649652308,0.80268,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751649652707,4.01048,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751649653313,1.3136,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751649653609,2.11622,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751649653911,3.0403564,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751649656016,2.2377364,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751649656511,3.0403564,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751649658608,2.03090631,2491.2,2490.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751649658817,4.70035,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649659014,7.18211019,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649659314,6.1969364,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649659915,3.2078,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649662305,3.2078,2491.5,2491.4,1.50436]
["bitfinex-derivatives","ETHF0:USTF0",1751649663312,4.01033,2491.5,2491.4,1.50436]
["bitfinex-derivatives","ETHF0:USTF0",1751649663511,4.01033,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649663909,3.2078,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649667215,0.80251,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649667416,0.9241364,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649667616,4.5736,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649668015,4.7978364,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649668214,1.3701,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649668624,2.2942364,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649670514,1.3701,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649670716,4.67589,2492.3,2491.8,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1751649670920,0.9241364,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649672722,1.3304,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649673420,2.2545364,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649673829,3.0568364,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649675932,2.2545364,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649678732,3.0568364,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649680235,2.2545364,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649680435,3.0568364,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649684241,0.9241364,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649684439,1.7264364,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649686136,0.80238,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649686337,0.80246,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751649686536,0.80246,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649686537,0.80252,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649687238,2.20552,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649690141,1.403,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649690944,2.20549,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649691445,5.41329,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649692143,2.20549,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649692745,5.41329,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649693047,0.80263,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751649693246,0.80265,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751649693449,2.9803364,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751649693747,2.0562,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751649694843,1.3636,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751649695049,0.6697,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751649695243,3.2078,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649695549,4.1319364,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649695748,1.417,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649695945,2.88919,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649698153,3.8133264,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649700957,3.0108364,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649701454,3.8133264,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649703556,0.80258,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649703756,2.2660364,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649704048,1.3419,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649704454,3.0685664,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649705358,2.2660364,2491.5,2491.4,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1751649705558,3.0685664,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649707861,2.2660364,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649709361,3.0685664,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649711963,3.0685664,2491.5,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751649711964,0.80262,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751649712164,1.7267564,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751649712465,0.80254,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649712861,1.7266764,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649713061,3.1231764,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649714066,0.8026,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649714261,2.1991,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649714464,3.1232364,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649714668,0.80263,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751649714864,3.1232664,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751649715355,2.3206364,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649715562,0.80272,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649715763,1.7268564,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649715962,3.1464564,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649719468,2.3437364,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649720458,3.1464264,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649720665,2.3437364,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649720864,2.00614,2491.8,2490.8,4.71911]
["bitfinex-derivatives","ETHF0:USTF0",1751649721062,0.9241364,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751649721465,0.8026,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751649721670,1.89378504,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751649721870,2.81792144,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751649722167,4.15122144,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751649722671,3.0600364,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751649723069,2.2574364,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751649723772,15.46825,2491.8,2491.0,5.21452]
["bitfinex-derivatives","ETHF0:USTF0",1751649723965,0.9241364,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649724270,3.2078,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649724462,5.63273312,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649724660,6.55686952,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649724860,7.35929952,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649725168,0.80251,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751649725373,3.0361464,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751649725564,0.80256,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649725866,0.80256,2491.4,2491.3,4.71777]
["bitfinex-derivatives","ETHF0:USTF0",1751649726070,2.11206,2491.4,2491.3,4.71777]
["bitfinex-derivatives","ETHF0:USTF0",1751649726270,2.0275,2491.4,2491.3,4.71777]
["bitfinex-derivatives","ETHF0:USTF0",1751649727368,2.83006,2491.4,2491.3,4.71777]
["bitfinex-derivatives","ETHF0:USTF0",1751649727871,2.0275,2491.4,2491.3,4.71777]
["bitfinex-derivatives","ETHF0:USTF0",1751649728169,2.0275,2491.4,2491.3,1.50997]
["bitfinex-derivatives","ETHF0:USTF0",1751649728370,0.718,2491.4,2491.3,1.50997]
["bitfinex-derivatives","ETHF0:USTF0",1751649728572,2.90045,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649728864,3.98674812,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649729071,4.91088452,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649730870,4.10843452,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649732071,4.91086452,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649732672,3.98672812,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649732870,0.8025,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751649733171,2.1477,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751649733471,3.0718364,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751649733866,2.2693364,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751649734473,3.0717964,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751649734673,1.7265964,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751649735268,3.1344964,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751649736474,2.3320364,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751649736675,3.1344964,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751649736975,0.80246,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751649739475,0.80244,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649739675,1.8881826,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649739877,2.812319,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649740472,4.156719,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649740672,3.0709764,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649741472,1.7265764,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649746782,1.3444,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649746983,0.80241,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649747185,2.10701,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649747683,1.3046,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649747984,1.51429,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649748173,3.25814752,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649748375,4.4003264,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649749883,0.8023,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649750184,3.1088364,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649751185,2.3065364,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751649751484,2.00544,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649751485,0.80215,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649751780,4.5902,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649751987,4.1319364,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649752374,3.2078,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649752579,4.00987,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649752783,0.80213,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649753079,3.8532664,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649753280,3.8532464,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649754678,3.0511364,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649754874,3.2078,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751649755681,3.2078,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751649756186,4.1319364,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751649756376,2.2803364,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751649756780,1.3562,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751649757489,1.3694,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751649757877,3.6497364,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751649758083,2.9979364,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751649759185,2.9979364,2493.8,2493.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751649759482,0.9241364,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751649759880,1.3876,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751649760085,2.18942,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751649760888,1.3876,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751649761188,0.80187,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751649761384,3.39216,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649761580,2.2637364,2493.5,2493.4,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751649762687,1.51939,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751649762988,2.4435264,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751649763390,1.6417364,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751649763589,2.4435264,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751649763786,3.7831264,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751649764586,0.80182,2493.7,2493.6,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1751649764790,2.15932,2493.7,2493.6,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1751649765187,2.15932,2493.7,2493.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751649765388,5.4894364,2493.7,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751649765588,0.80187,2493.6,2493.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751649765983,2.15937,2493.6,2493.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751649766689,2.15935,2493.6,2493.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751649767188,1.3575,2493.6,2493.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751649767589,2.15935,2493.6,2493.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751649769889,0.80191,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751649770084,0.80198,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649770291,1.7261164,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751649770594,2.1061,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649770595,1.7261164,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649770789,3.1013164,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649770988,3.1013164,2493.2,2493.1,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1751649771585,0.6679,2493.5,2493.1,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1751649771791,0.80194,2493.5,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751649772086,1.7260864,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751649772292,3.1012864,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751649772583,1.3752,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751649772784,2.17711,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751649773784,1.3752,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751649774399,1.48636,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751649774692,0.6845,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751649774892,2.9222364,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751649775095,3.7240864,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751649780396,0.80188,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751649780590,3.0729164,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751649781393,0.80195,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751649781588,3.0729864,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751649781898,0.80198,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751649782099,3.7465164,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751649782598,0.80203,2493.1,2493.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751649782891,0.9241364,2493.1,2493.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751649783892,0.9241364,2493.1,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751649784099,0.80207,2492.9,2492.8,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1751649784296,1.7262064,2492.9,2492.8,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1751649784497,1.6029364,2492.9,2492.8,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1751649784696,2.4050064,2492.9,2492.8,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1751649785196,3.7769064,2492.9,2492.8,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1751649785397,2.9748364,2492.9,2492.8,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1751649786102,2.2960364,2492.9,2492.8,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1751649786800,0.9241364,2492.9,2492.8,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1751649788302,1.7262064,2492.9,2492.8,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1751649788602,0.9241364,2492.9,2492.8,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1751649789502,2.10141,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751649789903,3.0255464,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751649791106,2.2235364,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751649791305,1.2994,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751649792798,3.0255464,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751649793999,2.2235364,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751649794600,2.2235364,2493.1,2492.8,5.21303]
["bitfinex-derivatives","ETHF0:USTF0",1751649794601,5.21236,2493.7,2492.8,7.21823]
["bitfinex-derivatives","ETHF0:USTF0",1751649794798,0.80197,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751649795198,0.80206,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649795406,1.52097,2493.0,2492.9,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751649795607,2.91967,2493.0,2492.9,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751649795906,3.8438064,2493.0,2492.9,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751649796506,0.80207,2492.9,2492.8,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1751649796706,3.1249064,2492.9,2492.8,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1751649796907,2.20077,2492.9,2492.8,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1751649797814,3.1249064,2492.9,2492.8,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1751649799814,0.80211,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649800012,3.1394464,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649801113,3.1394464,2492.8,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751649801114,0.80217,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751649801317,0.8022,2492.5,2492.4,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1751649801517,3.7769364,2492.5,2492.4,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1751649803819,3.7769364,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649804020,0.80224,2492.4,2492.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751649804215,0.80227,2492.3,2492.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751649804520,1.7264364,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751649804914,0.9241364,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751649809021,1.7265664,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649809223,3.0751664,2491.8,2491.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751649809921,2.2727364,2491.8,2491.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751649810414,0.672,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649810614,1.3007,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649810813,3.902,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649811016,4.8261364,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649811316,2.2248364,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649811520,3.0271064,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649812319,2.2248364,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649812723,3.0271064,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649813126,2.2248364,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649814029,3.0271064,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649814229,2.2248364,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649815230,3.0271064,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649815731,2.2248364,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751649816525,0.80216,2492.7,2492.1,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1751649816733,1.49692,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751649817032,1.10780151,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751649817228,2.83404791,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751649817433,1.7262464,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751649817634,3.1108464,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751649819333,0.80214,2492.7,2492.6,1.52214]
["bitfinex-derivatives","ETHF0:USTF0",1751649819529,1.7262764,2492.7,2492.6,1.52214]
["bitfinex-derivatives","ETHF0:USTF0",1751649819728,0.80217,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751649819929,3.8306064,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751649821234,3.2078,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649821436,4.00988,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649821736,1.7262164,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649822534,0.80215,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649822738,2.13805,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649823037,3.0621464,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649827442,2.2600364,2492.8,2492.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751649827641,0.80217,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649827846,3.1199964,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649830649,0.8022,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649830947,2.103,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649831147,1.3008,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649832250,2.10297,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649832648,1.3008,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649833749,2.10297,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649833952,1.3008,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751649836353,0.6517,2492.8,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751649836553,0.80214,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751649836749,1.7262764,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751649837049,4.6209,2492.9,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751649837050,3.2078,2492.9,2492.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751649837355,3.8419764,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649839355,3.0398364,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649840359,3.8419464,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649840757,3.0398364,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649841354,3.8419464,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649841849,0.9241364,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649842055,2.3218364,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751649842355,3.1239464,2492.8,2492.7,1.33751288]
["bitfinex-derivatives","ETHF0:USTF0",1751649842953,2.3218364,2492.8,2492.7,1.33751288]
["bitfinex-derivatives","ETHF0:USTF0",1751649843657,0.8023,2492.2,2492.1,3.18914204]
["bitfinex-derivatives","ETHF0:USTF0",1751649843857,0.8023,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649844057,1.7264364,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649844258,0.80236,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751649844555,0.80239,2492.0,2491.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751649844754,0.80243,2491.8,2491.7,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1751649844957,1.7265664,2491.8,2491.7,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1751649845151,0.80246,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751649845358,1.7266664,2491.5,2491.4,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1751649845551,1.7266664,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649845754,0.80256,2491.4,2491.3,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1751649845952,5.4442364,2491.4,2490.9,6.39694204]
["bitfinex-derivatives","ETHF0:USTF0",1751649846159,0.9241364,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751649846552,2.2364364,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751649846757,3.0390564,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751649847358,2.2364364,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751649847562,3.0390564,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751649848062,2.2364364,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751649848863,3.0390564,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751649849263,2.2364364,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751649849761,3.0390564,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751649850458,2.2364364,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751649850659,3.0390564,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751649851259,2.2364364,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751649851661,3.0390564,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751649851960,2.2364364,2491.2,2490.7,2.68335]
["bitfinex-derivatives","ETHF0:USTF0",1751649852262,0.9241364,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649852764,2.3090364,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649855472,3.1117564,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649855674,3.7712564,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649855875,2.9685364,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649856176,3.7712564,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649856375,2.9685364,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649857074,2.3090364,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649859079,3.1117564,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649859477,2.3090364,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649859673,2.00695,2490.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649859984,0.80311,2489.7,2489.6,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1751649860279,3.2078,2490.2,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751649860280,0.9241364,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751649861182,2.2902364,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751649861570,3.0933064,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751649861774,2.2902364,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751649864579,44.81076,2490.2,2489.8,2.00769]
["bitfinex-derivatives","ETHF0:USTF0",1751649864883,1.3835,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649865084,0.9241364,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649865475,0.80302,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649865678,0.9241364,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649866285,2.2512364,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649866584,3.2078,2490.6,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751649866788,0.80289,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751649867086,3.0541264,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751649867684,2.2512364,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751649868196,3.2078,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649868383,0.80278,2490.8,2490.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751649868585,0.80278,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751649868991,1.7269164,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751649869490,0.80281,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751649869690,3.0729464,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751649869885,2.14881,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751649870285,1.346,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751649870786,0.687,2491.2,2490.7,2.00694]
["bitfinex-derivatives","ETHF0:USTF0",1751649870992,0.9241364,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649871191,57.802,2491.4,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649871192,0.80254,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649871387,0.80259,2491.4,2491.3,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751649871584,0.80255,2491.5,2491.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751649871981,1.7266864,2491.5,2491.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751649872185,1.7266864,2491.5,2491.1,2.65921]
["bitfinex-derivatives","ETHF0:USTF0",1751649872186,0.80258,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751649872386,2.24248,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751649872586,3.1666164,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751649873588,2.3640364,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751649874294,3.1665964,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751649874794,2.3640364,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751649875388,3.1665964,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751649875894,2.3640364,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751649876187,3.1665964,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751649877495,0.80262,2491.2,2491.1,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1751649877794,1.7267764,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751649878191,3.0720764,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751649878685,3.0720764,2491.2,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751649878686,0.80269,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751649878886,2.14799,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751649879097,3.0721264,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751649879491,0.80272,2490.9,2490.8,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751649879687,0.9241364,2490.9,2490.8,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751649879891,1.3453,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649880385,2.2694364,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649880992,3.0721064,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649881195,0.80271,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649881398,3.0702464,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649881694,2.2675364,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649882690,1.3434,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649882895,3.0702264,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751649883100,0.80277,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751649883300,3.0703064,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751649883796,3.0702764,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751649884596,0.80282,2490.6,2490.5,4.71832]
["bitfinex-derivatives","ETHF0:USTF0",1751649884802,1.7269464,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649885198,0.80285,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649886499,0.80288,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649886700,0.9241364,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649888806,1.7269864,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649888999,0.9241364,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649892907,1.7269864,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649893302,0.9241364,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751649893708,4.01061,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649894006,3.2078,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649894308,4.1319364,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649894807,0.9241364,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649895411,1.7269164,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649899713,0.9241364,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649899913,2.2273364,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649900211,3.0301164,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649903815,0.9241364,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649904220,1.7269164,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649904412,0.9241364,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649905008,3.2078,2491.0,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649905009,3.2078,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751649905213,4.01049,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751649905515,4.1319364,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751649906317,4.9346264,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751649906511,3.2078,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751649906813,4.01049,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751649907012,4.6477,2491.3,2490.9,2.00676]
["bitfinex-derivatives","ETHF0:USTF0",1751649907219,3.2078,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751649907919,2.00603,2491.9,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751649907920,3.2078,2491.9,2491.2,10.21436]
["bitfinex-derivatives","ETHF0:USTF0",1751649908122,0.9241364,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649908517,6.02861,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649908716,7.1161086,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649908917,6.9527464,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649910320,0.80254,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751649910617,0.80248,2491.7,2491.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751649911122,1.7266164,2491.7,2491.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751649912317,0.9241364,2491.7,2491.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751649912515,3.8792,2491.9,2491.4,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1751649912717,0.80243,2491.8,2491.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751649913018,0.80249,2491.6,2491.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751649913218,0.80261,2491.3,2491.2,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751649913517,0.9241364,2491.3,2491.2,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751649913718,1.49455,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649914218,2.4186864,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649916014,0.80256,2491.4,2491.3,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1751649916220,1.7266964,2491.4,2491.3,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1751649916824,1.7266964,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751649917427,0.9241364,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751649917932,3.2078,2491.9,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649918220,3.2078,2491.9,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649918221,0.80257,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649918429,0.80258,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649918822,0.80259,2491.3,2491.2,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1751649919026,2.3910264,2491.3,2491.2,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1751649921223,1.5884364,2491.3,2491.2,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1751649922129,0.9241364,2491.3,2491.2,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1751649923125,0.80255,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649923628,1.7266864,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649924330,0.80259,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751649924531,1.7267264,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649924729,2.4261264,2491.3,2491.2,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1751649924935,2.4261264,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649925327,0.80265,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751649925527,0.9241364,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751649925728,3.9072,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751649925929,0.80256,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649926534,1.7266964,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649927032,0.9241364,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649928732,1.7266664,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649929929,0.9241364,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751649930334,3.2078,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649930534,4.01016,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649930735,5.0902867,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649930936,7.4335231,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649931236,6.3533964,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649931836,5.5510364,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649932931,3.2078,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649934731,4.01013,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649934936,6.2576664,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751649935841,0.80243,2491.9,2491.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751649936034,0.80243,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751649936239,7.7046664,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751649938739,4.4968664,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751649939639,5.5952406,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751649941440,0.80249,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649941641,3.0397264,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649943735,2.2372364,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649944041,0.9241364,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649944245,2.11549,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649944432,3.22351325,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649944635,3.34525965,2492.0,2491.5,2.68794]
["bitfinex-derivatives","ETHF0:USTF0",1751649944836,4.9343864,2491.8,2491.7,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751649947440,1.7265864,2491.8,2491.7,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751649948040,3.1533864,2491.8,2491.7,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751649950344,4.01021,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649950644,5.12698486,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649950842,6.05112126,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649951041,2.84332126,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649951242,1.7265464,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649951441,2.8433841,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649952241,1.7265464,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649952744,2.84340519,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649953046,1.7265464,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649953545,0.80249,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751649953745,6.3233264,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751649953947,0.80249,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649954140,3.1155264,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649955640,0.80253,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649955841,0.80252,2491.5,2491.4,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1751649956145,1.7266564,2491.5,2491.4,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1751649956345,3.1155564,2491.5,2491.4,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1751649957747,2.3130364,2491.5,2491.4,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1751649957940,3.1155664,2491.5,2491.4,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1751649958141,0.9241364,2491.5,2491.4,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1751649958947,0.80248,2491.7,2491.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751649959141,3.9052,2491.8,2491.4,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1751649959142,1.7266664,2491.5,2491.4,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1751649959550,0.80252,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649961644,2.17279,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649961844,4.21053806,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649962441,4.21050806,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649962647,2.03774806,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649963249,1.11361166,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649963649,3.2078,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649964947,4.9343664,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649965645,3.2078,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649965849,4.31335427,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649966054,2.0737,2492.2,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649966255,1.10534369,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649966555,2.02948009,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649966754,1.10534369,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649968348,2.87603,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649968548,3.96388573,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649968755,4.88802213,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751649969853,0.80236,2492.0,2491.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751649970160,0.9241364,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649970344,0.80246,2491.7,2491.6,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1751649970748,0.80253,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649970954,1.7266664,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649971155,2.17073,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649971656,3.0948664,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649972952,2.2923364,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751649973152,0.80236,2492.1,2491.5,2.00632]
["bitfinex-derivatives","ETHF0:USTF0",1751649973346,0.80243,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649973553,1.7265264,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649973752,1.88750516,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649973952,0.80239,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751649974756,0.80247,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649974954,3.7345564,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751649975455,3.7345564,2491.9,2491.6,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751649975456,0.80246,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751649975660,3.0476964,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649975861,3.7552964,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649976657,0.8025,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649976963,3.0477364,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649978259,2.2452364,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649979864,3.0476964,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649980662,2.2452364,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649980959,1.3211,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649981165,2.12356,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751649984567,0.80252,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649984863,3.1282564,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751649985265,0.8026,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649985470,1.7267364,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649985667,1.4016,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649986268,2.20416,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751649986470,2.20416,2491.4,2491.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751649986471,2.3257364,2491.4,2490.8,6.39206813]
["bitfinex-derivatives","ETHF0:USTF0",1751649986662,1.7268564,2490.9,2490.8,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1751649986864,1.7268564,2490.9,2490.8,1.51405]
["bitfinex-derivatives","ETHF0:USTF0",1751649987170,3.8445564,2490.9,2490.8,1.51405]
["bitfinex-derivatives","ETHF0:USTF0",1751649987371,0.9241364,2490.9,2490.8,1.51405]
["bitfinex-derivatives","ETHF0:USTF0",1751649987667,0.80275,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649987972,0.80278,2490.7,2490.6,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1751649988471,0.80278,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649988472,0.80285,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751649989060,0.80288,2490.4,2490.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751649989270,1.7270164,2490.4,2490.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751649989470,3.7301164,2490.4,2490.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751649989676,2.9272364,2490.4,2490.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751649989969,0.80304,2489.9,2489.8,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1751649990372,1.3462,2489.9,2489.8,4.66767]
["bitfinex-derivatives","ETHF0:USTF0",1751649990770,0.80304,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649991168,1.7271764,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751649991970,40.8,2490.5,2489.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751649992171,0.80284,2490.6,2490.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751649992373,1.7269464,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649992571,0.9241364,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649992771,2.2703364,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649993775,3.0731164,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751649993973,3.0731164,2490.7,2490.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751649993974,0.80284,2490.6,2490.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751649994175,1.7270064,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751649995474,0.80288,2490.4,2490.3,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1751649995670,0.80296,2490.2,2489.9,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751649995873,1.7270964,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649996073,0.80293,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751649996475,1.7270664,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751649997176,0.9241364,2490.3,2489.9,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1751649997372,0.80299,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649997771,2.10949,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649998376,1.3065,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751649998574,0.80301,2490.0,2489.9,4.69831]
["bitfinex-derivatives","ETHF0:USTF0",1751649998773,0.80307,2489.9,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751649998966,2.10957,2489.9,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751649999174,3.0337064,2489.9,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751649999876,2.2306364,2489.9,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751650000077,3.0336764,2489.9,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751650001077,2.2306364,2489.9,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751650001673,3.0336764,2489.9,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751650002379,2.2306364,2489.9,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751650002679,1.3065,2489.9,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751650002979,2.2306364,2489.9,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751650003174,0.9241364,2489.9,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751650005381,4.5392,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751650005881,5.4633364,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751650006285,3.2078,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751650006584,3.2078,2490.1,2490.0,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1751650009484,2.17244,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751650009886,3.0965764,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751650010387,2.2936364,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751650010781,6.3043464,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751650011182,0.80298,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751650011485,2.2268364,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751650011686,1.3027,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751650012185,2.10564,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751650012382,1.3027,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751650013789,3.2078,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751650014084,3.2078,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751650014680,3.2078,2490.6,2490.5,1.46125]
["bitfinex-derivatives","ETHF0:USTF0",1751650015086,0.8028,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751650015288,0.9241364,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751650015489,1.7269164,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751650015688,3.0909164,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751650015888,2.2881364,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751650016088,3.0909164,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751650017590,0.9241364,2490.7,2490.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751650017790,0.9241364,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751650019792,0.80274,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751650020187,3.19258439,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751650020386,9.57775316,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650020587,2.7254,2492.6,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751650020588,0.80222,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751650020786,1.3365,2492.5,2492.4,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1751650020992,2.00519,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650021194,1.3365,2492.8,2492.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1751650021393,0.80219,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751650021595,0.80216,2492.7,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751650021793,0.80218,2492.6,2492.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751650021994,2.13868,2492.6,2492.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751650022299,1.3365,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650022496,2.13869,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751650022801,1.3365,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751650023400,0.80208,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751650023600,2.11278,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751650023990,0.80211,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650024191,0.80222,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650026898,0.80222,2492.5,2492.4,3.73374624]
["bitfinex-derivatives","ETHF0:USTF0",1751650027105,7.00557,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650027406,3.51247,2492.4,2491.9,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1751650027603,3.51247,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650028098,0.80228,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650028298,2.10418,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650030000,1.3019,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650032104,4.00996,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751650032302,5.39226,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751650035409,2.18446,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751650037506,1.3823,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751650038607,2.18444,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751650038810,1.3823,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751650043007,1.367,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751650043208,0.80207,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751650043709,2.12057,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751650045116,0.80211,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650045309,2.18411,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751650046213,1.382,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751650047316,2.18411,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751650047612,1.382,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751650047810,2.18411,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751650048010,1.382,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751650048617,2.18411,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751650048810,1.382,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751650049007,2.18411,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751650049212,3.22296456,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751650049413,2.42085456,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751650050217,3.22296456,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751650052617,2.00536,2492.7,2492.4,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751650052814,0.8022,2492.5,2492.4,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1751650053412,2.121,2492.5,2492.4,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1751650054317,0.80234,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650054714,1.85234326,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650056517,3.22514326,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751650057126,3.22326211,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751650057820,3.22326211,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751650058020,1.04812211,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751650059426,0.80224,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650059626,2.48847826,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650059825,1.4406,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650061826,2.15457,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751650062125,3.73189753,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751650062522,1.03919753,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751650063025,0.80214,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751650063327,2.38294615,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751650064526,3.18508615,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751650066430,0.80219,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751650066632,1.4047,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751650067630,2.20687,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751650068131,1.4047,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751650069128,1.4047,2492.6,2492.4,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1751650069129,37.53411,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751650069323,38.58111164,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751650069622,39.93321164,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751650070536,0.8022,2492.6,2492.5,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751650070934,0.80216,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751650071135,3.2009718,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751650071429,0.80227,2492.4,2492.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751650072231,2.15437,2492.4,2492.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751650073332,1.3521,2492.4,2492.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751650073539,0.80222,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751650073934,0.80229,2492.4,2492.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751650074137,0.8023,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650074334,2.1372,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650074536,0.8023,2492.2,2492.1,4.68902]
["bitfinex-derivatives","ETHF0:USTF0",1751650074839,2.1372,2492.2,2492.1,4.68902]
["bitfinex-derivatives","ETHF0:USTF0",1751650076342,1.3349,2492.2,2492.1,4.68902]
["bitfinex-derivatives","ETHF0:USTF0",1751650076540,2.1372,2492.2,2492.1,4.68902]
["bitfinex-derivatives","ETHF0:USTF0",1751650077138,1.3349,2492.2,2492.1,4.68902]
["bitfinex-derivatives","ETHF0:USTF0",1751650077640,2.1372,2492.2,2492.1,4.68902]
["bitfinex-derivatives","ETHF0:USTF0",1751650078240,2.1372,2492.2,2492.1,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1751650080338,1.3349,2492.2,2492.1,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1751650080532,2.1372,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650080736,2.1372,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751650081541,1.3349,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751650082040,2.1372,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751650083643,2.39480834,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751650083946,3.19710834,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751650089449,4.40057834,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650089653,0.80256,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650090049,0.80256,2491.5,2491.4,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1751650090351,41.60252,2491.5,2491.4,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1751650090548,40.8,2491.5,2491.4,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1751650090853,3.2078,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751650091054,4.28990308,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751650091547,1.08210308,2492.0,2491.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751650091743,0.80236,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650091947,0.7061,2492.2,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751650092248,1.5084,2492.2,2492.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751650092444,3.96980263,2492.2,2492.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751650092848,0.80244,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751650093042,0.80244,2491.8,2491.7,1.49533]
["bitfinex-derivatives","ETHF0:USTF0",1751650094457,0.80244,2491.8,2491.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751650094752,0.80244,2491.8,2491.7,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751650098957,0.80241,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751650099158,1.89194117,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751650099459,0.80243,2491.8,2491.7,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751650100957,1.3796,2492.0,2491.7,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751650101261,0.80243,2491.8,2491.7,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751650101463,0.80241,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751650101660,1.89278276,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751650101958,0.80243,2491.8,2491.7,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751650102161,1.89281426,2491.8,2491.7,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751650102354,1.09038426,2491.8,2491.7,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751650102559,1.89281426,2491.8,2491.7,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751650102761,1.09038426,2491.8,2491.7,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751650103365,1.89281426,2491.8,2491.7,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751650103563,3.2078,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751650103766,4.298297,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751650104161,5.100597,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751650104369,1.892797,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751650104663,2.489997,2492.2,2492.1,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1751650105561,3.292297,2492.2,2492.1,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1751650105763,1.090497,2492.2,2492.1,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1751650106563,1.892797,2492.2,2492.1,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1751650106765,1.090497,2492.2,2492.1,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1751650107465,0.80227,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751650107870,1.08201056,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751650108167,0.8023,2492.2,2492.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751650108366,2.1205,2492.2,2492.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751650108561,0.80236,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751650108860,1.3182,2492.2,2491.6,5.21399]
["bitfinex-derivatives","ETHF0:USTF0",1751650108861,0.80241,2491.9,2491.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751650109066,0.80241,2491.9,2491.8,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1751650114972,0.8024,2491.9,2491.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1751650118366,0.80234,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751650118572,0.80234,2492.1,2491.8,2.68643]
["bitfinex-derivatives","ETHF0:USTF0",1751650118573,0.80232,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751650118771,1.88847964,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751650119172,1.08615964,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751650119670,1.3319,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751650119875,2.41472616,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751650120373,3.21692616,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751650120765,1.08282616,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751650120965,2.00511,2493.0,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650121172,0.80218,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751650121370,1.88487433,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751650122377,0.80218,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751650123372,2.16243,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751650123569,3.23187191,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751650123969,3.23186191,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751650124277,2.16242,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751650126972,0.80218,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751650127175,2.79648,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751650127577,2.00543,2492.6,2492.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751650129781,2.12752,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751650130681,0.80233,2492.1,2492.0,1.47694]
["bitfinex-derivatives","ETHF0:USTF0",1751650130979,2.11283,2492.1,2492.0,1.47694]
["bitfinex-derivatives","ETHF0:USTF0",1751650132681,0.80242,2491.9,2491.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751650132883,2.11288,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751650133382,2.11286,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751650135986,0.80232,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751650136182,3.19602458,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751650136377,2.12062,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751650136779,2.12062,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751650138986,1.3183,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751650140383,0.80228,2492.4,2492.0,4.01174]
["bitfinex-derivatives","ETHF0:USTF0",1751650140584,1.07527813,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751650141384,1.87755813,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751650141585,0.80228,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751650145191,2.13276,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650145396,3.20668255,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650145891,2.40442255,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650146192,3.20666255,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650146390,2.40442255,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650146588,2.13274,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650148385,2.13274,2492.4,2492.1,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1751650148592,2.13276,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650150792,1.51982,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751650150993,2.59357681,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751650151293,3.95337681,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751650152993,2.43355681,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751650153400,3.23575681,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751650155394,1.07375681,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751650155597,1.07375681,2492.5,2492.4,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1751650156094,1.87595681,2492.5,2492.4,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1751650157695,0.80224,2492.4,2492.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751650158094,0.80223,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751650158396,1.87209303,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751650159692,0.80225,2492.4,2492.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751650160597,0.80223,2492.5,2492.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751650160896,1.87028324,2492.5,2492.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751650161397,1.87028324,2492.5,2492.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1751650161587,1.06805324,2492.5,2492.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1751650161787,1.2981,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751650161991,2.3658951,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751650162194,3.1680651,2492.6,2492.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1751650162497,2.10027,2492.6,2492.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1751650163098,4.00994,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751650163299,5.07749635,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751650163696,6.41049635,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751650165502,0.80217,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751650165699,3.20272635,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751650170101,2.13517,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751650170304,3.1843006,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751650170703,3.18429969,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751650171904,2.13517,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751650172103,3.18438006,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751650174207,0.80217,2492.6,2492.5,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1751650174407,2.23597,2492.6,2492.5,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1751650175313,1.4338,2492.6,2492.5,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1751650176810,2.23597,2492.6,2492.5,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1751650178013,1.4338,2492.6,2492.5,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1751650178408,2.23597,2492.6,2492.5,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1751650179414,1.4338,2492.6,2492.5,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1751650183312,0.80213,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751650183617,1.86344506,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751650183918,3.25324506,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751650184115,2.19193,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751650184716,0.8022,2492.5,2492.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1751650185217,3.42119,2492.6,2492.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751650185419,3.42119,2492.6,2492.1,4.69391]
["bitfinex-derivatives","ETHF0:USTF0",1751650185420,0.8023,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751650187614,0.8023,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650187923,0.80243,2491.8,2491.6,3.18528403]
["bitfinex-derivatives","ETHF0:USTF0",1751650188219,0.80242,2491.9,2491.8,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751650188725,2.78819,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751650188923,3.83204457,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751650189520,3.02965457,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751650190019,1.04385457,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751650190316,0.80231,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751650190519,3.15230319,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751650190711,2.10791,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751650191023,1.3056,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751650191320,2.1079,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751650192518,3.15025988,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751650192711,2.1079,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751650192911,3.15025985,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751650195125,2.1079,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751650197418,0.80233,2492.1,2492.0,1.48764]
["bitfinex-derivatives","ETHF0:USTF0",1751650197723,0.8024,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650198022,0.8024,2491.9,2491.8,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751650199322,2.23719,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751650201420,0.80243,2491.8,2491.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751650201629,2.7216,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751650201925,3.524,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751650202126,3.524,2491.9,2491.8,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751650202824,1.3562,2491.9,2491.8,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751650204328,0.7107,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751650204519,2.56595654,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751650205418,0.8024,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751650205623,2.12,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751650209031,0.80242,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751650209224,1.4034,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751650209822,1.51304,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751650210027,2.57725319,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751650211132,0.80239,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751650211328,2.16869,2492.0,2491.9,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1751650212233,1.3663,2492.0,2491.9,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1751650212829,2.16866,2492.0,2491.9,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1751650213138,2.430053,2492.0,2491.9,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1751650214329,3.232413,2492.0,2491.9,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1751650214931,3.232413,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751650215132,2.430053,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751650215828,3.232413,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751650217838,3.232413,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751650218035,3.232413,2492.0,2491.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751650221841,2.430053,2492.0,2491.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751650222142,3.232413,2492.0,2491.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751650224637,3.232413,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650225144,0.80246,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650225346,1.86310687,2491.7,2491.6,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1751650226145,1.86310687,2491.7,2491.6,4.71169]
["bitfinex-derivatives","ETHF0:USTF0",1751650226536,1.06064687,2491.7,2491.6,4.71169]
["bitfinex-derivatives","ETHF0:USTF0",1751650226739,0.80237,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751650226940,1.86126034,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751650227243,1.05889034,2492.0,2491.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751650228039,1.86125034,2492.0,2491.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751650228344,1.05889034,2492.0,2491.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751650228845,1.86125034,2492.0,2491.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751650229649,1.86204129,2492.0,2491.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751650230442,1.05968129,2492.0,2491.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751650230942,1.86204129,2492.0,2491.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751650231547,1.05968129,2492.0,2491.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751650231846,1.86204129,2492.0,2491.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751650234347,1.05968129,2492.0,2491.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751650234643,1.86204129,2492.0,2491.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751650236246,1.86204129,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650236453,3.16184129,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650236646,3.16184129,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751650237651,0.80245,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751650238148,1.05968129,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751650241046,1.86211129,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751650243547,3.06581129,2491.8,2491.3,3.97793112]
["bitfinex-derivatives","ETHF0:USTF0",1751650243742,0.80256,2491.4,2491.3,3.97795112]
["bitfinex-derivatives","ETHF0:USTF0",1751650243942,0.80259,2491.3,2491.2,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1751650244142,0.80259,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650244344,0.80265,2491.1,2491.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751650244548,0.80265,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751650244748,1.4006,2491.2,2490.9,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1751650244946,2.20329,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650245148,1.4006,2491.0,2490.9,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1751650248250,2.20329,2491.0,2490.9,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1751650248449,2.20329,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650250452,2.20329,2491.0,2490.9,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1751650251748,2.20329,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650251943,0.80272,2490.9,2490.8,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1751650252148,2.10102,2490.9,2490.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751650252357,0.80278,2490.7,2490.6,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1751650252847,0.80278,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650253050,0.80291,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650253248,0.80291,2490.3,2490.2,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1751650254447,0.80291,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650254649,2.21091,2490.3,2490.2,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1751650255653,2.21091,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650256044,0.80298,2490.1,2490.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751650256252,0.80298,2490.1,2490.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1751650256650,2.18406,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751650257153,1.3811,2490.2,2490.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751650257355,2.18406,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751650258259,0.80298,2490.1,2490.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751650258450,2.10558,2490.1,2490.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751650259452,1.3026,2490.1,2490.0,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1751650259854,2.10558,2490.1,2490.0,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1751650260054,2.10558,2490.1,2490.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751650260252,0.80303,2490.0,2489.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751650260452,1.3026,2490.0,2489.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751650261255,0.80298,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751650261456,4.01076,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751650261757,3.2078,2490.2,2489.8,2.65789]
["bitfinex-derivatives","ETHF0:USTF0",1751650261957,3.2078,2490.2,2489.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751650262157,2.16679,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751650262559,1.3638,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751650262859,2.16678,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751650263056,1.3638,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751650263663,2.16678,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751650266663,1.3638,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751650266852,2.16678,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751650267960,3.2078,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751650268159,4.01074,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751650269359,3.2078,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751650269864,36.66,2490.9,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751650269865,3.2078,2491.0,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751650270057,3.2078,2491.0,2490.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751650270265,0.80277,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751650270761,3.2078,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751650272965,4.01049,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751650273967,0.80269,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751650274365,0.80268,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751650275368,0.80268,2491.1,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751650275670,0.8027,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751650276062,0.80268,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751650277969,5.2664,2491.3,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751650278170,0.80267,2491.1,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751650278371,0.80267,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751650279567,0.80269,2491.0,2490.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1751650279773,0.80269,2491.0,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751650280072,0.80269,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751650280470,0.80268,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751650280874,0.80269,2491.0,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751650281883,0.80272,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751650282380,0.80271,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751650282884,1.3382,2491.2,2490.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1751650282885,3.34477,2491.2,2490.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1751650283081,3.34477,2491.2,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751650283082,0.80275,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751650283286,0.80275,2490.8,2490.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1751650283486,0.80275,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751650283985,2.22434,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751650284285,2.22434,2490.9,2490.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1751650284286,0.80275,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751650284585,1.4216,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751650285485,2.22435,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751650286184,0.80278,2490.7,2490.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751650286383,2.12408,2490.7,2490.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751650287083,0.80286,2490.5,2490.2,5.87185]
["bitfinex-derivatives","ETHF0:USTF0",1751650287286,0.80286,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751650287787,1.3213,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751650288488,2.12415,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751650288987,1.3213,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751650290090,2.12415,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751650290492,1.3213,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751650290792,2.12415,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751650292291,0.80288,2490.4,2490.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751650293591,0.80288,2490.4,2489.9,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1751650293592,2.00721,2490.4,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751650293791,0.80302,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751650294892,0.80303,2490.0,2489.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751650295892,2.14618,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751650301198,1.3432,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751650301385,2.14618,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751650301590,1.3432,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751650301795,2.14618,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751650302198,0.80301,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751650304394,0.80304,2489.9,2489.8,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1751650304594,0.80304,2489.9,2489.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751650304796,0.80304,2489.9,2489.8,1.51177]
["bitfinex-derivatives","ETHF0:USTF0",1751650306292,1.4203,2490.0,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751650306494,2.22333,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751650307197,0.80306,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751650307401,2.11456,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751650307900,2.11458,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751650309203,0.80309,2489.8,2489.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751650309391,2.11459,2489.8,2489.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751650310296,2.1146,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751650310893,1.3115,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751650311297,2.11457,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751650312202,42.80749,2490.1,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751650312501,0.80308,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751650315101,1.3341,2490.0,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751650315405,2.13713,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751650315702,3.24798766,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751650316702,2.44495766,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751650317004,2.13711,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751650317604,1.3341,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751650318010,2.13711,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751650318507,1.3341,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751650319609,3.24727007,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751650320002,1.3341,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751650320503,2.44425733,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751650320908,3.24726733,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751650322504,0.80306,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751650322708,3.27061733,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751650323313,0.80309,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751650323509,2.46755733,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751650323710,3.13225733,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751650324412,1.11015733,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751650327112,0.80301,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751650327311,3.27300155,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751650331012,3.27293155,2490.1,2490.0,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751650333314,2.46999155,2490.1,2490.0,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751650333620,0.80295,2490.0,2489.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751650333815,1.90624155,2490.0,2489.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751650335517,1.10329155,2490.0,2489.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751650336219,2.44229155,2490.0,2489.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751650336919,1.10329155,2490.0,2489.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751650337121,0.80287,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751650337418,1.89619269,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751650337819,1.09332269,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751650338119,1.89618269,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751650338417,0.80286,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751650339019,0.80286,2490.3,2490.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751650339216,1.87926958,2490.3,2490.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751650340819,1.07640958,2490.3,2490.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751650341215,1.87923958,2490.3,2490.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751650341423,3.24293958,2490.3,2490.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751650341615,2.44010958,2490.3,2490.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751650342017,3.24293958,2490.3,2490.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751650342618,2.44010958,2490.3,2490.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751650343617,2.13266,2490.6,2490.2,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1751650343816,1.07354454,2490.5,2490.3,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1751650344114,0.80277,2490.5,2490.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751650344316,1.8760698,2490.5,2490.4,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1751650344620,42.93266,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751650344818,44.00560152,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751650345018,45.30510152,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751650347612,4.50510152,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751650349018,1.2995,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751650349227,38.07498,2490.8,2490.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751650349418,39.14699663,2490.8,2490.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751650349620,0.80273,2490.7,2490.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751650349824,2.19263,2490.7,2490.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751650350623,1.3899,2490.7,2490.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751650350814,2.1926,2490.7,2490.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751650351825,1.3899,2490.7,2490.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751650352324,2.1926,2490.7,2490.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751650352525,1.3899,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751650353021,41.4625,2491.0,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751650353218,37.4026,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751650353423,38.4848569,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751650353820,1.8848569,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751650354127,3.2993569,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751650354825,2.4967569,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751650355022,2.3980189,2491.8,2491.1,2.00644]
["bitfinex-derivatives","ETHF0:USTF0",1751650355321,0.80231,2492.0,2491.5,2.00612]
["bitfinex-derivatives","ETHF0:USTF0",1751650355526,1.4145,2491.9,2491.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751650356220,2.00541,2492.4,2491.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751650356221,2.3980189,2493.0,2491.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751650356524,0.80215,2492.5,2491.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751650356729,1.3785,2492.4,2492.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751650357228,1.3785,2492.4,2491.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751650357528,2.86597,2492.4,2491.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751650358229,2.86597,2492.4,2492.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751650358431,2.0638,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751650358628,41.4624,2492.8,2491.9,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1751650358629,52.8024,2492.8,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751650358823,11.34,2492.8,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751650359022,0.80206,2492.7,2492.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751650359222,1.3293,2492.7,2492.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751650359624,2.13136,2492.7,2492.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751650360628,0.80209,2492.6,2492.5,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1751650360830,2.13141,2492.6,2492.1,2.00564]
["bitfinex-derivatives","ETHF0:USTF0",1751650361018,2.79201,2492.6,2492.1,2.69944]
["bitfinex-derivatives","ETHF0:USTF0",1751650361224,2.79201,2492.6,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751650361425,2.79201,2492.6,2492.1,2.69944]
["bitfinex-derivatives","ETHF0:USTF0",1751650361426,1.9899,2492.6,2492.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751650361728,0.80215,2492.5,2492.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751650361930,1.3293,2492.5,2492.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751650362830,2.13142,2492.5,2492.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751650363727,0.80218,2492.4,2492.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751650363928,0.8022,2492.3,2492.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751650364128,0.8022,2492.3,2492.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751650365627,0.80232,2491.9,2491.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751650366632,44.20807,2492.2,2491.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751650366633,0.80231,2492.0,2491.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751650366931,43.00476,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751650367232,54.36876,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751650367829,43.00476,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751650368029,0.7052,2492.3,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751650368227,0.80215,2492.5,2492.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751650368532,42.1618,2492.5,2492.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751650368731,0.6832,2492.7,2492.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751650369324,1.3618,2492.8,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751650369522,2.00459,2493.4,2492.6,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1751650369732,0.80195,2493.1,2493.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751650370230,0.80199,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751650370428,2.16379,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751650371135,2.005,2492.9,2492.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751650371434,0.80207,2492.7,2492.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751650372124,0.80209,2492.6,2492.5,2.21271]
["bitfinex-derivatives","ETHF0:USTF0",1751650372329,0.80209,2492.6,2492.5,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1751650372529,2.16385,2492.8,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751650372832,0.80207,2492.7,2492.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751650373032,2.11357,2492.7,2492.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751650373433,0.80209,2492.6,2492.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1751650373633,2.11359,2492.6,2492.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1751650374433,2.11359,2492.6,2492.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751650374730,0.80222,2492.2,2492.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751650374934,0.80227,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650375326,2.00534,2492.5,2491.7,12.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751650375536,0.8023,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751650375833,0.80228,2492.1,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751650376230,0.80225,2492.2,2492.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751650376634,2.16695,2492.2,2492.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751650377235,0.80229,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650377435,2.23039,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650377628,2.23039,2492.1,2492.0,1.3354959]
["bitfinex-derivatives","ETHF0:USTF0",1751650378334,1.4281,2492.1,2492.0,1.3354959]
["bitfinex-derivatives","ETHF0:USTF0",1751650380441,1.4281,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650380640,2.23035,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650380832,1.4281,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751650384541,1.4281,2492.1,2492.0,1.33359705]
["bitfinex-derivatives","ETHF0:USTF0",1751650386841,2.3980189,2492.8,2492.0,5.53132705]
["bitfinex-derivatives","ETHF0:USTF0",1751650387138,1.89459145,2492.7,2492.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751650387336,3.19779145,2492.7,2492.6,1.33338705]
["bitfinex-derivatives","ETHF0:USTF0",1751650389640,3.19779145,2492.7,2492.6,1.33341705]
["bitfinex-derivatives","ETHF0:USTF0",1751650389641,2.39570145,2492.7,2492.6,1.33341705]
["bitfinex-derivatives","ETHF0:USTF0",1751650390044,1.09250145,2492.7,2492.6,1.33341705]
["bitfinex-derivatives","ETHF0:USTF0",1751650390246,0.6705,2492.8,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751650390544,3.18328472,2492.8,2492.7,1.33338705]
["bitfinex-derivatives","ETHF0:USTF0",1751650391742,3.18328472,2492.8,2492.7,1.33493534]
["bitfinex-derivatives","ETHF0:USTF0",1751650391943,2.51278472,2492.8,2492.7,1.33493534]
["bitfinex-derivatives","ETHF0:USTF0",1751650392344,1.4405,2492.8,2492.7,1.33493534]
["bitfinex-derivatives","ETHF0:USTF0",1751650392843,0.677,2493.1,2493.0,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751650393044,1.75453093,2493.1,2493.0,1.33483534]
["bitfinex-derivatives","ETHF0:USTF0",1751650393242,3.10123093,2493.1,2493.0,1.33483534]
["bitfinex-derivatives","ETHF0:USTF0",1751650393441,43.90123093,2493.1,2493.0,1.33483534]
["bitfinex-derivatives","ETHF0:USTF0",1751650393642,44.70316093,2493.1,2493.0,0.53287534]
["bitfinex-derivatives","ETHF0:USTF0",1751650393840,43.90123093,2493.1,2493.0,0.53287534]
["bitfinex-derivatives","ETHF0:USTF0",1751650394043,43.90123093,2493.1,2493.0,1.33483534]
["bitfinex-derivatives","ETHF0:USTF0",1751650394646,43.90123093,2493.1,2493.0,1.33916299]
["bitfinex-derivatives","ETHF0:USTF0",1751650396448,44.70316093,2493.1,2493.0,0.53720299]
["bitfinex-derivatives","ETHF0:USTF0",1751650396748,0.80203,2492.9,2492.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751650397047,1.78203093,2492.8,2492.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751650397236,3.16733093,2492.8,2492.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751650397636,36.639,2492.9,2492.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751650397836,2.0623,2493.1,2493.0,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751650398037,2.3980189,2493.5,2493.0,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751650398038,13.7500189,2493.7,2493.1,2.00484]
["bitfinex-derivatives","ETHF0:USTF0",1751650398246,3.86236513,2493.6,2493.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751650398441,43.28216513,2493.5,2493.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751650398647,43.28216513,2493.5,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751650398648,2.42796513,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751650399244,1.3311,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751650400042,2.13294,2493.4,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751650400248,1.3311,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751650400444,0.80183,2493.5,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751650400645,0.80183,2493.5,2493.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751650400844,0.80183,2493.5,2493.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751650401048,2.00452,2493.5,2492.7,2.00516]
["bitfinex-derivatives","ETHF0:USTF0",1751650401244,0.80192,2493.2,2493.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751650401450,1.49403,2493.1,2492.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751650401646,1.49403,2493.1,2492.4,2.00534]
["bitfinex-derivatives","ETHF0:USTF0",1751650401647,37.3321,2493.1,2492.4,0.23635057]
["bitfinex-derivatives","ETHF0:USTF0",1751650401855,0.8021,2492.6,2492.4,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1751650402154,0.6921,2492.5,2492.4,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1751650403842,0.80205,2492.8,2492.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751650404049,0.80205,2492.8,2492.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751650404243,0.80207,2492.7,2492.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751650404442,0.80207,2492.7,2492.4,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1751650405555,0.80212,2492.6,2492.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751650405948,1.49993,2492.5,2492.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751650406351,0.6978,2492.5,2492.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751650406550,1.49993,2492.5,2492.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751650406955,0.6978,2492.5,2491.8,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1751650407155,0.8022,2492.3,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751650407854,0.7076,2492.4,2491.9,2.69849]
["bitfinex-derivatives","ETHF0:USTF0",1751650408055,1.50977,2492.4,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751650408352,0.7076,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751650408554,1.10679578,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751650408749,1.47304,2492.8,2492.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751650408954,1.10674199,2492.7,2492.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751650409155,1.47304,2492.8,2492.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751650409448,0.671,2492.8,2492.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751650409657,1.10678396,2492.7,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751650409854,1.47306,2492.8,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751650410155,1.10288178,2492.7,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751650410351,1.10288178,2492.7,2492.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751650410553,1.47304,2492.8,2492.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751650411159,1.10302193,2492.7,2492.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751650411653,0.671,2492.8,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751650411857,1.77401055,2492.8,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751650413067,1.77401055,2492.8,2492.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751650413262,0.80207,2492.7,2492.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751650413768,0.671,2492.8,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751650414063,1.45511,2492.9,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751650414265,0.80203,2492.8,2492.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751650414766,1.45512,2492.9,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751650414961,0.6531,2492.9,2492.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751650415163,1.0979144,2492.9,2492.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751650415760,1.0979144,2492.9,2492.6,2.70872]
["bitfinex-derivatives","ETHF0:USTF0",1751650415761,37.3445,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751650415961,38.44947558,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751650416466,39.25141558,2493.1,2492.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751650416764,1.09797558,2493.0,2492.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751650416968,37.3455,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751650417159,38.44351241,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751650417358,39.24545241,2493.1,2492.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751650417566,1.89998241,2493.0,2492.8,1.51341]
["bitfinex-derivatives","ETHF0:USTF0",1751650417765,38.14744,2493.1,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751650417966,37.3455,2493.1,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751650418165,1.09815476,2493.0,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751650418365,1.90012476,2493.0,2492.8,1.51341]
["bitfinex-derivatives","ETHF0:USTF0",1751650418563,0.80197,2493.0,2492.8,1.51341]
["bitfinex-derivatives","ETHF0:USTF0",1751650419262,0.802,2492.9,2492.8,1.51341]
["bitfinex-derivatives","ETHF0:USTF0",1751650419964,0.80199,2493.0,2492.8,1.51341]
["bitfinex-derivatives","ETHF0:USTF0",1751650420259,2.14129,2493.0,2492.8,1.51341]
["bitfinex-derivatives","ETHF0:USTF0",1751650420569,1.3393,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751650421262,3.23883615,2493.0,2492.8,1.51341]
["bitfinex-derivatives","ETHF0:USTF0",1751650421456,0.802,2492.9,2492.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751650421657,2.14129,2493.0,2492.8,1.51343]
["bitfinex-derivatives","ETHF0:USTF0",1751650422358,0.802,2492.9,2492.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751650422563,2.14129,2493.0,2492.8,1.51342]
["bitfinex-derivatives","ETHF0:USTF0",1751650422767,36.642,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751650422968,1.09756376,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751650423164,38.6436,2493.4,2492.8,2.71648]
["bitfinex-derivatives","ETHF0:USTF0",1751650423368,1.89935818,2493.3,2493.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751650423568,0.80194,2493.1,2493.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751650423770,3.31023,2493.3,2492.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751650423971,2.76659,2493.0,2492.8,1.51342]
["bitfinex-derivatives","ETHF0:USTF0",1751650424767,1.9646,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751650425068,2.76657,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751650425474,1.9646,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751650426070,2.76657,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751650426668,1.9646,2493.0,2492.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751650426865,52.151,2493.6,2493.0,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1751650427066,1.7668788,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751650427273,0.80184,2493.4,2493.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751650427570,0.80184,2493.4,2493.3,1.50045]
["bitfinex-derivatives","ETHF0:USTF0",1751650428672,2.3980189,2494.1,2493.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751650428868,39.03775076,2493.8,2493.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751650429171,3.26812076,2493.7,2493.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751650429370,2.46635076,2493.6,2493.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751650429567,2.46635076,2493.6,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751650429772,1.3686,2493.6,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751650430161,2.17038,2493.6,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751650430565,2.17038,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751650430870,3.26348168,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751650431068,2.46170168,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751650431466,39.89148168,2493.6,2493.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751650431770,0.80181,2493.5,2493.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751650431965,0.80184,2493.4,2493.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751650432165,4.06643,2493.5,2493.1,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751650432366,2.09807,2493.4,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751650432565,1.2962,2493.3,2493.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751650432769,0.80192,2493.2,2493.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751650432965,1.2962,2493.1,2493.0,1.49904]
["bitfinex-derivatives","ETHF0:USTF0",1751650434560,2.09814,2493.1,2493.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751650434872,2.09815,2493.1,2492.6,2.00522]
["bitfinex-derivatives","ETHF0:USTF0",1751650435170,2.09815,2493.1,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751650435671,0.80197,2493.0,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751650435874,0.80197,2493.0,2492.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751650436273,0.80197,2493.0,2492.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751650436274,0.80197,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751650436473,2.09816,2493.1,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751650436766,0.80197,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751650436972,1.3989,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751650437363,2.20087,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751650437566,1.3989,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751650438571,2.20087,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751650438772,2.20087,2493.0,2492.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751650439072,1.3989,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751650439272,2.20087,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751650439468,1.3989,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751650439974,0.6823,2493.3,2492.7,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1751650440275,1.90729886,2493.2,2493.0,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751650440473,2.12453,2493.2,2493.0,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751650440674,1.10628889,2493.1,2493.0,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751650440974,3.23082889,2493.1,2492.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751650441171,0.80197,2493.0,2492.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751650441474,2.23589,2493.0,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751650441676,0.80203,2492.8,2492.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751650441869,0.8021,2492.6,2492.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751650442070,2.5405736,2492.9,2492.4,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1751650442071,2.00509,2492.8,2492.4,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1751650442372,1.4339,2492.5,2492.4,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1751650443279,0.7164,2492.7,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751650443575,1.90868709,2492.7,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751650443872,0.80207,2492.7,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751650444071,2.23597,2492.7,2492.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751650444773,2.23597,2492.7,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751650444973,2.23597,2492.7,2492.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751650445171,1.4339,2492.7,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751650445575,0.7164,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751650445873,1.10239585,2493.0,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751650446073,0.80195,2493.1,2492.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751650446374,0.80198,2493.0,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751650446767,2.13256,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751650446974,3.23486075,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751650447273,2.43290075,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751650447473,3.23484075,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751650448171,2.43290075,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751650448672,1.10230075,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751650448973,0.80186,2493.4,2492.9,2.00494]
["bitfinex-derivatives","ETHF0:USTF0",1751650449171,1.10050262,2493.3,2493.0,2.70572]
["bitfinex-derivatives","ETHF0:USTF0",1751650449371,1.10051764,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751650450076,1.4185,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751650450376,2.51894278,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751650451570,11.351,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751650451777,3.15188931,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751650451978,2.47698931,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751650453376,1.3861,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751650453879,2.18782,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751650454680,1.3861,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751650458883,2.18782,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751650459981,0.80178,2493.6,2493.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751650460181,1.3001,2493.7,2493.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751650460583,0.8018,2493.6,2493.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751650461485,1.4749,2493.6,2493.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751650462387,1.3001,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751650462882,2.10185,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751650463684,1.3001,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751650463884,78.7351,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751650464089,37.9351,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751650464486,38.73379,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751650464686,0.80172,2493.8,2493.7,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1751650465087,0.80172,2493.8,2493.7,1.96453]
["bitfinex-derivatives","ETHF0:USTF0",1751650466393,1.4214,2493.8,2493.7,1.96453]
["bitfinex-derivatives","ETHF0:USTF0",1751650466983,2.22312,2493.8,2493.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751650467292,2.22312,2493.8,2493.7,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1751650471199,2.22312,2493.8,2493.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751650471596,38.79612,2493.8,2493.7,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1751650472096,37.9944,2493.8,2493.7,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1751650472900,38.79512,2493.8,2493.7,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1751650478695,1.4214,2493.8,2493.7,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1751650480604,40.8,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751650480801,1.09693672,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751650481002,38.06868,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751650481197,2.59444513,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751650481597,0.80162,2494.1,2494.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751650482198,0.80162,2494.1,2494.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751650483307,1.8974321,2494.1,2494.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751650483903,3.2983321,2494.1,2494.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751650487007,2.0045,2493.6,2492.9,20.51901141]
["bitfinex-derivatives","ETHF0:USTF0",1751650487207,0.80188,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751650487397,0.80189,2493.3,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751650487807,0.80188,2493.3,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751650488109,0.80187,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751650488303,0.80189,2493.3,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751650489904,0.80194,2493.2,2493.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751650490105,0.80194,2493.1,2493.0,2.17446]
["bitfinex-derivatives","ETHF0:USTF0",1751650491518,0.80194,2493.1,2493.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751650492116,1.4064,2493.2,2492.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751650492415,0.80204,2492.8,2492.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751650492914,0.80214,2492.5,2492.4,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751650493209,46.71468,2493.0,2492.6,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1751650493210,78.87689,2493.0,2492.6,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1751650493418,0.80203,2492.9,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751650494520,36.573,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751650494717,37.37497,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751650495013,42.1773,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751650495210,1.487,2493.3,2492.9,2.00499]
["bitfinex-derivatives","ETHF0:USTF0",1751650495411,39.4373,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751650496112,2.1792,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751650497018,0.80195,2493.2,2493.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751650497820,2.1792,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751650498119,0.80196,2493.1,2493.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751650498722,0.80194,2493.2,2493.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751650498917,0.80197,2493.1,2493.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751650499224,0.80194,2493.2,2493.1,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751650500422,1.3773,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751650502022,2.17918,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751650502225,0.80193,2493.2,2493.1,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751650502420,2.14403,2493.2,2493.1,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751650503013,44.7261,2493.4,2493.0,2.00492]
["bitfinex-derivatives","ETHF0:USTF0",1751650503219,39.7848,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751650503420,3.2078,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751650503622,3.2078,2493.7,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751650503823,3.2078,2493.7,2493.4,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1751650504126,3.2078,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751650504324,4.00955,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751650504721,3.2078,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751650504922,4.00946,2494.0,2493.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751650505126,0.80166,2494.0,2493.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751650505426,80.5848,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751650505622,1.12774287,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751650505930,0.80163,2494.1,2494.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751650506128,0.80161,2494.2,2494.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751650506425,0.80164,2494.1,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751650506734,0.80166,2494.0,2493.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751650507622,0.80164,2494.1,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751650507817,1.3535,2494.1,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751650508228,0.8016,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751650508827,41.60158,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751650509031,0.80158,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751650509631,41.60158,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751650509832,0.80158,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751650510127,3.2078,2494.7,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751650510327,2.00335,2495.0,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751650510328,1.12290247,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751650510833,0.80142,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751650511132,2.53788131,2494.8,2494.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751650511433,2.53788131,2494.8,2494.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751650511434,0.80148,2494.6,2494.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751650511829,0.80148,2494.6,2494.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751650512127,0.80149,2494.5,2494.4,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1751650513126,0.80152,2494.4,2494.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751650513328,0.80146,2494.6,2494.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751650513934,1.3021,2494.7,2494.2,2.66297]
["bitfinex-derivatives","ETHF0:USTF0",1751650513935,0.80151,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751650514133,1.3021,2494.7,2494.2,2.66296]
["bitfinex-derivatives","ETHF0:USTF0",1751650514326,1.3021,2494.7,2494.2,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751650514532,2.10355,2494.7,2494.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751650515030,2.10355,2494.7,2494.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751650515227,1.3021,2494.7,2494.6,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1751650515425,0.80143,2494.8,2494.6,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1751650515634,0.80143,2494.7,2494.6,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1751650515834,2.18162,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751650516936,1.3802,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751650517137,2.18161,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751650517931,2.18161,2494.8,2494.6,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1751650518140,2.18161,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751650518333,0.80143,2494.7,2494.6,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1751650518639,2.18162,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751650519444,0.80143,2494.7,2494.6,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1751650520037,0.80143,2494.7,2494.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751650520238,4.00923,2494.7,2494.6,0.52664143]
["bitfinex-derivatives","ETHF0:USTF0",1751650522542,4.00923,2494.7,2494.6,1.32810143]
["bitfinex-derivatives","ETHF0:USTF0",1751650522743,4.00923,2494.7,2494.6,0.52664143]
["bitfinex-derivatives","ETHF0:USTF0",1751650523244,4.00923,2494.7,2494.6,1.32810143]
["bitfinex-derivatives","ETHF0:USTF0",1751650523451,1.46336,2494.9,2494.6,0.52664143]
["bitfinex-derivatives","ETHF0:USTF0",1751650523646,1.46336,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751650523847,2.76096,2494.9,2494.8,1.32804143]
["bitfinex-derivatives","ETHF0:USTF0",1751650524351,0.80136,2494.9,2494.8,1.32803143]
["bitfinex-derivatives","ETHF0:USTF0",1751650525245,2.09896,2494.9,2494.8,0.52664143]
["bitfinex-derivatives","ETHF0:USTF0",1751650525751,2.09896,2494.9,2494.8,0.52699418]
["bitfinex-derivatives","ETHF0:USTF0",1751650526050,7.09896,2494.9,2494.8,0.52699418]
["bitfinex-derivatives","ETHF0:USTF0",1751650526249,0.80155,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751650526448,0.80157,2494.3,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751650526745,2.13937,2494.3,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751650526943,1.3378,2494.3,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751650527145,2.13936,2494.3,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751650528551,44.0078,2494.6,2494.2,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1751650528750,0.7004,2494.7,2494.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751650528751,0.7004,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751650528951,0.80142,2494.8,2494.4,2.00379]
["bitfinex-derivatives","ETHF0:USTF0",1751650529253,0.80142,2494.8,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751650529453,2.18342,2494.8,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751650529648,1.382,2494.8,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751650530450,40.8,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751650530642,0.80139,2494.9,2494.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751650530847,2.18339,2494.9,2494.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751650531050,1.382,2494.9,2494.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751650531852,37.9814,2495.1,2494.7,2.00358]
["bitfinex-derivatives","ETHF0:USTF0",1751650532150,0.80136,2495.0,2494.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751650532551,2.14726,2495.0,2494.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751650532749,1.3459,2495.0,2494.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751650533755,0.80139,2494.9,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650535650,2.14725,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751650535851,0.80137,2494.9,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650536055,2.15677,2494.9,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650536550,1.3554,2494.9,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650538252,1.3554,2495.3,2494.9,2.00338]
["bitfinex-derivatives","ETHF0:USTF0",1751650538449,0.6604,2495.7,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751650538750,1.14776743,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751650538951,2.50066743,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751650539451,3.30180743,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751650539759,0.80117,2495.5,2495.4,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1751650540058,1.3529,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751650540259,2.15404,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751650540445,2.48516571,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751650541154,3.28630571,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751650541356,2.15404,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751650541552,0.80117,2495.5,2495.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751650541760,0.80123,2495.4,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751650541953,2.10353,2495.4,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751650542458,1.3023,2495.4,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751650542760,0.6572,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751650542950,2.10333,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751650543155,2.43364362,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751650543653,2.10331,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751650543957,0.80108,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751650544156,2.10338,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751650544765,0.80096,2496.2,2496.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751650544949,0.80096,2496.2,2495.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650544950,2.00215,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650545156,0.80101,2496.1,2496.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751650545360,0.80097,2496.2,2496.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751650545661,2.17924,2496.3,2496.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751650545956,0.80095,2496.2,2496.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751650546561,0.80102,2496.0,2495.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751650546859,0.80104,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751650547054,0.80104,2495.9,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751650547254,0.80107,2495.8,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751650547756,1.3783,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751650548559,39.8538,2496.8,2496.1,2.00245]
["bitfinex-derivatives","ETHF0:USTF0",1751650548758,1.12433525,2496.7,2496.2,2.71346]
["bitfinex-derivatives","ETHF0:USTF0",1751650548959,2.1066,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751650549264,0.80084,2496.6,2496.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751650549463,0.80084,2496.6,2496.2,2.71346]
["bitfinex-derivatives","ETHF0:USTF0",1751650549464,0.80087,2496.5,2496.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751650550161,2.10664,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751650550459,2.10664,2496.6,2496.2,2.71346]
["bitfinex-derivatives","ETHF0:USTF0",1751650550460,0.80089,2496.4,2496.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751650551459,2.10667,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751650552261,0.80091,2496.3,2496.2,1.51204]
["bitfinex-derivatives","ETHF0:USTF0",1751650552465,0.80095,2496.2,2496.1,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1751650552758,2.13025,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650553151,2.13025,2496.2,2496.1,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1751650553356,1.3682,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751650553663,0.80086,2496.5,2496.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751650553961,0.80086,2496.5,2496.4,0.53704722]
["bitfinex-derivatives","ETHF0:USTF0",1751650554464,2.21136,2496.5,2496.4,0.53704722]
["bitfinex-derivatives","ETHF0:USTF0",1751650555859,2.21136,2496.5,2496.4,1.33793722]
["bitfinex-derivatives","ETHF0:USTF0",1751650556461,1.4105,2496.5,2496.4,1.33793722]
["bitfinex-derivatives","ETHF0:USTF0",1751650557661,0.80076,2496.9,2496.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751650557955,0.80076,2496.9,2496.8,1.33780722]
["bitfinex-derivatives","ETHF0:USTF0",1751650558155,1.3577,2496.9,2496.8,1.33780722]
["bitfinex-derivatives","ETHF0:USTF0",1751650558361,2.15843,2496.9,2496.8,1.33780722]
["bitfinex-derivatives","ETHF0:USTF0",1751650558562,2.15843,2496.9,2496.8,1.33939193]
["bitfinex-derivatives","ETHF0:USTF0",1751650559055,1.3577,2496.9,2496.8,1.33939193]
["bitfinex-derivatives","ETHF0:USTF0",1751650559455,2.15843,2496.9,2496.8,1.33939193]
["bitfinex-derivatives","ETHF0:USTF0",1751650559653,1.3577,2496.9,2496.8,1.33939193]
["bitfinex-derivatives","ETHF0:USTF0",1751650559852,2.15843,2496.9,2496.8,1.33939193]
["bitfinex-derivatives","ETHF0:USTF0",1751650560359,2.15843,2496.9,2496.8,0.53863193]
["bitfinex-derivatives","ETHF0:USTF0",1751650560555,39.91298496,2496.9,2496.8,1.33939193]
["bitfinex-derivatives","ETHF0:USTF0",1751650560957,1.3577,2496.9,2496.8,1.33939193]
["bitfinex-derivatives","ETHF0:USTF0",1751650562662,2.15843,2496.9,2496.8,1.33939193]
["bitfinex-derivatives","ETHF0:USTF0",1751650562858,3.2078,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751650563160,3.2078,2497.1,2497.0,1.33933193]
["bitfinex-derivatives","ETHF0:USTF0",1751650563161,4.00846,2497.1,2497.0,1.33933193]
["bitfinex-derivatives","ETHF0:USTF0",1751650563366,5.39746,2497.1,2497.0,0.53863193]
["bitfinex-derivatives","ETHF0:USTF0",1751650563866,0.80076,2496.8,2496.7,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1751650564059,0.80076,2496.8,2496.7,1.24667119]
["bitfinex-derivatives","ETHF0:USTF0",1751650564261,0.80076,2496.8,2496.7,0.53827119]
["bitfinex-derivatives","ETHF0:USTF0",1751650564756,5.39756,2496.8,2496.7,0.53827119]
["bitfinex-derivatives","ETHF0:USTF0",1751650564956,2.18976,2496.8,2496.7,0.53827119]
["bitfinex-derivatives","ETHF0:USTF0",1751650565558,2.18976,2496.8,2496.7,1.33906119]
["bitfinex-derivatives","ETHF0:USTF0",1751650565762,38.83776,2496.8,2496.7,1.33906119]
["bitfinex-derivatives","ETHF0:USTF0",1751650565963,2.18976,2496.8,2496.7,1.33906119]
["bitfinex-derivatives","ETHF0:USTF0",1751650567372,2.18976,2496.8,2496.7,0.53827119]
["bitfinex-derivatives","ETHF0:USTF0",1751650567873,2.18976,2496.8,2496.7,1.33906119]
["bitfinex-derivatives","ETHF0:USTF0",1751650568075,1.389,2496.8,2496.7,1.33906119]
["bitfinex-derivatives","ETHF0:USTF0",1751650568268,2.18976,2496.8,2496.7,1.33906119]
["bitfinex-derivatives","ETHF0:USTF0",1751650568468,1.389,2496.8,2496.7,1.33906119]
["bitfinex-derivatives","ETHF0:USTF0",1751650568669,44.80848,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751650568875,83.26430993,2497.1,2497.0,1.33897119]
["bitfinex-derivatives","ETHF0:USTF0",1751650569065,84.56900993,2497.1,2497.0,1.33897119]
["bitfinex-derivatives","ETHF0:USTF0",1751650569472,84.56900993,2497.1,2497.0,0.53827119]
["bitfinex-derivatives","ETHF0:USTF0",1751650569473,47.93700993,2497.1,2497.0,0.53827119]
["bitfinex-derivatives","ETHF0:USTF0",1751650570672,84.58000993,2497.1,2497.0,0.53827119]
["bitfinex-derivatives","ETHF0:USTF0",1751650572675,84.58000993,2497.1,2497.0,1.33897119]
["bitfinex-derivatives","ETHF0:USTF0",1751650572976,84.58165884,2497.1,2497.0,0.53827119]
["bitfinex-derivatives","ETHF0:USTF0",1751650573677,84.57165884,2497.1,2497.0,1.33897119]
["bitfinex-derivatives","ETHF0:USTF0",1751650573883,84.57165884,2497.1,2497.0,0.53827119]
["bitfinex-derivatives","ETHF0:USTF0",1751650574378,84.57165884,2497.1,2497.0,1.33897119]
["bitfinex-derivatives","ETHF0:USTF0",1751650574572,84.57165884,2497.1,2497.0,0.53827119]
["bitfinex-derivatives","ETHF0:USTF0",1751650578276,82.53895884,2497.1,2497.0,0.53827119]
["bitfinex-derivatives","ETHF0:USTF0",1751650578481,84.66985884,2497.1,2497.0,0.53827119]
["bitfinex-derivatives","ETHF0:USTF0",1751650579774,48.06385884,2497.1,2497.0,1.33897119]
["bitfinex-derivatives","ETHF0:USTF0",1751650579975,84.67685884,2497.1,2497.0,0.53827119]
["bitfinex-derivatives","ETHF0:USTF0",1751650580475,81.46905884,2497.1,2497.0,0.53827119]
["bitfinex-derivatives","ETHF0:USTF0",1751650581076,48.05537962,2497.1,2497.0,0.53827119]
["bitfinex-derivatives","ETHF0:USTF0",1751650581281,84.65437962,2497.1,2497.0,0.53827119]
["bitfinex-derivatives","ETHF0:USTF0",1751650581684,0.8007,2497.0,2496.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751650581987,3.27089962,2497.0,2496.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751650582784,0.80074,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751650582983,38.51573962,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751650583185,39.06919962,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751650584480,37.70699962,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751650584673,37.69999962,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751650585688,1.11599962,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751650585876,2.0196,2497.1,2496.7,7.9054]
["bitfinex-derivatives","ETHF0:USTF0",1751650585877,1.11681835,2497.0,2496.7,7.9054]
["bitfinex-derivatives","ETHF0:USTF0",1751650586182,0.8006,2497.4,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751650586378,39.8117949,2497.4,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751650588480,39.8117949,2497.4,2496.0,0.27651798]
["bitfinex-derivatives","ETHF0:USTF0",1751650588481,2.00151,2497.3,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650588798,0.80098,2496.2,2496.0,3.96920141]
["bitfinex-derivatives","ETHF0:USTF0",1751650589085,37.38494,2496.3,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751650589387,37.69104434,2496.3,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751650589775,39.05884434,2496.3,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751650589981,0.80096,2496.2,2496.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751650590174,2.10706,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751650590387,2.10706,2496.2,2496.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751650590388,0.80098,2496.1,2496.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751650590579,2.10708,2496.1,2496.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751650590780,3.2293659,2496.1,2495.9,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1751650590986,1.3061,2496.0,2495.9,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1751650591185,1.3061,2496.0,2495.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751650591381,0.80108,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751650591576,1.12180334,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751650591781,2.42790334,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751650592384,1.3061,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751650593080,36.616,2495.9,2495.8,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751650593684,1.395,2496.1,2496.0,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751650593882,2.51527583,2496.1,2496.0,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751650594078,39.92725583,2496.1,2496.0,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751650594284,38.80698,2496.1,2495.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751650594485,38.80698,2496.1,2496.0,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751650594786,38.006,2496.1,2496.0,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751650595683,38.80698,2496.1,2496.0,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751650595988,38.006,2496.1,2496.0,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751650596490,38.80698,2496.1,2496.0,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751650598782,0.80102,2496.0,2495.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751650598987,0.80106,2495.9,2495.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751650599287,2.17664,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751650599689,1.3756,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751650599988,2.17662,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751650600690,0.80106,2495.9,2495.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751650601487,2.17664,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751650601689,0.80105,2495.9,2495.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751650603790,0.80111,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650603986,3.2078,2496.2,2495.5,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1751650604186,36.618,2496.1,2495.5,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1751650604492,0.80109,2495.8,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751650606289,0.80113,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751650606492,0.80116,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751650606992,2.18964,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751650607195,0.80117,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751650607992,0.80118,2495.5,2495.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751650608290,2.18968,2495.5,2495.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751650608495,2.18968,2495.5,2495.4,1.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751650608993,2.18968,2495.5,2495.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751650609188,1.3885,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650609389,0.80137,2494.9,2494.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751650609694,5.21091,2495.3,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751650609895,0.80136,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751650610294,2.14046,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751650610595,0.80137,2494.9,2494.8,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1751650610791,1.3391,2494.9,2494.8,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1751650612996,2.14047,2494.9,2494.8,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1751650613397,1.3391,2494.9,2494.8,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1751650614092,3.34254,2494.9,2494.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751650614293,1.3391,2494.9,2494.4,5.89182]
["bitfinex-derivatives","ETHF0:USTF0",1751650614489,1.3608,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751650614796,0.80144,2494.7,2494.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751650615191,1.3608,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751650616095,0.80144,2494.7,2494.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751650616492,1.3608,2494.8,2494.5,2.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751650616696,1.3608,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751650617193,2.1622,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751650617391,0.80144,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751650617591,2.16222,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751650618303,1.3608,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751650619997,39.8258,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650620395,40.62714,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650620595,39.8258,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650620801,3.2078,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650621003,42.8579,2495.2,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751650621004,2.0579,2495.2,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751650621195,36.621,2495.7,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751650621390,1.92938462,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751650621591,78.22213,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751650621791,79.52673,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751650622197,0.80117,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751650622399,1.3046,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751650622597,2.10574,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751650623100,1.3046,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751650623295,2.10574,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751650623798,1.3046,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751650623993,36.621,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751650624403,77.421,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751650624797,78.7838,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751650625000,37.9838,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751650625302,38.78491,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751650626901,36.621,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751650627103,3.2078,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751650627300,1.383,2496.1,2495.8,2.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751650627505,0.80095,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751650627801,1.383,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751650628206,36.619,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751650629501,38.002,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751650629698,38.002,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650629899,0.80098,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751650630095,0.80098,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650630303,0.80105,2496.0,2495.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751650630703,2.79325,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751650630904,1.9922,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751650631299,1.3061,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751650632205,2.10712,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751650633703,2.00263,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650633906,0.80114,2495.7,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751650634409,1.4233,2495.7,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751650635801,2.22441,2495.7,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751650637007,0.8012,2495.5,2495.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751650637208,0.80116,2495.6,2495.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751650637410,37.43816,2495.6,2495.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751650637708,0.80119,2495.5,2495.4,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751650637907,1.3423,2495.5,2495.4,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751650638308,2.14348,2495.5,2495.4,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751650641707,0.80125,2495.4,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751650642107,3.34532,2495.5,2495.1,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751650642410,0.80127,2495.2,2495.1,4.68378]
["bitfinex-derivatives","ETHF0:USTF0",1751650642601,2.00332,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650642803,1.3225,2495.1,2494.7,2.00359]
["bitfinex-derivatives","ETHF0:USTF0",1751650643111,1.3225,2495.1,2495.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751650643302,42.1225,2495.1,2495.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751650643910,40.8,2495.1,2495.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751650644716,41.6013,2495.1,2495.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751650645013,0.80129,2495.2,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751650645607,0.80134,2495.1,2495.0,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751650649118,0.80125,2495.3,2495.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751650649318,0.80133,2495.2,2495.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751650649815,0.80134,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751650651722,0.80134,2495.0,2494.9,4.70365]
["bitfinex-derivatives","ETHF0:USTF0",1751650652019,2.21124,2495.0,2494.9,4.70365]
["bitfinex-derivatives","ETHF0:USTF0",1751650653918,0.80139,2494.9,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650654419,0.8014,2494.8,2494.7,1.50642]
["bitfinex-derivatives","ETHF0:USTF0",1751650654919,0.8014,2494.8,2494.7,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1751650655523,2.2346,2494.8,2494.7,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1751650657320,37.42637,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650657526,0.8014,2494.9,2494.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751650657921,41.6014,2494.9,2494.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751650658122,0.8014,2494.9,2494.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751650659016,0.8014,2494.8,2494.7,1.50641]
["bitfinex-derivatives","ETHF0:USTF0",1751650660527,0.8014,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751650660925,0.80137,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751650663031,2.12607,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751650663331,0.8014,2494.8,2494.7,1.50642]
["bitfinex-derivatives","ETHF0:USTF0",1751650663532,2.2101,2494.8,2494.7,1.50642]
["bitfinex-derivatives","ETHF0:USTF0",1751650663727,2.2101,2494.8,2494.7,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1751650663933,2.2101,2494.8,2494.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751650664634,2.2101,2494.8,2494.7,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1751650665140,2.2101,2494.8,2494.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751650665436,0.80144,2494.7,2494.6,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751650665624,1.4087,2494.7,2494.6,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751650667928,2.21013,2494.7,2494.6,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751650668530,1.4087,2494.7,2494.6,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751650669535,2.21013,2494.7,2494.6,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751650670036,0.80141,2494.9,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650670336,1.96623603,2494.9,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650670930,3.27223603,2494.9,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650671634,1.16482603,2494.9,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650671837,37.38236,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650672040,38.54217791,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650672534,39.84817791,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650674537,39.04681791,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650675238,39.84815791,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650675933,39.04681791,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650676139,39.84815791,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650676933,39.04681791,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650678435,1.15981791,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751650678636,36.58,2495.1,2495.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751650678842,1.14467935,2495.1,2495.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751650679136,0.80126,2495.4,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751650679335,2.82276,2495.4,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751650680736,1.3132,2495.4,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751650681234,3.2078,2495.8,2495.3,2.00311]
["bitfinex-derivatives","ETHF0:USTF0",1751650681541,37.8922,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751650681742,78.6922,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751650682037,0.6928,2495.8,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751650682243,36.577,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751650683243,37.974,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751650684344,1.397,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751650686441,1.3477,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751650686633,39.2367,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751650686840,36.574,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751650687341,37.889,2496.6,2496.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751650688741,38.68982,2496.6,2496.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751650689243,37.889,2496.6,2496.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751650689539,3.2078,2496.9,2496.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751650689734,0.8007,2497.0,2496.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751650689933,41.6007,2497.0,2496.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751650690534,40.8,2497.0,2496.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751650690846,38.73489,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751650691146,2.40291157,2498.0,2496.8,2.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751650691147,0.80043,2497.9,2497.3,2.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751650691340,40.8,2497.9,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751650691642,40.8,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650691843,0.80051,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751650692043,77.478,2497.9,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751650692348,0.80048,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650692544,77.478,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751650692746,40.8,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751650693047,1.3988,2498.0,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751650693546,1.3988,2498.0,2497.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751650693742,1.3988,2498.0,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751650693944,0.6836,2498.0,2497.9,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1751650695142,0.19190005,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650695448,0.19190005,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751650696448,45.4183,2499.0,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751650696647,45.4183,2499.0,2498.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751650696648,0.8002,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650696853,47.41847,2499.0,2498.4,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1751650697044,47.41847,2499.0,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650697244,2.00046,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650697445,0.80031,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650698053,0.80044,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650698347,0.6687,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650698652,36.849,2498.4,2498.2,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751650698653,0.80025,2498.4,2498.2,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751650698845,3.2078,2498.6,2497.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751650699146,0.80038,2498.0,2497.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751650699344,0.80037,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751650699544,0.80037,2498.1,2497.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751650699545,0.80041,2498.0,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751650700051,0.80041,2497.9,2497.8,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1751650700246,0.80041,2497.9,2497.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751650700453,0.80041,2497.9,2497.8,2.16194]
["bitfinex-derivatives","ETHF0:USTF0",1751650700842,0.80041,2497.9,2497.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751650701046,0.80039,2498.0,2497.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751650701350,1.4301,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751650701542,2.23041,2498.2,2497.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751650701750,2.23041,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751650702051,1.4301,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751650702253,1.4301,2498.2,2497.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751650702551,0.80041,2497.9,2497.8,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1751650703654,0.8004,2498.0,2497.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751650704047,3.2078,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650704248,3.2078,2498.0,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751650704249,0.80048,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751650704749,0.80048,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650705144,0.80048,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650705145,1.3181,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650705656,2.1186,2497.7,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751650705855,0.80053,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650706356,1.3181,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650706557,0.80051,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751650706746,1.3181,2497.7,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751650706951,1.3181,2497.7,2497.4,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1751650707151,1.3181,2497.7,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751650707353,3.31933,2497.7,2497.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751650707657,3.31933,2497.7,2496.7,2.00191]
["bitfinex-derivatives","ETHF0:USTF0",1751650707658,3.2078,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650707852,2.0447,2497.4,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751650708252,2.84527,2497.4,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751650708453,2.0447,2497.4,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751650708853,2.84527,2497.4,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751650709249,0.8006,2497.3,2497.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751650709455,2.1264,2497.3,2497.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751650710060,1.3258,2497.3,2497.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751650710461,41.60056,2497.5,2497.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751650710763,1.3258,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650710961,1.3258,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650711556,2.12627,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650711959,0.80057,2497.4,2497.3,4.00839]
["bitfinex-derivatives","ETHF0:USTF0",1751650712256,0.80057,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650712458,0.8006,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751650712658,2.1638,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751650713362,0.80055,2497.5,2497.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751650715562,0.80056,2497.5,2497.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751650716159,1.3632,2497.7,2497.3,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751650716461,2.16367,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650716660,2.45754996,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650716861,3.25801996,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650717161,1.3632,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650717658,3.2078,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650718065,41.60038,2498.0,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751650718267,0.80045,2497.9,2497.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751650718564,1.89533166,2497.9,2497.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751650720758,1.09488166,2497.9,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751650720959,0.80053,2497.6,2497.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650721159,1.89743369,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650721365,1.89742385,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650722065,1.89740385,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650722959,0.80053,2497.6,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751650723164,1.89746385,2497.6,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751650723664,1.8974803,2497.6,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751650723859,1.0969503,2497.6,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751650725269,1.8974503,2497.6,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751650725866,1.0969503,2497.6,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751650726365,1.47315,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650726669,1.09909129,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650727170,1.89953129,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650727367,1.09909129,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650728974,1.89953129,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650729181,1.09909129,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650729676,1.89953129,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650730476,1.09909129,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650730975,2.22473,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751650731177,0.80043,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751650732576,2.00103,2497.9,2497.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751650732880,0.8005,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751650733080,0.80045,2497.8,2497.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751650733782,40.8,2498.0,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751650734081,0.80043,2497.9,2497.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751650734776,0.80047,2497.7,2497.6,1.46828]
["bitfinex-derivatives","ETHF0:USTF0",1751650734977,0.80046,2497.8,2497.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751650735178,0.80043,2497.9,2497.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751650735378,0.80046,2497.8,2497.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751650736579,0.8005,2497.7,2497.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751650737584,0.80054,2497.5,2497.4,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1751650737785,1.3983,2497.6,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751650737984,2.1988,2497.6,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751650738482,0.80054,2497.5,2497.4,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1751650738884,2.19883,2497.6,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751650740588,0.80054,2497.5,2497.4,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1751650742779,0.80054,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650743186,1.3983,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650743379,2.19881,2497.6,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751650743684,0.80054,2497.5,2497.4,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1751650744289,0.80054,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650744586,0.80057,2497.4,2497.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751650744885,4.6061,2497.6,2497.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751650745086,5.40661,2497.6,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751650745280,4.6061,2497.6,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751650745479,3.2078,2497.6,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751650746581,0.8005,2497.6,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751650746787,0.8005,2497.7,2497.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751650746990,0.80045,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650747787,1.47743,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751650748581,44.8082,2498.0,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751650749082,40.8,2498.0,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751650749791,0.80037,2498.0,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751650750085,0.80043,2497.9,2497.8,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751650750688,2.13783,2497.9,2497.8,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751650752686,0.80044,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650752990,0.80047,2497.7,2497.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751650753188,1.48947,2497.7,2497.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751650753490,1.48947,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650756690,0.80047,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650756892,1.3342,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650757188,2.13464,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650760488,0.8005,2497.7,2497.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751650760693,0.8005,2497.6,2497.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751650760894,0.8005,2497.6,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751650761093,7.93199,2497.7,2497.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751650761290,0.80059,2497.4,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751650761686,0.8006,2497.3,2497.2,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1751650761896,0.80073,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650762689,0.80079,2496.7,2496.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751650762896,1.3798,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751650763195,0.6923,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751650763392,0.80063,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751650763886,0.80072,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751650764085,0.8007,2497.0,2496.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751650764295,0.8007,2497.0,2496.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751650764489,2.16769,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751650764699,1.367,2497.1,2496.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751650764889,0.80073,2496.9,2496.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751650767191,1.367,2497.1,2496.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751650767503,0.80076,2496.8,2496.7,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1751650767992,0.80075,2496.9,2496.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751650768193,1.4375,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650768590,0.80077,2496.8,2496.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751650768786,0.80077,2496.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650768993,0.8008,2496.7,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751650769195,0.80078,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751650770294,0.80081,2496.7,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751650770793,3.2078,2497.0,2496.6,2.00207]
["bitfinex-derivatives","ETHF0:USTF0",1751650771099,2.21822,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751650771297,0.80074,2496.9,2496.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751650771499,2.21822,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751650772098,1.4175,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751650773400,2.2182,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751650774300,2.2182,2497.0,2496.7,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1751650774301,0.80076,2496.8,2496.7,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1751650774598,0.80076,2496.8,2496.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751650775195,0.8007,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751650775400,0.80068,2497.1,2497.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751650775600,2.92685,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751650775800,0.80066,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751650776000,2.20986,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751650776602,0.80072,2497.0,2496.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751650776804,1.366,2497.0,2496.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751650777305,2.1667,2497.0,2496.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751650777802,0.80076,2496.8,2496.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751650778104,0.80076,2496.8,2496.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751650778499,2.39432372,2497.8,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751650778701,1.06389062,2497.7,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751650779006,0.8005,2497.6,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751650779197,0.8005,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751650779397,1.366,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650780203,3.2078,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751650780406,4.27757659,2497.9,2497.7,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1751650780607,0.80044,2497.8,2497.7,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1751650780807,4.00823,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751650781107,5.42663,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751650782204,5.42663,2497.9,2497.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751650782205,1.4184,2497.9,2497.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751650782407,0.80044,2497.8,2497.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751650783405,0.80044,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650783704,2.13517,2497.7,2497.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751650784104,2.13517,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650784300,0.80056,2497.4,2497.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751650785005,0.80056,2497.4,2497.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1751650785900,0.8006,2497.3,2497.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751650786108,0.80063,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650786308,0.80064,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751650787205,2.00142,2497.4,2497.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751650787404,3.2078,2497.2,2496.5,5.20991]
["bitfinex-derivatives","ETHF0:USTF0",1751650787613,0.80069,2497.0,2496.6,2.67106]
["bitfinex-derivatives","ETHF0:USTF0",1751650787809,42.99678,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751650789012,42.1961,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751650789312,0.80063,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751650789609,37.63462,2497.3,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751650790011,37.6346,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751650790211,39.27205381,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751650790613,37.94705381,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751650790817,4.00836,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751650791114,0.80059,2497.4,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751650791310,1.91536752,2497.4,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751650791511,3.24035752,2497.4,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751650792516,2.43977752,2497.4,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751650792718,1.11477752,2497.4,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751650794716,1.91533752,2497.4,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751650795015,0.80056,2497.4,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751650795208,0.80063,2497.3,2497.1,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1751650795410,0.80063,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751650797821,4.5962,2497.5,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751650797822,0.80059,2497.4,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751650798120,2.21509,2497.4,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751650799213,3.34606752,2497.4,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751650799412,0.80063,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751650799610,1.4145,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751650800015,2.2151,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751650801115,1.4145,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751650801422,2.2151,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751650802022,0.80063,2497.2,2497.1,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1751650802212,2.18563,2497.2,2497.1,2.00668858]
["bitfinex-derivatives","ETHF0:USTF0",1751650802722,2.18563,2497.2,2497.1,2.00672084]
["bitfinex-derivatives","ETHF0:USTF0",1751650803411,2.18563,2497.2,2497.1,0.55018084]
["bitfinex-derivatives","ETHF0:USTF0",1751650803819,3.31157569,2497.2,2497.1,0.55018084]
["bitfinex-derivatives","ETHF0:USTF0",1751650804221,6.51937569,2497.2,2497.1,0.55018084]
["bitfinex-derivatives","ETHF0:USTF0",1751650804521,6.51937569,2497.2,2497.1,1.35084084]
["bitfinex-derivatives","ETHF0:USTF0",1751650804522,3.31157569,2497.2,2497.1,1.35084084]
["bitfinex-derivatives","ETHF0:USTF0",1751650804726,3.31157569,2497.2,2497.1,0.55018084]
["bitfinex-derivatives","ETHF0:USTF0",1751650805219,2.51094569,2497.2,2497.1,1.35084084]
["bitfinex-derivatives","ETHF0:USTF0",1751650805414,3.2078,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751650805415,5.39283,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751650805622,5.71860828,2497.5,2497.4,1.35074084]
["bitfinex-derivatives","ETHF0:USTF0",1751650805822,4.33410828,2497.5,2497.4,1.35074084]
["bitfinex-derivatives","ETHF0:USTF0",1751650806022,5.13463828,2497.5,2497.4,1.35074084]
["bitfinex-derivatives","ETHF0:USTF0",1751650807320,6.44683828,2497.5,2497.4,1.35074084]
["bitfinex-derivatives","ETHF0:USTF0",1751650807515,6.44683828,2497.5,2497.4,0.55018084]
["bitfinex-derivatives","ETHF0:USTF0",1751650811123,47.24683828,2497.5,2497.4,0.55018084]
["bitfinex-derivatives","ETHF0:USTF0",1751650814636,2.00171,2497.1,2496.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751650814933,0.80077,2496.8,2496.7,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1751650815524,1.91529629,2496.8,2496.7,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1751650815731,1.11452629,2496.8,2496.7,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1751650815931,1.91528629,2496.8,2496.7,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1751650816230,1.11452629,2496.8,2496.7,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1751650816426,1.91528629,2496.8,2496.7,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1751650816933,0.80076,2496.8,2496.7,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1751650817229,1.91527215,2496.8,2496.7,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1751650817532,0.80076,2496.8,2496.7,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1751650818829,0.80076,2496.8,2496.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751650819035,1.91324492,2496.8,2496.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751650819237,3.26604492,2496.8,2496.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751650822538,0.80082,2496.6,2496.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751650822738,0.80082,2496.6,2496.5,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1751650823439,2.22942,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751650824439,0.80075,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751650827143,1.90629509,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751650827344,0.80075,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751650827544,0.80075,2496.9,2496.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751650827739,1.48842,2497.0,2496.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751650827943,2.82702,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751650828149,3.91225108,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751650828351,3.11153108,2497.0,2496.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751650828550,0.80082,2496.7,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751650829353,2.13428,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751650829951,3.2196552,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751650830452,0.80082,2496.6,2496.5,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1751650830643,0.80081,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751650830847,2.13431,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751650832553,1.3335,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751650832749,2.13429,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751650833450,0.80082,2496.6,2496.5,2.17794]
["bitfinex-derivatives","ETHF0:USTF0",1751650833654,0.80082,2496.6,2496.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751650833855,0.80082,2496.6,2496.5,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1751650834356,3.2078,2496.6,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751650834550,1.51199,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751650834854,0.80082,2496.7,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751650835053,1.88630184,2496.7,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751650835241,1.08043293,2496.7,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751650835448,1.88122293,2496.7,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751650840452,0.80078,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751650840648,0.80078,2496.8,2496.7,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1751650840952,1.88845138,2496.8,2496.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751650841459,1.88845138,2496.8,2496.7,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751650841859,1.08767138,2496.8,2496.7,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751650842560,1.88843138,2496.8,2496.7,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751650848569,1.08767138,2496.8,2496.7,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751650849871,1.88843138,2496.8,2496.7,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751650850074,1.08767138,2496.8,2496.7,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751650850672,3.80652372,2497.7,2497.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751650850864,0.80053,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650851168,1.4122,2497.6,2497.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751650851566,0.80056,2497.4,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751650851868,3.9167,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751650852368,5.3289,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751650852768,6.12943,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751650852966,5.3289,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751650854274,3.2078,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751650854671,3.2078,2497.5,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751650854974,2.0844,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751650855176,2.767,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751650856671,1.3925,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751650856875,1.3838,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650857179,2.7858,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650858179,3.58623,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650859086,0.80047,2497.7,2497.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751650859377,2.12947,2497.7,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751650859577,0.8005,2497.6,2497.4,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1751650859879,2.1295,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751650860376,2.1295,2497.6,2497.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751650860377,0.80053,2497.5,2497.4,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1751650860579,2.12953,2497.5,2497.4,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1751650860777,0.80063,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751650860980,0.80064,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751650861276,1.329,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751650861674,1.329,2497.2,2496.9,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751650861675,1.329,2497.2,2496.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751650861870,2.12965,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751650862774,2.12965,2497.2,2497.1,1.35821953]
["bitfinex-derivatives","ETHF0:USTF0",1751650863178,0.80066,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751650863381,1.3459,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751650864173,1.5077,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751650864876,2.9163,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751650866480,2.2092,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751650867082,0.80067,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751650867282,2.20927,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751650868688,0.80069,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751650868884,2.11549,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751650869080,0.80072,2496.9,2496.8,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1751650869482,2.7637,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751650870084,1.3148,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751650870586,2.11549,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751650870785,0.80072,2496.9,2496.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751650871283,2.11551,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751650871479,1.3148,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751650871683,2.11549,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751650872188,1.3148,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751650872392,0.8006,2497.4,2497.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751650872681,1.86679174,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751650872888,1.86678815,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751650873077,1.381,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751650873281,0.80049,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650873485,1.86672546,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650873678,3.24772546,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650874089,1.06623546,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650874490,1.86670546,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751650874684,1.45324,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650874883,2.49848424,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650875279,1.04524424,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650875481,1.2963,2497.9,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751650876190,0.80036,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650876489,0.80036,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751650878488,1.429,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751650878688,2.4694973,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751650878883,0.80037,2498.1,2498.0,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751650879192,2.22937,2498.1,2498.0,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751650879390,1.429,2498.1,2498.0,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751650879689,2.22934,2498.1,2498.0,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751650879884,2.22936,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751650880282,1.429,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650880485,0.8005,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751650880985,0.80046,2497.8,2497.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751650881688,2.10666,2497.8,2497.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751650883782,0.80049,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650883980,2.14279,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751650884590,0.8005,2497.6,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751650885090,0.80053,2497.5,2497.4,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1751650886889,0.80053,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650887086,1.51373,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650887588,2.00145,2497.4,2496.8,5.20969]
["bitfinex-derivatives","ETHF0:USTF0",1751650887791,0.80067,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751650888687,0.80069,2497.0,2496.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1751650889783,0.80072,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650890089,2.17302,2496.9,2496.8,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1751650892698,2.17302,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650893298,2.17302,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751650893593,2.17302,2496.9,2496.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751650893594,1.3723,2496.9,2496.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751650893897,0.80075,2496.8,2496.7,1.49386]
["bitfinex-derivatives","ETHF0:USTF0",1751650895699,0.80075,2496.8,2496.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751650897997,1.3723,2496.9,2496.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751650898198,2.17305,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751650901897,0.80079,2496.7,2496.6,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1751650902104,2.09658,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751650903003,1.2958,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751650903200,2.09655,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751650903400,1.2958,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751650903601,2.09655,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751650903905,1.2958,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751650904805,2.09655,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751650905006,1.2958,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751650906106,2.09655,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751650907708,0.80079,2496.7,2496.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751650907900,0.80082,2496.6,2496.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751650908299,2.22762,2496.6,2496.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751650909311,0.80088,2496.5,2496.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751650909510,2.22768,2496.5,2496.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751650909910,0.80088,2496.4,2496.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1751650910507,0.80088,2496.4,2496.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751650910708,0.80091,2496.3,2496.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751650910907,0.80091,2496.3,2496.2,1.50383]
["bitfinex-derivatives","ETHF0:USTF0",1751650911313,1.4268,2496.5,2496.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751650911314,0.8009,2496.4,2496.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751650911812,1.4268,2496.5,2496.2,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1751650911813,0.80091,2496.3,2496.2,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1751650912308,0.80091,2496.3,2496.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751650912513,0.80101,2496.1,2495.7,5.21056]
["bitfinex-derivatives","ETHF0:USTF0",1751650912715,0.80101,2496.1,2496.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751650913809,0.80101,2496.0,2495.9,1.50393]
["bitfinex-derivatives","ETHF0:USTF0",1751650914213,0.801,2496.1,2496.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751650914414,2.18477,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751650914811,0.80098,2496.1,2496.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751650915514,2.18477,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751650916017,1.3838,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751650916216,2.18475,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751650916714,1.3838,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751650917518,2.18475,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751650921021,1.3838,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751650921216,2.18475,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751650922623,77.449,2496.3,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751650922822,3.2078,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751650923122,3.2078,2496.6,2496.3,2.00229]
["bitfinex-derivatives","ETHF0:USTF0",1751650923123,4.00851,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751650923322,5.14885739,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751650925121,0.80072,2496.9,2496.8,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1751650925316,2.11972,2496.9,2496.8,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1751650925822,1.319,2496.9,2496.4,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1751650926024,0.80081,2496.7,2496.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751650926523,2.23071,2496.7,2496.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751650926920,0.80082,2496.6,2496.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751650927225,2.23072,2496.6,2496.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751650928817,1.4299,2496.6,2496.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751650929529,2.23072,2496.6,2496.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751650931824,1.4299,2496.6,2496.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751650932428,2.23072,2496.6,2496.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751650935231,1.4299,2496.6,2496.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751650935428,2.23072,2496.6,2496.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751650935744,1.4299,2496.6,2496.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751650935938,1.50648,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751650936238,2.6284712,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751650937139,1.1219912,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751650937537,4.5755,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751650937842,6.49836516,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751650938333,6.49836516,2497.0,2496.9,1.51072]
["bitfinex-derivatives","ETHF0:USTF0",1751650938530,4.32997516,2497.0,2496.9,1.51072]
["bitfinex-derivatives","ETHF0:USTF0",1751650938729,1.12217516,2497.0,2496.9,1.51072]
["bitfinex-derivatives","ETHF0:USTF0",1751650938930,0.80068,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751650939342,1.91305142,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751650939638,0.80068,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751650940042,0.80075,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751650940245,0.80075,2496.9,2496.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751650940635,0.80075,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650940835,2.15955,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650943242,2.15955,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751650943446,0.80074,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751650943743,1.9063899,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751650944043,3.3212899,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751650944647,0.80078,2496.8,2496.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751650944846,2.21568,2496.8,2496.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751650945047,0.80079,2496.7,2496.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751650945348,2.21569,2496.7,2496.6,1.51082]
["bitfinex-derivatives","ETHF0:USTF0",1751650946444,2.21569,2496.7,2496.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751650946948,0.80082,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751650947650,0.8008,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751650948044,1.89768406,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751650948244,0.80085,2496.6,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751650948646,1.38,2496.9,2496.5,2.00213]
["bitfinex-derivatives","ETHF0:USTF0",1751650948947,4.00263,2497.6,2496.5,2.00213]
["bitfinex-derivatives","ETHF0:USTF0",1751650948948,0.80064,2497.2,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751650949848,0.80067,2497.1,2497.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751650950350,0.80069,2497.0,2496.9,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1751650950549,0.80068,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751650951050,0.80069,2497.0,2496.9,2.20491]
["bitfinex-derivatives","ETHF0:USTF0",1751650952550,0.80069,2497.0,2496.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751650952752,0.80078,2496.7,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751650953748,0.80082,2496.6,2496.5,2.21853]
["bitfinex-derivatives","ETHF0:USTF0",1751650954248,0.80082,2496.6,2496.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751650954753,1.90583227,2496.6,2496.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751650955455,1.10501227,2496.6,2496.5,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1751650955657,1.90583227,2496.6,2496.5,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1751650955844,1.90583227,2496.6,2496.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751650956051,1.90583227,2496.6,2496.5,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1751650956350,0.80082,2496.6,2496.5,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1751650957055,0.80078,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751650957355,1.90299394,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751650959552,0.80082,2496.6,2496.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751650960359,0.80082,2496.6,2496.5,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1751650967264,2.22121,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751650967562,0.80082,2496.6,2496.5,1.51382]
["bitfinex-derivatives","ETHF0:USTF0",1751650967763,1.90290675,2496.6,2496.5,1.51382]
["bitfinex-derivatives","ETHF0:USTF0",1751650968160,1.10208675,2496.6,2496.5,1.51382]
["bitfinex-derivatives","ETHF0:USTF0",1751650968362,2.22121,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751650968558,0.80082,2496.6,2496.5,1.51383]
["bitfinex-derivatives","ETHF0:USTF0",1751650968759,3.283897,2496.6,2496.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751650968964,2.18182,2496.6,2496.5,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1751650969167,2.18182,2496.6,2496.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751650969670,1.381,2496.6,2496.3,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1751650969965,0.80091,2496.3,2496.2,5.31312]
["bitfinex-derivatives","ETHF0:USTF0",1751650971863,0.80091,2496.3,2496.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751650972066,2.00229,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650972265,0.80101,2496.1,2496.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751650972563,0.80101,2496.1,2496.0,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1751650973472,0.80101,2496.0,2495.9,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1751650973772,1.47991,2496.0,2495.9,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1751650980068,2.1216,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751650981067,1.3206,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751650981567,2.12158,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751650981872,2.12158,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650981873,0.80101,2496.0,2495.9,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1751650982074,2.21901,2496.0,2495.9,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1751650983272,1.418,2496.0,2495.9,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1751650983774,2.21901,2496.0,2495.9,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1751650984469,0.80107,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751650984670,2.13937,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751650986078,0.80107,2495.8,2495.7,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751650986376,2.87547,2495.8,2495.7,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751650986570,2.0744,2495.8,2495.7,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751650987278,2.87547,2495.8,2495.7,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751650988469,2.0744,2495.8,2495.7,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751650988675,2.65112,2496.2,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751650988676,0.80102,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751650989675,2.17952,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751650990376,0.80107,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751650991080,2.17957,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751650991981,0.80107,2495.8,2495.7,4.66818]
["bitfinex-derivatives","ETHF0:USTF0",1751650992682,0.80114,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650992883,1.3402,2495.7,2495.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751650993179,2.14131,2495.7,2495.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751650994683,1.3402,2495.7,2495.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751650994982,0.80106,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751650995182,3.2517232,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751650997481,0.80112,2495.8,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751650997679,2.19762,2495.8,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751650998088,0.80114,2495.7,2495.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751650998284,2.19764,2495.7,2495.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751650998883,0.80114,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751650999085,0.8012,2495.5,2495.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751650999984,1.4106,2495.5,2495.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651000380,0.80111,2495.7,2495.3,2.71604]
["bitfinex-derivatives","ETHF0:USTF0",1751651000581,0.80111,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651001183,0.80117,2495.6,2495.5,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651001487,0.80117,2495.5,2495.4,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1751651001985,0.8012,2495.4,2495.3,1.51421]
["bitfinex-derivatives","ETHF0:USTF0",1751651002284,1.4106,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651002481,2.90974,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651005783,2.1086,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651005983,3.2078,2496.0,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751651005984,0.80107,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751651006288,2.58524373,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751651006487,4.01194373,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751651006876,3.21087373,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751651007387,4.01191373,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751651008380,3.21087373,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751651008988,2.52677373,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751651009989,1.10007373,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751651010289,2.1753,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751651010486,3.27430763,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751651010789,3.27428763,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751651010986,4.68428763,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751651011285,1.09900763,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751651011787,3.2078,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751651011988,1.09898692,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751651012285,1.89989692,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751651012486,3.30989692,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751651017793,0.80094,2496.2,2496.1,1.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751651017994,2.21094,2496.2,2496.1,1.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751651020689,1.48911,2496.4,2496.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751651020894,2.90941,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751651021090,4.01121621,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751651022587,0.80094,2496.3,2496.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751651022789,2.22124,2496.3,2496.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751651023697,1.4203,2496.3,2496.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751651023889,2.22121,2496.3,2496.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751651024294,0.80094,2496.2,2496.1,1.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751651024494,2.13134,2496.2,2496.1,1.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751651024693,0.80098,2496.1,2496.0,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1751651024994,2.79268,2496.1,2496.0,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1751651027594,1.9917,2496.1,2496.0,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1751651027797,2.79268,2496.1,2496.0,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1751651028391,2.79268,2496.1,2496.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751651031099,0.80101,2496.0,2495.9,4.65672]
["bitfinex-derivatives","ETHF0:USTF0",1751651031292,2.21851,2496.0,2495.9,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751651032198,2.21851,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651032898,2.21851,2496.0,2495.9,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1751651034502,3.31972748,2496.0,2495.9,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1751651034800,3.31972102,2496.0,2495.9,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1751651035898,3.31972102,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751651039305,0.80104,2495.9,2495.8,1.47855]
["bitfinex-derivatives","ETHF0:USTF0",1751651039504,2.23104,2495.9,2495.8,1.47855]
["bitfinex-derivatives","ETHF0:USTF0",1751651043806,0.80104,2495.9,2495.8,1.47855]
["bitfinex-derivatives","ETHF0:USTF0",1751651047016,0.80104,2495.9,2495.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751651047309,0.80104,2495.9,2495.8,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1751651048307,0.80111,2495.8,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751651048502,1.50261,2495.8,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751651050415,0.7015,2495.8,2495.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751651050615,0.80117,2495.6,2495.5,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651051418,0.80117,2495.5,2495.4,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1751651052821,0.80116,2495.6,2495.5,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651053017,0.80117,2495.5,2495.4,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1751651053219,0.8012,2495.4,2495.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751651053425,0.80133,2495.1,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751651054322,0.80128,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751651054521,2.15248,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751651055025,0.80129,2495.2,2495.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651055226,0.80132,2495.1,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751651055825,0.80128,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751651056025,2.15245,2495.3,2495.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751651056219,3.24782705,2495.3,2495.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751651056421,2.15245,2495.3,2495.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751651056620,0.80115,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751651056816,2.1107,2495.8,2495.3,2.00308]
["bitfinex-derivatives","ETHF0:USTF0",1751651057016,1.09484357,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651057220,2.00238,2496.2,2495.6,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1751651057519,0.80103,2496.0,2495.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751651057722,2.2197,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751651057922,0.6694,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751651058124,0.80097,2496.2,2496.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751651058326,1.88346047,2496.2,2496.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751651058520,3.30216047,2496.2,2496.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751651059322,0.80099,2496.1,2496.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751651060226,0.80101,2496.0,2495.9,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1751651060622,0.80104,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751651061720,0.80109,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751651062427,0.7041,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751651063429,1.50511,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751651063924,0.80107,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751651064429,1.50514,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751651064930,0.80107,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751651065828,2.11597,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751651067234,1.3149,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751651067428,2.00232,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651067429,2.00237,2496.2,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751651067630,0.80103,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751651070025,0.80107,2495.9,2495.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751651070230,2.79757,2495.9,2495.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751651072436,0.8011,2495.8,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751651072637,2.2264,2495.8,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751651073435,0.80114,2495.7,2495.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651073636,0.80117,2495.5,2495.4,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1751651074232,2.22647,2495.5,2495.4,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1751651074431,2.22647,2495.5,2495.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651075238,1.4253,2495.5,2495.0,74.23808]
["bitfinex-derivatives","ETHF0:USTF0",1751651075434,0.80123,2495.3,2495.2,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1751651076731,1.46503,2495.3,2495.2,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1751651076935,1.46503,2495.3,2495.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751651077141,1.46503,2495.3,2495.2,1.52006]
["bitfinex-derivatives","ETHF0:USTF0",1751651077442,1.46503,2495.3,2495.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751651077840,1.46503,2495.3,2495.2,1.52006]
["bitfinex-derivatives","ETHF0:USTF0",1751651078443,1.46503,2495.3,2495.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751651079142,0.80133,2495.0,2494.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751651079444,0.80132,2495.1,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751651079640,0.80128,2495.2,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751651080039,2.15168,2495.2,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751651081740,0.80133,2495.0,2494.9,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1751651082240,0.80139,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651082444,0.80146,2494.6,2494.5,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1751651082640,2.14895,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751651083342,0.80146,2494.6,2494.5,1.46347]
["bitfinex-derivatives","ETHF0:USTF0",1751651084546,0.80146,2494.6,2494.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751651084747,2.14895,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751651085453,0.80148,2494.6,2494.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751651085749,2.10208,2494.6,2494.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751651087551,0.80149,2494.5,2494.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751651087752,2.80889,2494.5,2494.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751651088352,2.0074,2494.5,2493.7,3.35442]
["bitfinex-derivatives","ETHF0:USTF0",1751651088544,1.337,2494.4,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751651088748,2.13852,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651089050,0.8016,2494.2,2494.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751651089452,2.13858,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751651089848,1.337,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751651090449,2.13855,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751651091355,1.337,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751651091558,2.9253149,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651091852,5.1412349,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651092550,2.21592,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651093253,1.4144,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651093451,2.21592,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651093653,3.5957149,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751651093956,0.80154,2494.4,2494.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751651094144,1.4027,2494.4,2494.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751651094453,0.80155,2494.3,2494.2,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751651095549,1.4027,2494.3,2494.2,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751651096154,3.7268649,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651096654,5.0639649,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651096954,4.2624149,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651097156,3.5840149,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751651097350,4.3855049,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751651097544,2.9253149,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751651098154,3.7268049,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751651098854,5.0639049,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751651099249,2.13859,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751651100249,0.80155,2494.4,2494.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751651100450,0.80155,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651100648,1.50815,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651100848,2.89925,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651101054,0.80158,2494.3,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751651101255,0.80158,2494.2,2494.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751651101458,0.80158,2494.2,2494.1,1.50662]
["bitfinex-derivatives","ETHF0:USTF0",1751651103649,5.1179849,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751651103958,4.3164149,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751651104254,5.1179649,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751651104754,2.9253149,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751651105654,3.2078,2494.6,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651105655,0.80153,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651105856,3.7268449,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651106555,2.9253149,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651107954,0.80151,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751651108158,3.7268249,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751651110158,0.80151,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751651110755,2.23781,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751651112363,6.1331149,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751651112657,2.9253149,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751651113056,3.7267749,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751651114364,0.80146,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751651114663,2.10476,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751651116064,3.25581641,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751651117663,0.80149,2494.5,2494.4,1.51919]
["bitfinex-derivatives","ETHF0:USTF0",1751651117868,3.37694641,2494.5,2494.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751651119264,2.57545641,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651119469,3.26290701,2494.4,2494.1,2.00401]
["bitfinex-derivatives","ETHF0:USTF0",1751651119772,2.64004701,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651120167,1.48874,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651120469,2.9253149,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751651120866,3.9052,2494.9,2494.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1751651121070,2.9253149,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751651123077,1.49877,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751651123279,2.9253149,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751651123468,4.04547306,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751651125378,1.92154816,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751651125676,1.12015816,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751651125982,1.92154816,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751651126382,1.12015816,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751651126682,1.92154816,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751651129785,1.12015816,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751651130176,2.8213249,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751651130579,2.1239249,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751651131675,0.80131,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651131880,1.09576682,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651132285,2.43356682,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651132485,1.3378,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651132980,2.1391,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651137287,1.3378,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651137490,2.1391,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651138190,0.80136,2495.0,2494.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751651138391,2.94186,2495.0,2494.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751651138890,0.80136,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651139084,2.14486,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651139491,2.14486,2494.9,2494.8,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1751651140393,3.23891435,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651140894,3.94811435,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651141290,0.80152,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651141495,0.80152,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751651142685,0.80152,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651142894,0.80155,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651143088,0.80162,2494.1,2494.0,4.69692]
["bitfinex-derivatives","ETHF0:USTF0",1751651143291,0.80162,2494.2,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751651143692,0.80162,2494.1,2494.0,4.69691]
["bitfinex-derivatives","ETHF0:USTF0",1751651144389,0.80161,2494.2,2494.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751651144588,0.80162,2494.1,2494.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751651144994,0.80162,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651145788,0.80162,2494.1,2494.0,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1751651148403,0.8017,2493.9,2493.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751651148601,0.80171,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651148802,0.8018,2493.6,2493.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751651150006,4.00957,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751651150199,3.2078,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751651150503,4.00955,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751651151004,0.80184,2493.4,2493.3,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1751651151603,0.80183,2493.5,2493.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751651151803,0.80183,2493.5,2493.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751651151804,0.80184,2493.4,2493.3,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1751651152006,1.48104,2493.4,2493.3,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1751651152207,0.80189,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751651152703,0.6792,2493.4,2493.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751651152704,0.80191,2493.2,2493.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751651152905,0.80189,2493.3,2493.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751651153205,0.80194,2493.2,2493.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751651153400,0.80194,2493.1,2493.0,4.71195]
["bitfinex-derivatives","ETHF0:USTF0",1751651154106,0.80193,2493.2,2493.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751651154307,1.5152,2493.3,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751651154606,0.80194,2493.1,2493.0,4.71195]
["bitfinex-derivatives","ETHF0:USTF0",1751651155002,0.80202,2492.9,2492.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751651156398,0.7171,2493.0,2492.7,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1751651156607,0.80203,2492.9,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751651157908,1.51909,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751651158109,0.7133,2493.3,2492.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751651158306,0.7133,2493.3,2492.9,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1751651158612,1.5152,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751651159905,1.46926,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751651160711,0.8019,2493.3,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751651161310,0.80191,2493.2,2493.1,1.50481]
["bitfinex-derivatives","ETHF0:USTF0",1751651161505,0.80191,2493.2,2493.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751651161710,0.80191,2493.2,2493.1,1.50484]
["bitfinex-derivatives","ETHF0:USTF0",1751651162205,2.22207,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751651162407,40.8,2493.6,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751651162606,0.80185,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751651162805,0.80183,2493.5,2493.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751651163907,0.80187,2493.4,2493.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751651165810,1.4202,2493.6,2493.2,2.00473]
["bitfinex-derivatives","ETHF0:USTF0",1751651166009,0.80179,2493.6,2493.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751651167313,0.80184,2493.5,2493.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751651170616,0.8018,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751651170913,0.80181,2493.5,2493.4,1.48162]
["bitfinex-derivatives","ETHF0:USTF0",1751651172615,0.80181,2493.5,2493.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751651172819,0.80187,2493.3,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751651173020,0.80191,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651173720,0.80191,2493.2,2492.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751651173721,0.80197,2493.0,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751651174021,0.802,2492.9,2492.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751651174623,0.80196,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751651176223,0.802,2492.9,2492.8,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1751651179422,0.80195,2493.2,2493.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751651179622,1.98760939,2493.2,2493.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751651180722,2.55515939,2493.2,2493.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751651181024,1.18565939,2493.2,2493.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751651181323,0.80189,2493.3,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751651181517,3.30882606,2493.3,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751651181923,2.50693606,2493.3,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751651182121,1.3257,2493.3,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751651182324,0.80181,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751651182622,2.77605,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651182822,0.80178,2493.7,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751651183023,3.30757426,2493.7,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751651184514,1.18009426,2493.7,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751651184721,0.6528,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651184915,4.00356686,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651186024,0.80171,2493.8,2493.7,1.51151]
["bitfinex-derivatives","ETHF0:USTF0",1751651186226,2.18561,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651188330,0.80174,2493.7,2493.6,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1751651188628,2.22244,2493.7,2493.6,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1751651189028,1.4207,2493.7,2493.6,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1751651189729,2.22244,2493.7,2493.6,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1751651190229,2.22244,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651191025,0.80181,2493.6,2493.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751651191328,2.93011,2493.6,2493.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751651191918,4.66229,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651192125,3.23885659,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651192326,4.04053659,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651192931,3.23885659,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651193733,1.15145659,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651193933,1.49535,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751651194825,1.49535,2494.0,2493.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751651194826,0.80168,2493.9,2493.8,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1751651195029,2.13958,2493.9,2493.8,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1751651195932,2.13958,2493.9,2493.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751651196132,0.80174,2493.7,2493.6,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1751651196431,0.80174,2493.7,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751651196832,2.15454,2493.7,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751651197532,1.3528,2493.7,2493.6,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1751651197832,0.80173,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751651199634,2.15453,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751651200032,1.3528,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751651200530,2.15451,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751651201334,1.3528,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751651202437,1.49537,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751651202638,2.93547,2494.0,2493.9,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1751651204532,4.00933,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651204732,1.84832443,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651204935,0.7099,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651205135,1.51142,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651205330,2.89822,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651208034,0.80155,2494.3,2494.2,1.48786]
["bitfinex-derivatives","ETHF0:USTF0",1751651208238,0.80158,2494.2,2494.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751651208841,2.20227,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751651209438,0.80161,2494.2,2494.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751651209638,2.18071,2494.2,2494.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751651210138,1.51144,2494.4,2494.0,2.65358]
["bitfinex-derivatives","ETHF0:USTF0",1751651210339,2.89054,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751651215547,0.80161,2494.3,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751651215946,2.11221,2494.3,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751651217445,0.7126,2494.6,2494.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751651217643,1.1321042,2494.5,2494.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751651217842,0.80147,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751651218545,4.00912,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651218852,0.80137,2495.0,2494.9,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651220052,2.15437,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751651220350,0.8014,2494.9,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751651220547,2.1544,2494.9,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751651221450,0.80143,2494.8,2494.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751651222551,1.353,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651222858,1.353,2494.9,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751651222859,0.80137,2494.9,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751651223457,0.80135,2495.0,2494.9,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751651225154,0.80132,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751651225854,0.80135,2495.0,2494.9,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651227260,0.80136,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651227556,0.80136,2494.9,2494.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751651227557,0.80141,2494.8,2494.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751651229458,3.2078,2495.1,2494.6,2.00362]
["bitfinex-derivatives","ETHF0:USTF0",1751651229757,0.80137,2494.9,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751651232264,0.80143,2494.8,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751651234064,5.21105,2495.1,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751651234269,0.80138,2494.9,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751651234469,1.93311284,2494.9,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751651234879,1.13173284,2494.9,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751651235373,1.93309284,2494.9,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751651235866,1.13173284,2494.9,2494.8,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1751651236071,0.80127,2495.2,2495.1,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751651236262,1.92813603,2495.2,2495.1,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751651236460,0.80127,2495.2,2495.1,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751651236672,3.2078,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751651236969,4.33093465,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751651237170,1.12313465,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751651237368,0.80118,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751651240467,0.80109,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751651240672,1.12012205,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751651241070,0.80104,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751651241967,1.3468,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751651242164,1.3468,2496.1,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751651242371,1.3468,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651242372,0.80107,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651242572,0.80103,2496.0,2495.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751651242773,2.18143,2496.0,2495.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751651244680,0.80106,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751651246272,0.80107,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651246576,0.80117,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751651247276,2.10797,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751651248476,0.80118,2495.5,2495.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651248676,2.16878,2495.5,2495.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651248974,0.8012,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651249180,0.80129,2495.2,2495.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751651249474,0.80132,2495.1,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751651251379,0.80133,2495.0,2494.9,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1751651251980,0.80132,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751651252179,0.80133,2495.0,2494.9,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1751651257679,0.80129,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751651265486,0.80136,2495.0,2494.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751651265686,2.14246,2495.0,2494.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751651266487,0.80136,2494.9,2494.8,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1751651266687,2.78106,2494.9,2494.8,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1751651269290,2.78106,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651269491,2.78106,2494.9,2494.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751651269492,0.80153,2494.5,2494.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751651270195,0.80148,2494.6,2494.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751651271292,0.80152,2494.4,2494.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751651271997,2.19062,2494.4,2494.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751651273199,2.19062,2494.4,2494.3,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1751651278596,3.39295,2494.4,2494.0,2.00413]
["bitfinex-derivatives","ETHF0:USTF0",1751651278788,2.10919,2494.3,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751651280800,0.80163,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751651281496,0.80165,2494.1,2494.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751651281898,2.21355,2494.1,2494.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751651282300,2.86595,2494.1,2494.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751651287000,0.80165,2494.0,2493.9,2.21576]
["bitfinex-derivatives","ETHF0:USTF0",1751651287598,2.18635,2494.0,2493.9,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1751651287802,1.3847,2494.0,2493.5,2.66422]
["bitfinex-derivatives","ETHF0:USTF0",1751651288002,0.80171,2493.8,2493.7,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1751651289298,1.3192,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651289505,0.80168,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651290202,0.80171,2493.8,2493.7,1.51511]
["bitfinex-derivatives","ETHF0:USTF0",1751651290401,0.80178,2493.6,2493.5,1.46149]
["bitfinex-derivatives","ETHF0:USTF0",1751651290602,0.80181,2493.5,2493.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751651290804,2.16921,2493.5,2493.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751651293308,0.80184,2493.4,2493.3,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1751651293608,2.16924,2493.4,2493.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751651293810,2.16924,2493.4,2493.3,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1751651294908,1.3674,2493.4,2493.3,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1751651295104,2.16924,2493.4,2493.3,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1751651295708,1.3674,2493.4,2493.3,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1751651296310,2.16924,2493.4,2493.3,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1751651296809,1.3674,2493.4,2493.3,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1751651297604,2.16924,2493.4,2493.3,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1751651299111,2.16924,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751651300207,1.3674,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751651300711,2.16924,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751651302716,2.16926,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751651303010,1.3674,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751651303212,44.8096,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751651303408,46.02370418,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751651303912,6.54440418,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751651304609,4.42190418,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751651304907,4.00949,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651305109,0.80174,2493.8,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751651305708,1.3207,2493.8,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751651306012,4.0095,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651306416,0.80171,2493.8,2493.7,1.51072]
["bitfinex-derivatives","ETHF0:USTF0",1751651306614,1.4316,2493.8,2493.7,1.51072]
["bitfinex-derivatives","ETHF0:USTF0",1751651306815,3.2078,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651307614,4.00948,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651308215,5.23923734,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651309111,4.43755734,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651310811,5.23923734,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651312921,4.43755734,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651313614,3.2078,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651315417,4.00948,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751651315817,0.80167,2494.0,2493.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751651316013,2.02707638,2494.0,2493.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751651317115,0.80157,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751651317418,2.02362447,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751651317619,3.40152447,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751651319522,2.59995447,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751651320022,3.40151447,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751651324324,2.59995447,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751651324525,1.22205447,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751651325127,4.00933,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751651325322,4.42135656,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751651325726,3.2078,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751651325927,0.80136,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751651326323,3.38493,2494.9,2494.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751651326525,4.00926,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651327121,5.42186,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651327318,0.80149,2494.5,2494.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1751651327521,0.80149,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751651327829,0.80149,2494.5,2494.2,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1751651327830,0.80156,2494.3,2494.2,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1751651328023,6.13664,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751651330333,5.3351,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751651330523,3.2078,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751651330823,0.80148,2494.6,2494.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751651331130,0.80145,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651331325,2.15805,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651333529,3.2078,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651334327,5.3988,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651334532,4.5974,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651335030,0.80146,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751651335234,2.19106,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751651337835,3.39143782,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751651338637,2.58997782,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751651339332,1.3896,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751651342941,2.19103,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751651343938,2.56956981,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751651344138,3.37099981,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751651344545,2.56956981,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751651345638,3.2078,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651345844,4.38476569,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651346047,6.57496569,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651346745,5.77356569,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651346941,2.56576569,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651348246,3.36716569,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651348545,6.57496569,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651348949,0.80145,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651349244,3.40681569,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651349949,2.60536569,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651350746,3.40679569,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651351343,2.60536569,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651351746,3.40679569,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651351948,2.60536569,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651352751,3.40679569,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651353153,2.60536569,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651353854,3.40679569,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651354354,2.60536569,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651354950,1.17696569,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651357357,3.2078,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651357558,4.3717376,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651358854,1.1639376,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651360055,3.2078,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751651360952,3.2078,2494.9,2494.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751651363161,0.6923,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651363356,1.84605793,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651363556,1.15375793,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651363761,1.95505793,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651363962,3.99365793,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651364167,3.19235793,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651364368,1.15375793,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651364666,3.2078,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651364867,5.70186241,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651365268,6.50312241,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651365469,5.70186241,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651365762,4.35956241,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651367366,1.15176241,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651367568,1.3423,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751651367865,2.48783619,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751651368367,1.3423,2495.5,2495.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1751651369765,2.14347,2495.5,2495.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1751651370068,5.35127,2495.5,2495.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1751651372064,5.35127,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751651373769,2.14347,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751651374472,1.3423,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751651374671,3.2078,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651374974,0.8011,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651375375,0.8011,2495.8,2495.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751651375376,1.47346,2495.9,2495.8,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751651375667,0.6724,2495.9,2495.8,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751651375871,1.47344,2495.9,2495.8,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751651377173,0.6597,2496.2,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751651377372,2.14346,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751651377572,0.6828,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751651377971,0.80091,2496.4,2496.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751651378873,0.80095,2496.3,2496.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751651379068,0.80098,2496.2,2496.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751651381574,4.00874,2496.3,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751651381773,0.80098,2496.2,2496.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751651385776,2.00237,2496.2,2495.6,5.21065]
["bitfinex-derivatives","ETHF0:USTF0",1751651385977,0.80103,2496.0,2495.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751651387876,0.80108,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751651390582,0.80108,2495.8,2495.7,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1751651392381,2.20208,2495.8,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751651394177,0.80114,2495.7,2495.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751651394373,2.89374,2495.7,2495.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751651395074,2.89374,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651395280,0.80114,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751651395478,2.17474,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751651401387,0.80121,2495.5,2495.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651401579,2.85291,2495.5,2495.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651402083,2.0517,2495.5,2495.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651402284,1.3343,2495.5,2495.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651403186,2.13547,2495.5,2495.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651404588,0.80121,2495.4,2495.3,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751651404789,2.76061,2495.4,2495.3,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751651404984,2.76061,2495.4,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751651405287,3.91138504,2495.4,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751651405479,2.76061,2495.4,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751651405687,0.8013,2495.2,2495.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651405987,5.11300582,2495.4,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651405988,6.02877,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651406179,5.2275,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651406384,2.10654,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651406886,1.3053,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651407087,5.31434,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651407283,4.5131,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651407688,3.2078,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651408297,1.4763,2495.5,2495.4,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751651408587,2.64306507,2495.5,2495.4,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751651408787,4.02856507,2495.5,2495.4,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751651409188,2.8618,2495.5,2495.4,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751651409389,4.02390435,2495.5,2495.4,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751651411287,3.22270435,2495.5,2495.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751651411492,4.00907,2495.3,2495.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751651411693,0.80127,2495.2,2495.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751651411892,2.12417,2495.2,2495.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751651412087,2.82417,2495.2,2495.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751651412695,0.80134,2495.1,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751651412892,1.3099,2495.1,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751651413994,3.2078,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651414186,5.17229681,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651414796,4.37105681,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651415093,4.00904,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651416294,5.18828246,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651420300,4.38704246,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651420499,5.18828246,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651421990,4.38704246,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651422196,5.18828246,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651425504,0.80133,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751651425701,0.80134,2495.0,2494.9,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1751651425902,2.62714127,2495.0,2494.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751651426399,1.82580127,2495.0,2494.9,1.50807]
["bitfinex-derivatives","ETHF0:USTF0",1751651426591,1.16090127,2495.0,2494.9,1.50807]
["bitfinex-derivatives","ETHF0:USTF0",1751651428502,4.00906,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651428704,5.18056487,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651428903,6.48196487,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651434205,0.80134,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751651434412,1.97284487,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751651435201,1.17150487,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751651435403,5.60201411,2495.6,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751651435404,4.63,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651435604,4.37962852,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651437310,3.2078,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651440209,2.7679,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751651440414,6.46074389,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751651440913,7.26175389,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751651441308,3.38285389,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751651441707,2.21251,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751651443916,5.42031,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751651446720,4.6193,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751651446924,0.80094,2496.3,2496.0,2.00251]
["bitfinex-derivatives","ETHF0:USTF0",1751651447227,0.80093,2496.3,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751651447416,3.2078,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751651447621,4.37327457,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751651447821,4.00869,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751651448023,5.31009,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751651449925,0.80092,2496.3,2496.2,1.45072]
["bitfinex-derivatives","ETHF0:USTF0",1751651450425,5.31011,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751651452726,2.10231,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751651452927,5.31011,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751651454623,2.10231,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751651454929,5.31009,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751651457231,2.10229,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751651458534,1.3014,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751651459834,2.10229,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751651460728,5.31009,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751651465435,0.80092,2496.3,2496.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751651465633,2.81712,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751651468140,3.98239116,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751651469040,3.98239116,2496.3,2495.6,13.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751651469041,2.00238,2496.2,2495.6,13.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751651469238,0.80104,2496.0,2495.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751651469736,2.18354,2496.0,2495.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751651470038,2.18354,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751651470342,4.05416622,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751651471336,3.25312622,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751651471639,2.88831,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751651472240,4.05464496,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751651475736,0.80105,2495.9,2495.8,1.48506]
["bitfinex-derivatives","ETHF0:USTF0",1751651476040,0.80111,2495.8,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751651476236,2.20986,2495.9,2495.8,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751651476437,3.37456482,2495.9,2495.8,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751651478044,0.80108,2495.8,2495.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751651478241,0.80114,2495.7,2495.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751651478542,2.65232013,2495.7,2495.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751651478732,3.99042013,2495.7,2495.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751651480243,2.82834,2495.7,2495.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751651480945,3.98309328,2495.7,2495.2,2.00316]
["bitfinex-derivatives","ETHF0:USTF0",1751651481142,2.45129438,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651481345,6.46023438,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651482048,0.80124,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751651482345,0.80133,2495.1,2494.8,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1751651482644,0.80133,2495.1,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751651483049,2.19913,2495.1,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751651483846,0.80133,2495.0,2494.9,1.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751651484046,2.19913,2495.0,2494.9,1.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751651484239,0.80142,2494.8,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751651484439,2.91478,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751651485149,2.1134,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751651486451,2.91476,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751651486845,0.80143,2494.8,2494.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751651487149,1.3032,2494.8,2494.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751651487651,2.1046,2494.8,2494.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751651487851,2.1046,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751651488056,0.80143,2494.7,2494.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751651488238,1.3906,2494.7,2494.6,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1751651490150,2.19203,2494.7,2494.6,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1751651491451,0.80146,2494.6,2494.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751651491751,0.80149,2494.5,2494.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1751651492147,2.14329,2494.5,2494.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1751651492751,2.14329,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751651493649,1.3418,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751651494454,2.14329,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751651495456,1.3418,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751651495752,2.14329,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751651501058,1.3418,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751651502457,2.14329,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751651507557,3.2078,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751651507958,3.2078,2495.0,2494.6,2.00361]
["bitfinex-derivatives","ETHF0:USTF0",1751651508157,4.00914,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751651508358,3.2078,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751651508866,0.80133,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751651509064,2.23262,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651509266,3.38587514,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651509867,1.15325514,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751651510061,0.80128,2495.2,2495.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651510366,1.95506872,2495.2,2495.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651510665,1.15378872,2495.2,2495.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651511564,1.95505872,2495.2,2495.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651512868,1.15378872,2495.2,2495.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651513963,3.2078,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651514665,4.00904,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651515268,3.2078,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751651515760,2.14433,2495.4,2495.3,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751651519469,1.3431,2495.4,2495.3,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751651519868,3.2078,2495.6,2495.2,2.00313]
["bitfinex-derivatives","ETHF0:USTF0",1751651520065,3.2078,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651522271,4.00894,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651522470,6.08634,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651522666,5.2852,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651523069,4.5843,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651524472,5.38544,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651524671,4.5843,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651524971,5.38544,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651525571,4.5843,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651526374,1.3765,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751651529864,3.8965,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651530272,4.69761,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651530577,6.00911,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651532877,0.80123,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751651533487,0.8013,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751651534270,2.181,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751651534669,1.3797,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751651534876,1.47378,2495.6,2495.3,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751651535073,0.80123,2495.4,2495.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751651535480,2.18093,2495.4,2495.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751651535679,2.83193,2495.4,2495.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751651536282,2.0307,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651536490,2.0307,2495.4,2495.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751651536491,0.8013,2495.1,2495.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751651536985,2.832,2495.1,2495.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751651539186,3.98031295,2495.1,2495.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751651539381,2.0307,2495.1,2495.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751651539585,2.832,2495.1,2495.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751651540985,2.0307,2495.1,2495.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751651541287,2.832,2495.1,2495.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751651541486,2.0307,2495.1,2495.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751651541687,3.2078,2495.2,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751651541886,4.3571874,2495.2,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751651542186,3.2078,2495.2,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751651542579,4.5539,2495.2,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751651542988,3.2078,2495.2,2495.1,5.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751651543182,5.35499,2495.8,2495.4,2.00297]
["bitfinex-derivatives","ETHF0:USTF0",1751651543485,0.80112,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651543686,2.22452,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651545289,3.36798027,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651547395,1.4234,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651547596,2.22451,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651548299,1.4234,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651549392,2.22451,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651557403,1.4234,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651557604,2.22451,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651558405,3.36261955,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651558704,2.56150955,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651558905,1.4234,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651560008,4.00888,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651560207,5.14697625,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651560407,6.48417625,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651564309,3.27637625,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651564607,6.48417625,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651565504,4.34589625,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651565710,5.14696625,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651566004,4.34589625,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651566411,5.14696625,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651567210,4.00887,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651567410,3.2078,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651567810,4.00887,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651569011,3.2078,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651570405,5.14646821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651570807,4.34539821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651571007,5.14646821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651575817,1.93866821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651576215,3.34806821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651576912,2.54699821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651577114,3.34806821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651577314,2.54699821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651577515,3.34806821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651578017,2.54699821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651580021,3.34806821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651580217,2.54699821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651580716,3.34806821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651582119,2.54699821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651582415,1.13759821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651583622,1.93866821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651584527,1.13759821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651584718,3.36756821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651584917,2.56649821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651586725,3.36756821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651586925,2.56649821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651588327,1.13759821,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651589924,2.39421411,2496.3,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751651590129,0.8009,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751651590323,0.80096,2496.3,2496.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751651590525,2.15486,2496.3,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751651590828,0.80101,2496.0,2495.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751651591029,4.00881,2496.0,2495.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751651591728,5.36271,2496.0,2495.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751651593931,0.80107,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751651594132,2.82997,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751651594532,2.0289,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751651597836,2.82994,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751651598033,0.80111,2495.8,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751651598238,2.16511,2495.8,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751651604347,3.28626583,2495.8,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751651604851,0.80114,2495.6,2495.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751651605150,0.80124,2495.4,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751651605641,1.92254923,2495.4,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751651605839,0.80127,2495.3,2495.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751651606040,5.39877,2495.3,2495.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751651606443,6.53628187,2495.3,2495.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751651607448,5.39877,2495.3,2495.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751651608851,4.5975,2495.3,2495.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751651609554,3.2078,2495.3,2495.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751651610448,2.92303,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651610649,4.05762525,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651617159,0.80118,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751651617459,3.23902789,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751651618857,3.92892789,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751651619857,2.43784789,2495.6,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751651620162,0.80113,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651620363,1.93324473,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651622464,1.13211473,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651622967,1.93322473,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651623160,1.13211473,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751651624355,3.2078,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651624560,4.34037443,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651625064,5.14147443,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651628573,4.34037443,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651628869,5.13583406,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651634377,4.33476406,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651634577,5.13583406,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651636976,4.33476406,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651637179,1.12696406,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751651637382,1.3088,2496.3,2495.9,2.00257]
["bitfinex-derivatives","ETHF0:USTF0",1751651637576,4.70097,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751651637771,0.8009,2496.4,2496.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751651637975,2.1171,2496.4,2496.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751651638277,1.3162,2496.4,2496.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751651638982,2.11708,2496.4,2496.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751651642979,1.3162,2496.4,2496.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751651645182,3.2078,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751651645578,4.00865,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751651645977,3.2078,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751651646380,4.00865,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751651646580,3.2078,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751651647786,1.3732,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751651648080,0.6727,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651648782,1.9696,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651649172,1.2969,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651649377,4.68116,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651649579,3.8805,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651650473,4.68116,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651650983,3.8805,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651651278,4.68116,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651651880,3.8805,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651652085,4.68116,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651653480,3.2078,2497.1,2496.1,3.5041505]
["bitfinex-derivatives","ETHF0:USTF0",1751651653678,0.80072,2497.0,2496.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651653880,2.85062,2497.0,2496.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651654181,2.0499,2497.0,2496.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651654381,2.85059,2497.0,2496.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651656075,3.2078,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651656683,2.86369,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751651656982,2.39852213,2498.4,2497.2,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1751651657178,1.73708532,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651657486,0.6523,2498.3,2498.0,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751651657781,0.80031,2498.2,2498.0,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751651658088,0.80034,2498.1,2498.0,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751651658584,0.80035,2498.1,2498.0,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751651659380,0.80032,2498.2,2498.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751651660084,2.16852,2498.2,2498.0,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751651660886,1.3682,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751651661088,2.1685,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751651661285,1.3682,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751651661792,40.8,2498.5,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751651662088,0.80021,2498.5,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751651662788,0.8002,2498.6,2498.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751651663181,2.1697,2498.6,2498.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751651663383,0.80023,2498.5,2498.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751651663685,0.80027,2498.4,2498.3,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751651663886,0.80027,2498.4,2498.2,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1751651663887,0.80028,2498.3,2498.2,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751651664087,1.3695,2498.3,2498.2,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751651664287,0.8003,2498.3,2497.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751651664487,0.8003,2498.3,2498.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1751651664882,2.00061,2498.4,2497.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751651665081,0.80033,2498.2,2498.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751651665279,1.3695,2498.3,2497.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751651665480,0.80037,2498.0,2497.9,4.71609]
["bitfinex-derivatives","ETHF0:USTF0",1751651665695,0.80037,2498.0,2497.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751651665887,2.0011,2497.8,2497.3,14.4708]
["bitfinex-derivatives","ETHF0:USTF0",1751651666191,0.80052,2497.6,2497.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751651666582,2.85789,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751651666782,0.80056,2497.5,2497.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751651667183,0.80052,2497.6,2497.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751651668489,4.05859,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651668789,0.80056,2497.4,2497.3,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1751651668993,0.80054,2497.6,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751651669292,0.80054,2497.6,2497.5,0.52905781]
["bitfinex-derivatives","ETHF0:USTF0",1751651669486,0.80054,2497.6,2497.5,1.32958781]
["bitfinex-derivatives","ETHF0:USTF0",1751651669688,0.80054,2497.6,2497.5,0.52905781]
["bitfinex-derivatives","ETHF0:USTF0",1751651669989,5.89736,2498.0,2497.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751651670294,0.80048,2497.8,2497.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751651670892,0.80043,2497.8,2497.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751651671196,0.80043,2497.8,2497.7,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751651671888,0.80043,2497.8,2497.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751651672087,0.80051,2497.7,2497.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751651672294,2.14784,2497.9,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751651672883,0.7168,2498.1,2497.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751651673093,0.80039,2498.0,2497.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751651676192,2.86456,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751651677096,0.8004,2498.0,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751651677595,0.80043,2497.9,2497.8,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751651678691,0.80043,2497.8,2497.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751651678897,0.80046,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651679396,0.80049,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651682394,2.0623,2497.8,2497.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751651682698,0.80056,2497.4,2497.3,4.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751651684696,0.80056,2497.4,2497.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751651685403,0.80056,2497.4,2497.3,4.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751651686004,0.80056,2497.4,2497.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751651686899,0.80066,2497.1,2497.0,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1751651687098,0.80066,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651688002,3.42032,2497.2,2496.7,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1751651688299,0.80075,2496.8,2496.7,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1751651689500,0.80075,2496.8,2496.7,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1751651690305,0.80075,2496.8,2496.7,4.00858]
["bitfinex-derivatives","ETHF0:USTF0",1751651691206,0.80075,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651693406,2.00193,2496.8,2496.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751651693611,0.80088,2496.5,2496.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751651693803,0.80084,2496.6,2496.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751651694703,1.3668,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751651694903,2.16758,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751651695205,0.689,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651695402,2.16743,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751651695602,0.80066,2497.2,2497.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751651696095,0.80068,2497.1,2497.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751651696301,2.23468,2497.1,2497.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751651696701,1.434,2497.1,2497.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751651696896,2.68021,2497.4,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751651696897,0.80061,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751651697201,1.47938,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751651697404,0.80061,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751651698503,0.80062,2497.2,2497.1,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1751651698702,0.80069,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751651698907,2.11369,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751651699108,0.80069,2497.0,2496.9,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751651701311,2.11368,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651701712,1.313,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651702010,2.11366,2497.1,2497.0,1.50999]
["bitfinex-derivatives","ETHF0:USTF0",1751651702916,0.7132,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751651703120,0.80063,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751651703318,2.0502,2497.4,2497.0,2.71101]
["bitfinex-derivatives","ETHF0:USTF0",1751651703623,0.80052,2497.6,2497.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751651705016,0.80053,2497.5,2497.4,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1751651705215,0.80053,2497.5,2497.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751651705216,0.80059,2497.3,2497.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751651705820,2.81029,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751651706622,0.80059,2497.3,2497.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751651707018,2.13479,2497.3,2497.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751651707226,2.13479,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651707518,1.9882,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651707722,3.41718,2497.2,2496.8,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1751651707924,0.80072,2496.9,2496.8,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1751651709027,0.80072,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651709323,0.80071,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651709621,1.4156,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651709622,0.80072,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651710722,0.80072,2496.9,2496.8,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1751651711125,0.80072,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651711317,0.80072,2496.9,2496.8,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1751651714218,0.80071,2497.0,2496.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651715428,1.9107564,2497.0,2496.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651718126,0.80071,2497.0,2496.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651720133,0.80072,2496.9,2496.8,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1751651721128,0.80072,2496.9,2496.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751651723133,0.80075,2496.8,2496.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751651723438,0.80078,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651726237,0.80078,2496.7,2496.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1751651726429,1.9113943,2496.7,2496.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1751651726736,1.9113943,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651727938,3.2286943,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651728937,3.2286943,2496.7,2496.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1751651729134,3.2286943,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651729435,3.2286943,2496.7,2496.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1751651729739,3.2286943,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651730035,3.2286943,2496.7,2496.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1751651730337,3.2286943,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651730732,3.2286943,2496.7,2496.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1751651731837,1.9113943,2496.7,2496.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1751651733637,0.80078,2496.7,2496.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1751651736340,1.91257478,2496.7,2496.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1751651738144,1.11179478,2496.7,2496.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1751651738339,1.91257478,2496.7,2496.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1751651740747,1.11179478,2496.7,2496.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1751651742849,1.91257478,2496.7,2496.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1751651743745,1.91257478,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751651745046,1.11179478,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751651745447,1.91257478,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751651745647,1.11179478,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751651746145,0.80076,2496.8,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651746339,1.90813444,2496.8,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651746535,0.80076,2496.8,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651747544,1.90317205,2496.8,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651749548,1.10241205,2496.8,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651750151,1.90316205,2496.8,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651750451,1.10241205,2496.8,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651751254,0.80073,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651751647,1.9002614,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651753653,1.9002514,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651755150,1.0995314,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651755556,40.38848,2497.1,2496.7,2.00192]
["bitfinex-derivatives","ETHF0:USTF0",1751651755750,0.80068,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651755950,1.89279795,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651758856,1.09211795,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651759657,1.89277795,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651760857,1.09211795,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751651761558,39.17763,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751651761758,40.26110103,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751651762455,41.46204103,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651762754,0.80072,2496.9,2496.8,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1751651763457,0.80072,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651763656,2.58842339,2496.9,2496.8,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1751651765458,2.58842339,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651765859,2.58842339,2496.9,2496.8,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1751651766061,2.58842339,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651766260,2.58842339,2496.9,2496.8,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1751651766861,2.58842339,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651767257,0.80075,2496.8,2496.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751651767564,0.80078,2496.7,2496.6,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1751651767758,1.51398,2496.7,2496.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751651769465,2.60587022,2496.7,2496.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751651770566,0.80085,2496.5,2496.4,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1751651770969,1.296,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751651770970,2.09684,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751651771168,3.18875856,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751651771465,2.09682,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751651771868,3.20060578,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751651772864,3.20060578,2496.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651772865,2.39978578,2496.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651773071,0.80087,2496.5,2496.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751651773570,1.514,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751651773864,2.61768665,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751651774268,1.81688665,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751651774571,1.10368665,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751651774767,5.35975,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651774965,1.09853957,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651775165,0.664,2497.1,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751651775166,0.8007,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751651775367,1.89919642,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751651775963,1.09849642,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751651776164,3.2078,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751651776364,4.30662939,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751651776770,4.30662939,2497.2,2497.1,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1751651778467,1.09882939,2497.2,2497.1,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1751651780272,41.60057,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751651780473,42.69359887,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751651780870,44.07269887,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751651784077,43.27212887,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751651784269,41.89302887,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751651784475,1.09302887,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751651785179,4.00831,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751651785476,6.44982065,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751651787778,0.80056,2497.5,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751651787980,2.18656,2497.5,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751651793380,3.38734,2497.5,2497.0,5.20953]
["bitfinex-derivatives","ETHF0:USTF0",1751651793581,0.80061,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751651796192,2.84388,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751651796387,0.80062,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751651796583,3.30323444,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751651799088,2.50261444,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751651799382,3.30320444,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751651799790,1.09281444,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751651800183,0.6533,2497.8,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751651800390,0.6533,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651800586,1.74644819,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651801390,1.09314819,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651801584,1.89357819,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651803095,1.09314819,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651803394,1.89357819,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651803796,1.09314819,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651805398,1.89357819,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651805797,1.09314819,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651806293,4.0082,2497.9,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751651806498,4.0082,2497.9,2497.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751651806499,0.80045,2497.8,2497.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751651808495,0.80046,2497.7,2497.6,2.14808]
["bitfinex-derivatives","ETHF0:USTF0",1751651808700,2.19515,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651809902,2.19515,2497.8,2497.6,1.47058]
["bitfinex-derivatives","ETHF0:USTF0",1751651809903,0.80046,2497.7,2497.6,1.47058]
["bitfinex-derivatives","ETHF0:USTF0",1751651810298,0.80046,2497.7,2497.6,2.00228741]
["bitfinex-derivatives","ETHF0:USTF0",1751651810500,1.3947,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651810703,1.3947,2497.8,2497.7,1.33216741]
["bitfinex-derivatives","ETHF0:USTF0",1751651811304,3.28679745,2497.8,2497.7,0.53170741]
["bitfinex-derivatives","ETHF0:USTF0",1751651811498,3.94759745,2497.8,2497.7,0.53170741]
["bitfinex-derivatives","ETHF0:USTF0",1751651812604,3.94759745,2497.8,2497.7,1.33216741]
["bitfinex-derivatives","ETHF0:USTF0",1751651812805,3.94759745,2497.8,2497.7,0.53170741]
["bitfinex-derivatives","ETHF0:USTF0",1751651813010,40.30859745,2497.8,2497.7,0.53170741]
["bitfinex-derivatives","ETHF0:USTF0",1751651814104,0.80046,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751651814304,1.89209745,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751651814506,0.80051,2497.6,2497.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751651814706,0.80055,2497.5,2497.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751651814907,0.80055,2497.5,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751651815403,0.80056,2497.4,2497.3,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1751651815705,2.11834,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651815906,3.20887944,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651817308,2.40833944,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651818103,1.89106944,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651821513,1.09053944,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651822915,1.89106944,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651825009,1.09053944,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651826011,1.89106944,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651826212,1.89887841,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651828611,1.89887841,2497.5,2497.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751651828612,0.80056,2497.4,2497.3,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1751651829307,1.89783018,2497.4,2497.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751651829509,1.09727018,2497.4,2497.3,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751651829709,1.89783018,2497.4,2497.3,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751651829908,1.09727018,2497.4,2497.3,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751651830209,1.89783018,2497.4,2497.3,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751651834616,0.80056,2497.4,2497.3,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751651834810,1.89699243,2497.4,2497.3,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751651836912,1.09643243,2497.4,2497.3,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751651837113,3.2078,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751651837312,1.09640969,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751651842416,0.80042,2497.9,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751651842623,1.88597684,2497.9,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751651845326,1.08555684,2497.9,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751651846224,0.80037,2498.0,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751651846425,1.88361655,2498.0,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751651847220,1.08324655,2498.0,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751651847821,40.36108,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751651848024,41.44410429,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751651848325,82.24410429,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751651848717,4.29082429,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751651849019,1.08302429,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751651849217,0.80032,2498.2,2498.1,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751651849820,0.80031,2498.2,2498.1,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751651850028,0.8003,2498.3,2498.1,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751651850325,1.4304,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751651850526,0.80032,2498.2,2498.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751651851823,0.80034,2498.1,2498.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1751651852024,0.80038,2498.0,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751651852228,0.80035,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751651852625,4.6196,2498.3,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751651852826,0.80037,2498.0,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751651854633,0.80037,2498.0,2497.8,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1751651854827,0.8004,2497.9,2497.8,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1751651855223,0.80052,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651855428,0.80052,2497.6,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751651856532,0.80049,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751651856832,0.80051,2497.6,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751651859742,0.80053,2497.5,2497.4,4.70864]
["bitfinex-derivatives","ETHF0:USTF0",1751651859930,0.80052,2497.6,2497.4,4.70864]
["bitfinex-derivatives","ETHF0:USTF0",1751651860136,0.80053,2497.5,2497.4,4.70864]
["bitfinex-derivatives","ETHF0:USTF0",1751651860336,0.80053,2497.5,2497.4,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751651860733,0.80053,2497.5,2497.4,4.70866]
["bitfinex-derivatives","ETHF0:USTF0",1751651863940,0.80053,2497.5,2497.4,1.50086]
["bitfinex-derivatives","ETHF0:USTF0",1751651864646,1.87588277,2497.5,2497.4,1.50086]
["bitfinex-derivatives","ETHF0:USTF0",1751651865136,0.80059,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751651865336,0.80059,2497.3,2497.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1751651866739,0.80058,2497.4,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751651866940,1.88842832,2497.4,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751651869355,0.80059,2497.3,2497.2,1.49609]
["bitfinex-derivatives","ETHF0:USTF0",1751651870055,0.80058,2497.4,2497.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651870754,3.32650152,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751651871255,0.80059,2497.3,2497.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751651871446,0.80066,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651871651,3.08965841,2497.3,2496.3,3.18314227]
["bitfinex-derivatives","ETHF0:USTF0",1751651871652,0.80075,2496.8,2496.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751651871853,0.80075,2496.8,2496.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751651872052,1.88907425,2496.8,2496.7,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1751651872258,2.23905,2496.8,2496.7,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1751651872460,42.30594,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651872663,0.80075,2496.8,2496.7,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1751651872857,41.5052,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651873158,42.68837938,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651873352,0.80075,2496.8,2496.7,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1751651873554,0.80075,2496.8,2496.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751651873756,0.80075,2496.8,2496.7,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1751651874255,41.60074,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651874461,40.8,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651874660,41.60072,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651875159,0.80072,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751651876062,0.80071,2497.0,2496.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751651876262,0.80073,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751651877360,0.80071,2497.0,2496.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751651879861,42.9005,2497.2,2496.8,2.00184]
["bitfinex-derivatives","ETHF0:USTF0",1751651880068,0.8006,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751651880654,41.6006,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751651880965,0.80058,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751651881164,0.80055,2497.5,2497.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751651881461,0.8006,2497.4,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751651882970,41.60055,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651883265,0.80058,2497.4,2497.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751651884755,40.8,2497.5,2497.1,2.00164]
["bitfinex-derivatives","ETHF0:USTF0",1751651884961,41.60055,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651885269,44.0761108,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651886170,0.80057,2497.4,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751651886366,1.0964608,2497.4,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751651886565,0.7105,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751651886566,37.86502,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751651886766,0.80058,2497.4,2497.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651887069,6.58828,2497.5,2497.0,5.20953]
["bitfinex-derivatives","ETHF0:USTF0",1751651887269,0.80061,2497.3,2497.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751651887867,1.3791,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651887868,0.80064,2497.2,2497.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751651890270,0.80066,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651890664,0.80072,2496.9,2496.8,1.47583]
["bitfinex-derivatives","ETHF0:USTF0",1751651891170,0.80071,2497.0,2496.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751651892172,0.80072,2496.9,2496.8,1.47583]
["bitfinex-derivatives","ETHF0:USTF0",1751651893568,0.80078,2496.7,2496.6,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1751651893769,0.80078,2496.7,2496.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1751651894072,0.80078,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651895674,0.80078,2496.7,2496.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1751651899575,2.13328,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751651899771,2.13325,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751651900074,2.13325,2496.8,2496.7,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1751651901776,2.13325,2496.8,2496.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751651904879,0.80078,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651905078,2.17188,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651905678,2.17188,2496.7,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751651905679,0.80082,2496.6,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751651906180,0.80082,2496.6,2496.4,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1751651906181,2.17191,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751651907380,3.9126,2497.0,2496.4,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1751651907577,1.89920095,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751651908981,0.80078,2496.8,2496.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751651909480,0.80074,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751651909679,1.09682183,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751651909983,0.80066,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751651910373,1.09671604,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751651911182,0.80063,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751651911386,1.89742689,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751651914983,1.09679689,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751651915382,2.16851,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751651915582,3.26198295,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751651916585,3.26196295,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751651919085,2.46137295,2497.3,2496.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751651919285,5.20944,2497.1,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751651919491,0.80076,2496.8,2496.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751651919989,0.8008,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751651920188,0.7001,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651920189,0.80077,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751651920487,1.89268218,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751651920677,3.30448218,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751651921077,1.4118,2496.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651921291,2.21257,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751651921586,3.30282729,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751651921890,2.50205729,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751651923189,1.09025729,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751651924085,1.44889,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751651924285,2.53908077,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751651925184,1.89088077,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751651925389,1.09019077,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751651925589,1.89088077,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751651927787,1.09019077,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751651928483,16.47323,2497.4,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751651928484,36.352,2497.5,2497.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751651928790,1.09076812,2497.5,2497.2,2.00156]
["bitfinex-derivatives","ETHF0:USTF0",1751651929088,1.3949,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651929294,2.48545196,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651929595,44.08591196,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651930388,41.89055196,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651930683,42.69098196,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651930888,1.89098196,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651931392,1.09055196,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651932289,0.80043,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751651932693,0.80049,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751651932894,0.80052,2497.6,2497.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751651933193,0.80053,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651933397,37.83963,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651934089,38.50733,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651934396,0.80061,2497.3,2497.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751651934894,0.80061,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751651935094,0.80061,2497.3,2497.1,4.71984]
["bitfinex-derivatives","ETHF0:USTF0",1751651935394,0.80061,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751651935696,1.4115,2497.4,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751651935996,2.21208,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751651936192,0.80059,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751651937893,2.21208,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751651938299,0.8006,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751651938499,2.2272,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751651939000,1.4266,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751651939194,1.4266,2497.3,2497.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751651939195,0.80062,2497.2,2497.1,4.71983]
["bitfinex-derivatives","ETHF0:USTF0",1751651939396,1.4266,2497.3,2497.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751651939597,36.344,2497.4,2497.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751651939792,37.14457,2497.4,2497.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751651939999,38.2293092,2497.4,2497.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751651940200,0.80059,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751651941497,36.344,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751651941904,0.6677,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651942095,0.80059,2497.4,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751651942907,37.14454,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651943408,0.80055,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751651944302,37.14451,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751651944509,38.22587709,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751651945108,0.80056,2497.4,2497.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751651945304,0.80056,2497.4,2497.3,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1751651946298,0.80056,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751651946502,0.80061,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751651947112,0.80058,2497.4,2497.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751651947314,0.80062,2497.3,2497.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751651947503,3.32883,2497.5,2497.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751651947709,0.80062,2497.2,2497.1,4.71983]
["bitfinex-derivatives","ETHF0:USTF0",1751651947910,0.80062,2497.3,2497.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751651949616,2.82758,2497.4,2497.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751651949812,2.027,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751651950016,36.343,2497.5,2497.3,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1751651950209,36.343,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651950714,37.14353,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651951416,0.80053,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651952413,1.88053679,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651952721,0.80053,2497.5,2497.2,2.00149]
["bitfinex-derivatives","ETHF0:USTF0",1751651952920,0.80053,2497.5,2497.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751651953413,1.87915438,2497.5,2497.1,5.92082]
["bitfinex-derivatives","ETHF0:USTF0",1751651953618,0.80058,2497.4,2497.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651954112,1.3615,2497.5,2497.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751651954113,0.80062,2497.3,2497.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751651955714,0.80062,2497.2,2497.1,4.71983]
["bitfinex-derivatives","ETHF0:USTF0",1751651955915,0.80061,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751651957315,0.80061,2497.3,2497.1,4.71983]
["bitfinex-derivatives","ETHF0:USTF0",1751651957316,0.80062,2497.2,2497.1,4.71983]
["bitfinex-derivatives","ETHF0:USTF0",1751651957514,2.17521,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751651957715,3.25479559,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751651959629,0.80062,2497.2,2497.1,4.71983]
["bitfinex-derivatives","ETHF0:USTF0",1751651960128,2.17522,2497.3,2497.1,4.71983]
["bitfinex-derivatives","ETHF0:USTF0",1751651960325,0.80062,2497.2,2497.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751651960528,0.80062,2497.2,2497.1,4.71985]
["bitfinex-derivatives","ETHF0:USTF0",1751651960932,1.88093626,2497.2,2497.1,4.71985]
["bitfinex-derivatives","ETHF0:USTF0",1751651961526,1.08031626,2497.2,2497.1,4.71985]
["bitfinex-derivatives","ETHF0:USTF0",1751651962125,1.08031626,2497.2,2497.1,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1751651962428,0.80062,2497.2,2497.1,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1751651963226,1.8797703,2497.2,2497.1,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1751651963426,1.0791503,2497.2,2497.1,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1751651963732,1.8797703,2497.2,2497.1,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1751651966629,1.0791503,2497.2,2497.1,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1751651966833,1.8797703,2497.2,2497.1,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1751651969232,0.80069,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751651969530,0.80069,2497.0,2496.9,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1751651969725,1.0716256,2497.0,2496.9,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1751651970327,0.80067,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751651970523,0.80066,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751651970728,1.86503045,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751651973836,1.06437045,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751651974532,1.86499045,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751651975029,1.06437045,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751651975235,1.86499045,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751651976636,1.06437045,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751651976836,1.86499045,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751651977138,1.86971297,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751651980341,1.06909297,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751651980740,1.86971297,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751651980942,1.06909297,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751651982838,0.80059,2497.4,2497.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651983039,1.86823398,2497.4,2497.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651984240,1.86823398,2497.4,2497.3,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1751651987946,1.06764398,2497.4,2497.3,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1751651988150,1.86820398,2497.4,2497.3,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1751651988747,1.06764398,2497.4,2497.3,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1751651988947,1.86820398,2497.4,2497.3,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1751651989541,1.06764398,2497.4,2497.3,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1751651990543,0.80056,2497.4,2497.3,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1751651993152,0.80054,2497.5,2497.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751651995253,0.80054,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751651997058,0.80052,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751651997350,3.28663926,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751651998052,1.85950926,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751651998456,1.85762748,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751651998752,1.85765427,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751651999154,0.80049,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751652001148,0.80056,2497.5,2497.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751652001349,0.80056,2497.4,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751652002150,0.80062,2497.2,2497.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751652002549,0.80068,2497.1,2497.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751652002751,0.80069,2497.0,2496.9,4.70109]
["bitfinex-derivatives","ETHF0:USTF0",1751652004556,0.80069,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652007355,0.80075,2496.8,2496.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751652007862,0.80081,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652009353,2.05,2496.7,2496.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751652009554,0.80081,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652009755,41.60081,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652010256,42.92701,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652010454,2.12701,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652011359,0.80088,2496.4,2496.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751652012567,0.80091,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652013259,0.80097,2496.1,2496.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751652013462,0.80109,2495.8,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751652013656,0.80105,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751652013963,0.80107,2495.8,2495.7,1.51328]
["bitfinex-derivatives","ETHF0:USTF0",1751652020461,0.80106,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751652021666,0.80104,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751652022163,2.21813,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751652031563,2.21813,2496.0,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751652031564,0.80106,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751652033370,0.80107,2495.8,2495.7,4.72109]
["bitfinex-derivatives","ETHF0:USTF0",1751652033570,0.80107,2495.8,2495.7,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1751652033772,0.80107,2495.8,2495.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751652033969,0.80107,2495.8,2495.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1751652035773,0.80107,2495.8,2495.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751652036574,2.16937,2495.8,2495.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751652043170,3.20590824,2495.8,2495.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751652043678,2.16937,2495.8,2495.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751652045772,0.8011,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652045972,2.1279,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652046267,2.1279,2495.7,2495.6,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1751652046876,0.8011,2495.7,2495.6,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1751652047069,0.8011,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751652047268,0.8011,2495.8,2495.7,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1751652050282,0.80107,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751652050481,1.83761039,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751652050777,0.80107,2495.8,2495.7,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1751652054376,0.80107,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751652054576,1.83041779,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751652060586,0.80107,2495.8,2495.7,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1751652060789,0.80107,2495.8,2495.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751652060987,0.8011,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652062085,0.8011,2495.7,2495.6,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1751652063484,1.3431,2495.9,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751652063689,1.83099813,2495.8,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751652070492,1.02989813,2495.8,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751652070695,0.80105,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751652073593,0.80105,2495.9,2495.8,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1751652075692,0.80105,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751652075892,0.80105,2495.9,2495.8,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1751652076092,0.80105,2495.9,2495.8,4.72587]
["bitfinex-derivatives","ETHF0:USTF0",1751652076297,0.80105,2495.9,2495.8,1.51807]
["bitfinex-derivatives","ETHF0:USTF0",1751652076596,0.80105,2495.9,2495.8,4.72587]
["bitfinex-derivatives","ETHF0:USTF0",1751652077297,0.80105,2495.9,2495.8,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1751652077694,0.80103,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751652078099,1.84162208,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751652078298,1.84161057,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751652082599,40.8,2496.7,2496.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751652082902,0.80088,2496.5,2496.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751652083702,0.8009,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751652083905,0.80091,2496.3,2496.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751652084099,2.23721,2496.3,2496.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751652084299,2.23721,2496.3,2496.2,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1751652086404,0.80091,2496.3,2496.2,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1751652086805,0.80091,2496.3,2496.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751652087005,0.80091,2496.3,2496.2,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1751652087206,0.8009,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751652087509,2.1445,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751652088304,1.3436,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751652088602,2.14448,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751652089310,0.80095,2496.3,2496.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751652089502,0.6554,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652089701,3.18789555,2496.6,2496.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751652090097,0.80088,2496.5,2496.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751652090305,2.13778,2496.5,2496.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751652092212,1.3369,2496.5,2496.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751652092412,2.13775,2496.5,2496.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751652092708,1.3369,2496.5,2496.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751652093009,0.6554,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751652093010,1.45621,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751652093215,2.50647413,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751652093417,3.88797413,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751652094111,3.08716413,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751652094307,2.0369,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751652094710,2.83768,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751652095220,3.2078,2497.2,2496.8,2.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751652095516,1.04998854,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751652095718,43.21678854,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751652095912,44.01744854,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751652096315,0.80069,2497.0,2496.9,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1751652096620,2.16749,2497.0,2496.9,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1751652097017,0.80072,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652097220,2.16752,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652097722,1.3668,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652098016,2.16752,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652098319,0.80086,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652098523,0.80084,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652098818,0.80084,2496.6,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751652101719,0.80085,2496.5,2496.4,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1751652101921,0.80085,2496.5,2496.4,4.53831797]
["bitfinex-derivatives","ETHF0:USTF0",1751652104727,0.80083,2496.6,2496.5,1.33047797]
["bitfinex-derivatives","ETHF0:USTF0",1751652104921,2.14281,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751652105116,3.20095897,2496.7,2496.6,1.33046797]
["bitfinex-derivatives","ETHF0:USTF0",1751652105523,44.00095897,2496.7,2496.6,1.33046797]
["bitfinex-derivatives","ETHF0:USTF0",1751652105723,44.00095897,2496.7,2496.6,0.52965797]
["bitfinex-derivatives","ETHF0:USTF0",1751652106025,44.00095897,2496.7,2496.6,1.33046797]
["bitfinex-derivatives","ETHF0:USTF0",1751652106926,44.00095897,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751652107823,0.80085,2496.6,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751652108023,2.21535,2496.6,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751652108431,3.27259289,2496.6,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751652109530,2.21535,2496.6,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751652110334,3.27307784,2496.6,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751652111733,3.27307784,2496.6,2496.5,1.33397479]
["bitfinex-derivatives","ETHF0:USTF0",1751652117137,3.27307784,2496.6,2496.5,1.33382819]
["bitfinex-derivatives","ETHF0:USTF0",1751652119438,1.85857784,2496.6,2496.5,1.33382819]
["bitfinex-derivatives","ETHF0:USTF0",1751652123241,1.05772784,2496.6,2496.5,1.33382819]
["bitfinex-derivatives","ETHF0:USTF0",1751652123739,37.11877,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751652123941,38.16366935,2496.8,2496.7,1.33377819]
["bitfinex-derivatives","ETHF0:USTF0",1751652126241,38.14187883,2496.8,2496.7,1.33377819]
["bitfinex-derivatives","ETHF0:USTF0",1751652127141,38.14187883,2496.8,2496.7,0.53299819]
["bitfinex-derivatives","ETHF0:USTF0",1751652127344,39.55457883,2496.8,2496.7,1.33377819]
["bitfinex-derivatives","ETHF0:USTF0",1751652128039,0.80078,2496.7,2496.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751652128240,1.84569935,2496.7,2496.6,1.334351]
["bitfinex-derivatives","ETHF0:USTF0",1751652132544,1.84569935,2496.7,2496.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751652132739,1.04491935,2496.7,2496.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751652133038,37.11473,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751652133233,1.84580754,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751652134044,0.8008,2496.8,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751652134342,0.80082,2496.7,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751652134538,1.84589754,2496.7,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751652135339,3.20599754,2496.7,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751652137047,2.40517754,2496.7,2496.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751652137246,2.16092,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751652137442,3.20430179,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751652139444,0.80082,2496.6,2496.5,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1751652139948,1.8467762,2496.6,2496.5,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1751652140249,1.8467762,2496.6,2496.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751652140552,1.8467762,2496.6,2496.5,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1751652142748,0.80085,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652143054,1.84698415,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652143349,21.16763415,2496.5,2495.7,3.18088302]
["bitfinex-derivatives","ETHF0:USTF0",1751652143553,3.2078,2495.9,2495.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751652143753,36.318,2495.9,2495.5,2.00293]
["bitfinex-derivatives","ETHF0:USTF0",1751652144054,0.80103,2496.0,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751652144255,0.80103,2496.0,2495.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751652144446,42.64689754,2496.0,2495.9,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1751652144646,42.64689754,2496.0,2495.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751652145255,42.64689754,2496.0,2495.9,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1751652145453,42.64689754,2496.0,2495.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751652145651,42.64689754,2496.0,2495.9,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1751652146244,41.60101,2496.0,2495.9,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1751652147252,41.60101,2496.0,2495.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751652147455,41.60101,2496.0,2495.9,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1751652148155,41.60101,2496.0,2495.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751652149458,41.60101,2496.0,2495.9,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1751652150049,41.60101,2496.0,2495.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751652150250,40.8,2496.0,2495.9,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1751652150855,37.11899,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751652151456,77.91795,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751652152752,0.695,2496.3,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751652152955,5.20973,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652153253,0.80089,2496.5,2496.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751652158163,0.80091,2496.4,2496.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751652159165,0.80091,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652159566,0.80091,2496.3,2496.2,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1751652162162,0.801,2496.1,2496.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751652162361,0.80101,2496.0,2495.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751652163162,0.80104,2495.9,2495.8,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1751652168171,0.80104,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652168373,0.8011,2495.7,2495.6,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1751652169169,0.8011,2495.7,2495.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751652169476,0.8013,2495.1,2495.0,3.18088302]
["bitfinex-derivatives","ETHF0:USTF0",1751652169670,2.0032,2495.2,2494.8,3.18088302]
["bitfinex-derivatives","ETHF0:USTF0",1751652169978,2.0032,2495.2,2494.6,3.18088302]
["bitfinex-derivatives","ETHF0:USTF0",1751652169979,0.80143,2494.7,2494.6,3.18088302]
["bitfinex-derivatives","ETHF0:USTF0",1751652170277,0.80146,2494.6,2494.5,3.18088302]
["bitfinex-derivatives","ETHF0:USTF0",1751652170967,1.4218,2494.9,2494.5,3.98235302]
["bitfinex-derivatives","ETHF0:USTF0",1751652171172,1.4218,2494.9,2494.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751652171173,0.80145,2494.7,2494.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751652171973,0.80141,2494.8,2494.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751652172380,0.80141,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751652173275,2.22318,2494.9,2494.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751652173568,2.3957038,2495.6,2494.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751652173773,0.80123,2495.4,2494.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1751652173975,1.86498006,2495.3,2495.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751652174179,41.60126,2495.2,2495.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751652174369,0.80135,2495.0,2494.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751652174574,0.80136,2494.9,2494.8,1.50389]
["bitfinex-derivatives","ETHF0:USTF0",1751652174773,0.80136,2494.9,2494.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751652175175,0.80136,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751652175374,0.80135,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751652176177,2.86272,2495.1,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751652176480,2.86272,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751652176779,2.86272,2495.1,2494.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751652176981,0.80133,2495.0,2494.6,5.2631]
["bitfinex-derivatives","ETHF0:USTF0",1751652177181,0.80136,2494.9,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751652177678,0.80136,2495.0,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751652178281,0.80136,2494.9,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751652181184,0.80142,2494.8,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751652181381,0.80143,2494.7,2494.6,4.70273]
["bitfinex-derivatives","ETHF0:USTF0",1751652181585,0.80142,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751652182186,0.80143,2494.7,2494.6,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1751652182685,0.80143,2494.7,2494.6,4.70276]
["bitfinex-derivatives","ETHF0:USTF0",1751652183889,0.80142,2494.8,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751652184589,0.80143,2494.7,2494.6,4.70273]
["bitfinex-derivatives","ETHF0:USTF0",1751652185389,0.80142,2494.8,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751652185881,36.423,2494.9,2494.6,5.90488]
["bitfinex-derivatives","ETHF0:USTF0",1751652185882,0.80137,2494.9,2494.6,5.90488]
["bitfinex-derivatives","ETHF0:USTF0",1751652186079,0.80137,2494.9,2494.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751652186278,38.4895,2495.1,2494.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751652186279,0.80139,2494.8,2494.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751652186477,0.80143,2494.7,2494.6,4.70275]
["bitfinex-derivatives","ETHF0:USTF0",1751652187188,0.80143,2494.7,2494.6,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1751652187389,0.80152,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652187588,0.80151,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751652190289,0.80152,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652191989,0.80152,2494.4,2494.3,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1751652192389,0.80151,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751652193194,0.80152,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652194484,0.80162,2494.1,2494.0,4.00944]
["bitfinex-derivatives","ETHF0:USTF0",1751652195395,0.80162,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652195596,0.80162,2494.1,2494.0,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1751652197088,0.80156,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751652197292,0.80156,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652197293,0.8016,2494.2,2494.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751652197796,0.80162,2494.1,2494.0,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1751652198600,0.80161,2494.2,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751652198798,4.06791,2494.4,2494.0,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1751652198799,0.80162,2494.1,2494.0,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1751652199000,0.80162,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652200096,0.80162,2494.1,2494.0,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1751652200502,0.80162,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652200703,0.80162,2494.1,2494.0,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1751652201001,0.80162,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652203203,0.80162,2494.1,2494.0,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1751652203405,0.80162,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652203901,0.80162,2494.1,2494.0,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1751652204605,0.80162,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652205305,0.80162,2494.1,2493.8,1.52019]
["bitfinex-derivatives","ETHF0:USTF0",1751652205306,0.80168,2493.9,2493.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751652206406,0.80168,2493.9,2493.8,1.52021]
["bitfinex-derivatives","ETHF0:USTF0",1751652206607,0.80168,2493.9,2493.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751652207506,42.80415,2494.0,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751652207708,0.80177,2493.7,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751652208007,43.48035,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652208008,40.8,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652208196,0.80169,2493.9,2493.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751652209702,40.8,2494.0,2493.7,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1751652209703,0.80171,2493.8,2493.7,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1751652210005,41.60166,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652210502,0.80166,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652211006,0.80171,2493.9,2493.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751652211602,0.80171,2493.8,2493.7,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1751652213008,0.80171,2493.8,2493.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751652213212,0.80178,2493.6,2493.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1751652214210,0.80178,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652214909,0.80178,2493.6,2493.5,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1751652215311,0.80176,2493.7,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751652215505,0.80174,2493.8,2493.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751652215705,0.80176,2493.7,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751652216406,0.80174,2493.8,2493.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751652216608,1.90019711,2493.8,2493.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751652217105,0.80178,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652217302,0.80181,2493.5,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751652217507,0.80185,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751652217711,3.2078,2493.6,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751652217712,0.80183,2493.5,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751652217914,0.80183,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751652218411,0.8018,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751652218612,1.89716109,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751652219114,0.80182,2493.5,2493.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751652219611,0.8018,2493.6,2493.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751652219812,0.80181,2493.5,2493.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751652220015,0.8018,2493.6,2493.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751652220212,0.80181,2493.5,2493.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751652221711,1.3848,2493.7,2493.3,5.21245]
["bitfinex-derivatives","ETHF0:USTF0",1751652222016,0.8018,2493.6,2493.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751652222616,41.61001,2493.9,2493.3,6.52548]
["bitfinex-derivatives","ETHF0:USTF0",1751652222617,0.80177,2493.7,2493.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751652222805,1.89829416,2493.7,2493.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751652223212,0.80178,2493.6,2493.5,1.48289]
["bitfinex-derivatives","ETHF0:USTF0",1751652223811,0.80177,2493.7,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751652224012,1.89826815,2493.7,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751652225120,1.89826815,2493.7,2493.5,1.48288]
["bitfinex-derivatives","ETHF0:USTF0",1751652225121,0.80178,2493.6,2493.5,1.48288]
["bitfinex-derivatives","ETHF0:USTF0",1751652225820,0.80178,2493.6,2493.5,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1751652227520,0.80177,2493.7,2493.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751652227721,1.8982446,2493.7,2493.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751652229829,0.80178,2493.6,2493.5,1.48288]
["bitfinex-derivatives","ETHF0:USTF0",1751652231424,1.89691321,2493.6,2493.5,1.48288]
["bitfinex-derivatives","ETHF0:USTF0",1751652237632,1.09513321,2493.6,2493.5,1.48288]
["bitfinex-derivatives","ETHF0:USTF0",1751652237935,1.89691321,2493.6,2493.5,1.48288]
["bitfinex-derivatives","ETHF0:USTF0",1751652243037,1.09513321,2493.6,2493.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751652243237,0.80177,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751652243543,1.91255658,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751652244643,0.80181,2493.6,2493.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751652244839,1.91259658,2493.6,2493.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751652247239,0.80184,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652247639,1.91262658,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652247840,3.31572658,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652248642,1.91262658,2493.4,2493.3,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1751652248842,1.11078658,2493.4,2493.3,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1751652249045,1.91262658,2493.4,2493.3,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1751652250149,1.11078658,2493.4,2493.3,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1751652250448,0.80176,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751652250850,1.9174389,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751652252350,1.9174189,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751652255946,1.1156789,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751652256346,42.8773,2494.0,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652256347,0.80168,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652256542,1.90445926,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652257140,1.10277926,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652257347,0.80168,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652257548,1.88846958,2494.0,2493.9,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1751652257741,1.08678958,2494.0,2493.9,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1751652257942,0.80163,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751652258143,1.88837646,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751652258342,1.88790304,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751652259955,1.08629304,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751652260153,1.47885,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751652260352,1.08377407,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751652260553,2.18774,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751652260748,3.27148204,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751652261246,0.80148,2494.6,2494.2,5.21173]
["bitfinex-derivatives","ETHF0:USTF0",1751652261448,1.0832952,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751652261659,2.87845,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751652261953,3.15914587,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751652262156,1.48488,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751652262451,2.56620727,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751652262647,43.36620727,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751652262842,44.72490727,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751652263251,43.92352727,2494.9,2494.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751652263452,0.80142,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751652263653,3.08092261,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652263861,0.80158,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652264852,2.16028,2494.2,2494.1,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1751652265155,2.16028,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652265350,0.80165,2494.0,2493.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751652265950,0.80164,2494.1,2493.9,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751652266151,1.3165,2494.1,2493.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751652266351,2.11815,2494.1,2493.9,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1751652266552,1.3165,2494.1,2493.9,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1751652266752,2.11813,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751652266954,0.8016,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751652267756,0.80163,2494.1,2494.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751652267952,0.715,2494.3,2493.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751652267953,0.80161,2494.2,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751652268157,0.80165,2494.1,2494.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751652268356,0.80158,2494.3,2493.9,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751652268556,0.8016,2494.2,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751652268758,0.80157,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751652269452,0.80157,2494.3,2493.9,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751652269453,0.8015,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652269658,0.8015,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751652269857,1.87386742,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751652270158,0.8015,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751652270557,0.80148,2494.6,2494.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751652270764,2.22253,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751652272559,1.4211,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751652272755,4.70441,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751652273154,4.70439,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751652275558,3.2078,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751652276160,4.00919,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751652276559,3.2078,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751652278060,1.3355,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751652278361,2.13683,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751652281364,0.80136,2494.9,2494.8,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1751652281565,2.22486,2494.9,2494.8,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1751652281759,2.22486,2494.9,2494.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751652282160,2.22486,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751652282463,0.80141,2494.8,2494.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751652282662,2.22491,2494.8,2494.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751652285463,0.80149,2494.5,2494.4,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1751652285668,0.80148,2494.6,2494.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751652286057,2.18998,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652286262,0.80149,2494.5,2494.4,4.00931]
["bitfinex-derivatives","ETHF0:USTF0",1751652286461,0.80149,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652287168,0.80149,2494.5,2494.4,4.00932]
["bitfinex-derivatives","ETHF0:USTF0",1751652287370,0.80152,2494.4,2494.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751652287568,4.06971,2494.4,2494.0,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1751652287767,0.80162,2494.1,2494.0,4.71913]
["bitfinex-derivatives","ETHF0:USTF0",1751652288368,0.80161,2494.2,2494.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751652290067,2.17338,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751652290465,0.80162,2494.1,2494.0,4.71913]
["bitfinex-derivatives","ETHF0:USTF0",1751652292073,2.177,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751652292270,0.8016,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751652292470,0.80155,2494.3,2494.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751652293573,0.80162,2494.2,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751652299677,0.80158,2494.3,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751652301275,2.0317,2494.4,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751652301276,0.80162,2494.2,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751652301775,0.80157,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751652302478,1.3275,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751652302678,1.3275,2494.4,2494.1,2.00402]
["bitfinex-derivatives","ETHF0:USTF0",1751652302679,0.6951,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751652303072,0.80149,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751652303975,0.80152,2494.4,2494.3,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1751652304282,0.80152,2494.4,2494.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751652304483,0.80152,2494.4,2494.3,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1751652304980,0.80152,2494.4,2494.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751652305681,0.80152,2494.4,2494.3,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1751652305881,0.80152,2494.4,2494.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751652306179,0.80159,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751652306376,1.48489,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751652307081,0.80159,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751652307378,0.80148,2494.6,2494.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751652307582,0.80152,2494.5,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751652307777,0.80152,2494.5,2494.4,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1751652308677,1.3844,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751652308882,3.25973044,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751652309082,1.07387044,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751652309284,1.87533044,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751652309580,0.80146,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751652309881,1.87546124,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751652310982,1.07400124,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751652311177,0.80146,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751652311978,0.80144,2494.7,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751652312183,1.87586605,2494.7,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751652314180,0.80148,2494.6,2494.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751652314375,0.80149,2494.5,2494.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751652314580,0.80149,2494.5,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751652314581,0.80158,2494.2,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751652315387,1.3294,2494.4,2494.0,5.93143]
["bitfinex-derivatives","ETHF0:USTF0",1751652315688,1.3294,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751652315689,0.80155,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751652315889,0.80157,2494.3,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751652316083,1.08182282,2494.3,2494.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1751652316289,0.80162,2494.1,2494.0,4.72892]
["bitfinex-derivatives","ETHF0:USTF0",1751652318889,0.80161,2494.2,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751652319091,0.80162,2494.1,2494.0,4.72894]
["bitfinex-derivatives","ETHF0:USTF0",1751652319589,2.21801,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751652319788,3.30971747,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751652320280,1.09170747,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751652320480,1.49957,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751652320684,2.59224012,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751652320888,1.89422012,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751652323986,1.09267012,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751652324388,2.1231,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751652324688,3.21574311,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751652324990,3.2157475,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751652326687,2.4142475,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751652326992,1.0926475,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751652327693,1.8941375,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751652329685,0.80155,2494.3,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751652329885,2.15465,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751652330095,3.24125549,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751652332089,1.08660549,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751652333393,0.661,2494.7,2494.3,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1751652333600,1.08479833,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751652334399,0.80143,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751652334695,1.88604986,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751652339302,1.88604986,2494.7,2494.6,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1751652339601,1.88603986,2494.7,2494.6,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1751652339900,1.08461986,2494.7,2494.6,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1751652340403,0.80142,2494.7,2494.6,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1751652340802,2.12241,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751652341000,3.20567264,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751652341201,3.20567264,2494.8,2494.7,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1751652343502,2.40426264,2494.8,2494.7,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1751652343802,3.20565264,2494.8,2494.7,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1751652344297,3.20565264,2494.8,2494.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751652344512,0.80142,2494.7,2494.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751652344811,2.00365,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652345007,2.00365,2494.6,2493.5,3.99389692]
["bitfinex-derivatives","ETHF0:USTF0",1751652345008,2.00381,2494.4,2493.5,3.99389692]
["bitfinex-derivatives","ETHF0:USTF0",1751652345214,0.80165,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652345416,1.88477534,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652345814,0.80169,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751652347014,0.80177,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751652347222,0.80178,2493.6,2493.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751652347517,0.80186,2493.4,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751652347716,0.80186,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652347912,1.3672,2493.5,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751652347913,2.16903,2493.5,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751652348110,1.3672,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751652348314,0.7138,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751652348516,1.51561,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751652349521,0.7138,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751652350217,1.51561,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751652350412,0.80185,2493.4,2493.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751652350618,1.51563,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751652351019,0.80186,2493.4,2493.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751652351225,1.51563,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751652351821,0.80186,2493.4,2493.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751652353021,44.0078,2493.6,2493.1,2.00484]
["bitfinex-derivatives","ETHF0:USTF0",1751652353223,44.80959,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751652353726,4.00959,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751652356526,3.2078,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751652359327,40.8,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751652359833,4.00946,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652360328,44.80946,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652360729,5.21201,2494.0,2493.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751652361030,3.2078,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652361326,4.00945,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652361529,3.2078,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652362524,4.00945,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652363834,3.2078,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652364325,4.00945,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652365931,3.2078,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652366730,4.00945,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652367228,3.2078,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652367830,4.00933,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751652370337,0.80161,2494.2,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751652370530,6.34651552,2494.4,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751652370531,2.12328,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751652371233,2.79358,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751652373343,0.80161,2494.2,2494.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751652373944,2.79358,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751652374337,3.92926078,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751652375544,0.80162,2494.2,2494.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751652375940,0.80162,2494.1,2494.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751652376144,0.80162,2494.1,2494.0,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1751652376534,4.00942,2494.1,2494.0,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1751652376739,0.80165,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652376944,2.15725,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652378643,0.80168,2493.9,2493.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751652379940,0.80168,2493.9,2493.3,5.21244]
["bitfinex-derivatives","ETHF0:USTF0",1751652379941,4.533024,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652380244,0.80181,2493.6,2493.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751652381946,0.80176,2493.7,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751652382942,0.80181,2493.6,2493.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751652383843,0.80181,2493.5,2493.4,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1751652385050,0.80181,2493.5,2493.4,1.50164]
["bitfinex-derivatives","ETHF0:USTF0",1751652385348,0.80181,2493.5,2493.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751652386446,0.80181,2493.5,2493.4,1.50164]
["bitfinex-derivatives","ETHF0:USTF0",1751652386852,0.8019,2493.3,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751652388248,0.80194,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652388455,4.00974,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751652388851,5.34204,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751652389055,0.80197,2493.0,2492.9,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1751652389455,4.5401,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751652389856,5.34204,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751652390351,4.5401,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751652390750,5.34204,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751652391357,5.2448,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751652392854,3.2078,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751652393253,3.2078,2493.5,2492.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751652393452,3.2078,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751652394256,0.80172,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751652394759,0.6959,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751652395059,0.80168,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751652399062,3.2078,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652399559,4.00945,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652400870,0.80178,2493.7,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751652401169,0.80181,2493.6,2493.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751652401372,0.80181,2493.5,2493.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751652401572,0.80181,2493.5,2493.4,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1751652402070,0.80188,2493.4,2493.0,2.69971]
["bitfinex-derivatives","ETHF0:USTF0",1751652402271,2.13948,2493.4,2493.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751652403272,1.3376,2493.4,2493.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751652403473,2.13944,2493.4,2493.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751652403874,0.80191,2493.3,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751652404064,0.80191,2493.2,2493.1,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1751652404269,0.80191,2493.2,2493.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751652404468,0.8019,2493.3,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751652404673,2.13947,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751652404974,0.80189,2493.3,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751652405974,0.80191,2493.2,2493.1,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1751652406871,0.80195,2493.1,2493.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751652407071,3.2078,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652407376,0.80201,2492.9,2492.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751652408467,8.2078,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652408668,3.2078,2492.3,2491.6,11.58711292]
["bitfinex-derivatives","ETHF0:USTF0",1751652408874,0.8023,2492.0,2491.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751652409475,0.80234,2491.9,2491.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751652409869,0.80232,2492.0,2491.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751652410269,0.80225,2492.2,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751652410981,4.66092,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751652411379,0.80226,2492.2,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751652411683,4.01002,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751652411980,0.80224,2492.2,2492.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751652414283,2.16384,2492.2,2492.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751652414982,0.80229,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751652415483,0.80231,2492.0,2491.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751652416881,0.80234,2491.9,2491.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751652417080,0.80234,2491.9,2491.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751652417081,0.80232,2492.0,2491.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751652417276,3.38248,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751652417277,2.17915,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751652417483,4.01,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751652418083,0.80224,2492.2,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751652418478,0.80223,2492.2,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751652418685,3.2078,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751652419290,4.01,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751652419991,3.2078,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751652420187,4.01,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751652420387,4.01,2492.3,2491.9,3.39518]
["bitfinex-derivatives","ETHF0:USTF0",1751652420388,0.80228,2492.2,2492.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751652421689,3.32828,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652421887,0.80236,2491.8,2491.7,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1751652422585,3.2078,2492.0,2491.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751652422791,1.3227,2492.3,2491.9,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1751652423086,0.80229,2492.1,2492.0,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751652423392,0.80231,2492.0,2491.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751652423984,0.80231,2492.0,2490.8,4.01332]
["bitfinex-derivatives","ETHF0:USTF0",1751652423985,3.2078,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652424185,0.80242,2491.7,2491.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751652424386,0.80238,2491.8,2491.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751652424588,2.17598,2491.8,2491.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751652425288,2.17393,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751652425483,2.00552,2492.3,2491.7,2.00596]
["bitfinex-derivatives","ETHF0:USTF0",1751652425484,3.2078,2492.3,2491.7,2.00596]
["bitfinex-derivatives","ETHF0:USTF0",1751652425794,3.2078,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751652426189,4.01,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751652426385,0.80225,2492.2,2492.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751652426591,0.8023,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751652427193,0.80232,2491.9,2491.8,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1751652427692,4.01012,2492.0,2491.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751652427993,0.80232,2492.0,2491.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751652429283,3.2078,2492.1,2491.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751652429284,0.80232,2491.9,2491.8,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1751652429591,0.80232,2491.9,2491.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751652429893,0.80232,2491.9,2491.8,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1751652430090,0.80232,2492.0,2491.9,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751652430388,0.80226,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751652431184,0.80221,2492.3,2492.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751652433392,0.80226,2492.2,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751652436090,5.21322,2492.4,2491.9,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751652436091,0.80234,2492.0,2491.9,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751652436792,0.80228,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751652437196,0.80226,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751652437493,1.91554581,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751652437891,1.11328581,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751652438395,1.91551581,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751652438695,1.11328581,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751652439092,1.91551581,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751652440089,1.11328581,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751652440296,1.91551581,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751652440790,1.11328581,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751652440996,1.91551581,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751652446997,1.11328581,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751652447902,1.91551581,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751652462007,1.11328581,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751652463112,1.91551581,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751652465109,1.11328581,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751652465302,1.91551581,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751652465502,1.11328581,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751652465701,0.80222,2492.3,2492.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751652465906,3.2078,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751652466111,4.30761308,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751652467508,5.10977308,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751652468510,4.30761308,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751652469411,3.2078,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751652470003,4.31315023,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751652470209,5.11531023,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751652471311,4.00996,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751652471611,3.2078,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751652475909,3.2078,2492.4,2492.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1751652480411,4.00996,2492.4,2492.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1751652481406,5.60823622,2492.4,2492.0,2.00566]
["bitfinex-derivatives","ETHF0:USTF0",1751652481612,0.80226,2492.2,2492.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751652482311,1.45666,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751652482612,3.2078,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751652482812,4.30236922,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751652483111,3.2078,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751652483513,1.50342,2492.6,2492.2,2.00553]
["bitfinex-derivatives","ETHF0:USTF0",1751652483716,2.93362,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751652483915,4.0213835,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751652490521,0.80216,2492.5,2492.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751652490717,1.0877635,2492.5,2492.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751652491221,4.00979,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751652491418,5.10570999,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751652492223,0.802,2492.9,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751652492425,2.8594,2492.9,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751652493717,0.80214,2492.6,2492.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751652494220,7.30258,2492.7,2492.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751652494422,0.80216,2492.4,2492.3,1.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751652494821,2.19996,2492.4,2492.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751652497718,0.80223,2492.3,2492.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751652500120,0.80223,2492.2,2492.1,1.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751652500419,0.80223,2492.2,2492.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751652500724,3.2078,2492.4,2492.0,2.67849]
["bitfinex-derivatives","ETHF0:USTF0",1751652500915,3.2078,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751652502027,3.2078,2493.1,2493.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751652503123,0.6655,2493.6,2493.0,2.00492]
["bitfinex-derivatives","ETHF0:USTF0",1751652503317,4.00963,2493.5,2493.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751652503717,5.43393,2493.5,2493.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751652504121,0.80187,2493.4,2493.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751652504324,0.80189,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751652504719,2.92865,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751652505025,2.1268,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751652505222,4.00963,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751652505417,3.2078,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751652505624,5.3346,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751652506125,2.92854,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751652506822,3.2078,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652507223,4.00945,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652507517,5.31565,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652509528,4.514,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652509724,5.31565,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652510122,4.514,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652511725,5.31565,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652513630,4.514,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652514325,3.2078,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652515323,3.2078,2494.0,2493.7,2.67906]
["bitfinex-derivatives","ETHF0:USTF0",1751652515524,1.4108,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751652515726,4.69687,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751652515927,0.80171,2493.8,2493.7,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1751652516527,2.21251,2493.8,2493.7,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1751652517727,1.4108,2493.8,2493.7,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1751652517926,2.21251,2493.8,2493.7,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1751652521631,0.80178,2493.7,2493.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751652521830,2.12728,2493.7,2493.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751652524538,2.12728,2493.7,2493.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751652524539,0.80181,2493.6,2493.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751652524732,2.12521,2493.6,2493.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751652525632,2.12519,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751652525832,0.80184,2493.5,2493.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751652526032,2.12524,2493.5,2493.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751652526227,1.3234,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652526533,0.80187,2493.3,2493.2,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1751652527428,2.11287,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652527625,0.80179,2493.7,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751652528522,1.311,2493.8,2493.4,2.00461]
["bitfinex-derivatives","ETHF0:USTF0",1751652528523,1.311,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751652528926,0.80173,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751652530335,0.80178,2493.7,2493.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751652531532,0.80178,2493.6,2493.5,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751652531839,2.22268,2493.6,2493.5,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751652532640,0.80175,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751652532839,1.85512995,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751652533340,0.80178,2493.7,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751652533738,0.80178,2493.6,2493.5,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751652533936,0.80188,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652534240,1.85538903,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652534835,3.21178903,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751652541453,3.21178903,2493.3,2492.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751652541454,0.80204,2492.8,2492.7,1.51136]
["bitfinex-derivatives","ETHF0:USTF0",1751652541851,0.80203,2492.9,2492.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751652544264,40.8,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751652544559,41.60197,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751652545254,0.80197,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751652545962,41.60193,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751652546260,0.80198,2493.1,2493.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751652546465,0.802,2493.0,2492.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751652547153,0.80197,2493.1,2493.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751652547353,0.80193,2493.2,2493.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751652553468,0.80197,2493.1,2493.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751652553866,0.80197,2493.0,2492.9,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1751652554870,0.80197,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751652560865,0.80207,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751652561077,0.80207,2492.8,2492.7,1.49313]
["bitfinex-derivatives","ETHF0:USTF0",1751652561673,0.80215,2492.6,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751652561875,0.80213,2492.5,2492.4,1.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751652562881,0.80213,2492.5,2492.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751652563079,0.80228,2492.1,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751652563679,4.06817,2492.4,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751652563680,0.80225,2492.2,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751652565179,3.06511232,2492.9,2491.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751652565379,1.10398248,2492.8,2492.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751652565679,1.3448,2493.0,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751652565680,0.80205,2492.9,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751652568877,2.00518,2492.7,2491.6,5.90538379]
["bitfinex-derivatives","ETHF0:USTF0",1751652569081,0.80232,2492.0,2491.5,2.00611]
["bitfinex-derivatives","ETHF0:USTF0",1751652569283,0.80232,2492.0,2491.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751652569582,40.8,2492.3,2491.6,3.36545]
["bitfinex-derivatives","ETHF0:USTF0",1751652569882,40.8,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751652570077,41.91945187,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751652570277,1.92166187,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751652570478,1.92166187,2492.3,2491.8,2.00589]
["bitfinex-derivatives","ETHF0:USTF0",1751652570479,0.80225,2492.2,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751652573484,0.80222,2492.3,2492.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751652573680,42.2772,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751652574080,0.80222,2492.3,2492.2,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751652574688,0.80225,2492.2,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751652576690,0.80225,2492.2,2492.1,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1751652577986,0.80225,2492.2,2492.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751652578287,0.80228,2492.1,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751652578487,2.11898,2492.1,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751652578689,0.8023,2492.0,2491.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751652578890,2.1854,2492.0,2491.9,1.51262]
["bitfinex-derivatives","ETHF0:USTF0",1751652582592,0.80237,2491.8,2491.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751652582892,0.80242,2491.7,2491.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751652583092,0.8025,2491.5,2491.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751652583886,1.50696,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751652584093,0.7045,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751652584594,1.50693,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751652584791,0.80246,2491.5,2491.4,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1751652584989,2.12936,2491.5,2491.4,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1751652586195,2.12936,2491.5,2491.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751652586196,0.80253,2491.4,2491.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751652586396,2.12943,2491.4,2491.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751652586598,1.50694,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751652586793,0.8025,2491.5,2491.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751652587496,2.1294,2491.5,2491.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751652587698,1.3269,2491.5,2491.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751652587899,0.80256,2491.3,2491.2,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751652588098,0.80256,2491.3,2491.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751652588099,0.80256,2491.2,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751652588310,1.50717,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751652590995,1.4007,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751652591196,0.7045,2491.6,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751652591197,0.80246,2491.5,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751652591401,2.92276,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751652591698,4.04303764,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751652592297,4.04303764,2491.6,2491.4,1.50767]
["bitfinex-derivatives","ETHF0:USTF0",1751652592298,0.80246,2491.5,2491.4,1.50767]
["bitfinex-derivatives","ETHF0:USTF0",1751652592698,2.21826,2491.5,2491.4,1.50767]
["bitfinex-derivatives","ETHF0:USTF0",1751652593803,0.8025,2491.4,2491.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751652594003,2.2183,2491.4,2491.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751652597103,0.8025,2491.4,2491.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751652600804,0.7045,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751652601008,2.63195898,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751652601909,1.50693,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751652606312,2.6318171,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751652608007,1.1248871,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751652608212,0.8024,2491.7,2491.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751652608906,1.92785663,2491.7,2491.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751652616111,0.80243,2491.6,2491.5,1.49596]
["bitfinex-derivatives","ETHF0:USTF0",1751652616311,3.28778663,2491.6,2491.5,1.49596]
["bitfinex-derivatives","ETHF0:USTF0",1751652618414,1.92788663,2491.6,2491.5,1.49596]
["bitfinex-derivatives","ETHF0:USTF0",1751652625921,1.92788663,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751652626312,3.30448663,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751652629027,0.8025,2491.5,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751652629325,1.92795663,2491.5,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751652630221,1.12545663,2491.5,2491.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751652630429,1.92795663,2491.4,2491.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751652631126,3.27505663,2491.4,2491.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751652631629,3.27505663,2491.4,2491.3,1.45553]
["bitfinex-derivatives","ETHF0:USTF0",1751652632125,2.00633,2491.3,2490.8,2.00672]
["bitfinex-derivatives","ETHF0:USTF0",1751652632328,0.80262,2491.1,2491.0,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1751652633430,2.80016,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751652633729,3.89981642,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751652634128,3.24931642,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751652634329,0.80259,2491.2,2491.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751652634627,1.90224642,2491.2,2491.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751652635133,0.80259,2491.1,2491.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751652641541,0.80253,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751652641839,1.90204221,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751652642740,0.80243,2491.7,2491.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751652642936,1.90184998,2491.7,2491.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751652643939,0.80246,2491.6,2491.5,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751652644141,1.09941998,2491.6,2491.5,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751652644535,0.80227,2492.2,2491.8,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751652644734,1.90002098,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751652644936,1.09773098,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751652646242,1.90000098,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751652646443,0.8023,2492.0,2491.9,1.45511]
["bitfinex-derivatives","ETHF0:USTF0",1751652646634,1.90003098,2492.0,2491.9,1.45511]
["bitfinex-derivatives","ETHF0:USTF0",1751652648045,0.80237,2491.8,2491.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751652648244,0.80237,2491.8,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751652649046,2.88006,2491.9,2491.8,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751652649941,0.80239,2491.8,2491.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751652651546,0.8024,2491.7,2491.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751652652852,0.8024,2491.7,2491.6,1.49593]
["bitfinex-derivatives","ETHF0:USTF0",1751652654448,1.89466077,2491.7,2491.6,1.49593]
["bitfinex-derivatives","ETHF0:USTF0",1751652658451,1.89466077,2491.7,2491.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751652658748,0.80243,2491.6,2491.5,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751652660049,0.80241,2491.7,2491.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751652660248,1.89210907,2491.7,2491.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751652661547,1.08969907,2491.7,2491.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751652661745,0.80238,2491.8,2491.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751652661948,1.89221355,2491.8,2491.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751652663253,1.08983355,2491.8,2491.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751652663553,1.89220355,2491.8,2491.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751652664853,0.80243,2491.7,2491.6,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751652665148,1.08983355,2491.7,2491.1,2.69098]
["bitfinex-derivatives","ETHF0:USTF0",1751652665453,0.8025,2491.5,2491.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751652665955,0.80253,2491.4,2491.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751652666144,2.00628,2491.4,2490.8,6.55267778]
["bitfinex-derivatives","ETHF0:USTF0",1751652666341,0.80262,2491.1,2491.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751652666653,0.80258,2491.2,2491.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751652667251,2.23735,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751652667453,2.52445141,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751652667653,1.52249,2491.5,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751652667850,2.61218841,2491.5,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751652669254,0.80252,2491.4,2491.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751652669555,1.89221841,2491.4,2491.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751652669855,1.08969841,2491.4,2491.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751652670954,1.89219841,2491.4,2491.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751652672158,1.08969841,2491.4,2491.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751652672756,1.89219841,2491.4,2491.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751652673056,1.08969841,2491.4,2491.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751652673253,0.80244,2491.6,2491.5,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751652673458,0.80244,2491.6,2491.3,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1751652673459,1.10028766,2491.6,2491.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1751652673756,2.11909,2491.8,2491.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751652673955,3.21952155,2491.8,2491.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751652675158,1.10043155,2491.8,2491.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751652675359,1.90280155,2491.8,2491.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751652675654,1.10043155,2491.8,2491.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751652675855,1.90280155,2491.8,2491.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751652681257,0.8024,2491.7,2491.6,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751652681459,1.90283155,2491.7,2491.6,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751652684666,1.90283155,2491.7,2491.6,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751652684858,1.90283155,2491.7,2491.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751652684859,0.80243,2491.6,2491.5,1.50994]
["bitfinex-derivatives","ETHF0:USTF0",1751652685063,0.8025,2491.4,2491.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751652685263,0.8025,2491.4,2491.1,5.90951315]
["bitfinex-derivatives","ETHF0:USTF0",1751652685264,0.80253,2491.3,2491.2,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1751652685961,0.80262,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751652686264,0.80262,2491.1,2491.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751652687559,0.80262,2491.1,2490.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751652687560,0.80269,2490.8,2490.5,3.20293315]
["bitfinex-derivatives","ETHF0:USTF0",1751652687764,1.3686,2491.0,2490.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751652687965,0.80267,2490.9,2490.8,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751652688164,0.80267,2490.9,2490.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751652688165,0.80271,2490.8,2490.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751652688463,0.80272,2490.7,2490.6,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1751652689068,0.80271,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751652691268,2.51987679,2490.8,2490.1,0.32656589]
["bitfinex-derivatives","ETHF0:USTF0",1751652691564,1.08887679,2490.7,2490.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751652691768,40.8,2491.0,2490.9,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751652691972,41.88820438,2491.0,2490.9,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751652692363,0.80268,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751652694672,42.8944,2491.1,2490.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751652694872,1.08744646,2491.0,2490.9,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751652695073,43.69702,2491.1,2491.0,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751652695368,44.78445586,2491.1,2491.0,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751652695969,0.80266,2491.0,2490.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751652697372,0.80266,2490.9,2490.8,1.45697]
["bitfinex-derivatives","ETHF0:USTF0",1751652698667,0.80266,2490.9,2490.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751652698873,0.80269,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751652700473,0.80275,2490.7,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751652700672,3.30995,2490.9,2490.5,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1751652700673,0.80276,2490.6,2490.5,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1751652702575,0.80285,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652702772,0.80285,2490.3,2490.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751652703169,2.00706,2490.4,2489.7,3.20293315]
["bitfinex-derivatives","ETHF0:USTF0",1751652703476,0.80301,2489.9,2489.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751652703664,0.7208,2490.4,2490.1,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751652703869,0.80285,2490.3,2490.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751652704066,0.80285,2490.3,2490.2,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1751652704272,0.6547,2490.6,2490.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751652704471,0.80283,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751652705177,0.80281,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751652705381,0.6547,2490.6,2490.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751652705872,0.80276,2490.6,2490.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751652707279,0.8028,2490.5,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751652712378,0.80279,2490.5,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751652713783,0.80278,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751652714180,0.80281,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751652717475,1.09134585,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751652717786,0.80278,2490.6,2490.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751652717974,1.09133573,2490.6,2490.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751652718178,0.80285,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652719680,4.40702708,2491.0,2490.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751652719879,0.80272,2490.8,2490.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751652720184,0.80275,2490.7,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751652720386,1.89684121,2490.7,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751652720680,1.89684121,2490.7,2490.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751652720681,1.09409121,2490.7,2490.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751652720881,2.00697,2490.5,2489.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751652721087,0.80295,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751652721481,0.80296,2490.0,2489.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751652721677,0.80294,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751652722084,0.80291,2490.2,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751652722386,0.80288,2490.2,2490.1,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751652722786,0.80294,2490.1,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751652723788,0.8029,2490.2,2490.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751652723990,0.80288,2490.3,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751652724190,0.80292,2490.2,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751652725691,0.80287,2490.3,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751652726390,1.89376195,2490.3,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751652727185,1.09089195,2490.3,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751652727385,0.80286,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652727791,1.894209,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652728091,3.259109,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652729187,2.456249,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652729387,3.259069,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652731091,2.456249,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652731284,1.091349,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652731491,0.80273,2490.7,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751652731692,1.89492737,2490.7,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751652733487,0.80277,2490.6,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751652733684,1.89496737,2490.6,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751652733888,3.29166737,2490.6,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751652735900,2.48889737,2490.6,2490.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751652736092,2.49779737,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751652736287,3.30058737,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751652737799,2.49779737,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751652738000,1.4056,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751652738298,0.80278,2490.6,2490.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751652739302,0.80281,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751652739502,0.80283,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652739689,0.80281,2490.5,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652739891,0.80282,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652740095,0.80285,2490.3,2490.2,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1751652748207,0.80285,2490.3,2490.2,1.51858]
["bitfinex-derivatives","ETHF0:USTF0",1751652748516,0.80285,2490.3,2490.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751652748716,0.80285,2490.3,2490.2,1.51858]
["bitfinex-derivatives","ETHF0:USTF0",1751652749811,1.91178987,2490.3,2490.2,1.51858]
["bitfinex-derivatives","ETHF0:USTF0",1751652750116,0.80285,2490.3,2490.2,1.51858]
["bitfinex-derivatives","ETHF0:USTF0",1751652751317,0.80284,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652751617,1.91201081,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652752318,1.10919081,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652752516,1.91201081,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652752918,0.80282,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652754715,1.91276081,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652755815,1.10994081,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652756016,0.80279,2490.5,2490.4,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652756317,1.91281242,2490.5,2490.4,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652758721,1.11002242,2490.5,2490.4,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652759921,1.91281242,2490.5,2490.4,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652762122,1.11002242,2490.5,2490.4,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652762318,1.91281242,2490.5,2490.4,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652762718,1.11002242,2490.5,2490.4,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652763622,1.91281242,2490.5,2490.4,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652764424,0.80285,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652765114,0.80281,2490.5,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751652765314,1.91270616,2490.5,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751652766226,1.10989616,2490.5,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751652766522,1.91268616,2490.5,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751652772832,1.10989616,2490.5,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751652773032,1.91268616,2490.5,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751652773632,1.10989616,2490.5,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751652773832,1.91268616,2490.5,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751652778735,0.80279,2490.5,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751652778925,1.11028485,2490.5,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751652779131,0.6836,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751652779527,1.78884647,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751652779936,2.59153647,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751652783536,2.58261147,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751652783842,1.77992147,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751652784637,2.58261147,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751652787244,1.09632147,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751652787643,1.89901147,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751652788644,0.80285,2490.4,2490.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751652788844,0.80288,2490.3,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751652789848,0.80288,2490.2,2490.1,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1751652790147,2.12258,2490.2,2490.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751652790535,1.3893,2490.7,2490.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751652790536,0.80287,2490.3,2490.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751652790740,0.80287,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751652790946,1.89805837,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751652791342,1.09518837,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751652792038,1.89803837,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751652794250,0.80285,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751652795946,2.20875,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751652800559,0.80288,2490.2,2490.1,1.46498]
["bitfinex-derivatives","ETHF0:USTF0",1751652800859,0.80292,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751652801454,0.80295,2490.0,2489.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751652801654,0.80303,2489.9,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751652803559,2.00677,2490.8,2489.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751652803864,44.81301,2491.1,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751652803865,0.80273,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751652804157,0.80277,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751652804362,1.4039,2490.8,2490.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751652804561,0.80277,2490.6,2490.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751652807362,0.80281,2490.5,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751652809965,0.80279,2490.6,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751652810366,0.80282,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751652812962,0.80278,2490.6,2490.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751652814065,1.90363644,2490.6,2490.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751652815068,0.80282,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751652817072,0.80282,2490.4,2490.3,1.52312]
["bitfinex-derivatives","ETHF0:USTF0",1751652819473,0.80281,2490.5,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751652827180,1.90371896,2490.5,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751652827381,0.80282,2490.4,2490.3,1.52313]
["bitfinex-derivatives","ETHF0:USTF0",1751652829477,0.80282,2490.4,2490.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751652829686,0.80295,2490.1,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751652829881,0.80295,2490.1,2490.0,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751652833079,1.90518096,2490.1,2490.0,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751652833283,0.80295,2490.1,2490.0,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751652834383,0.80295,2490.1,2490.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751652834580,0.80295,2490.0,2489.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751652834779,0.80298,2489.9,2489.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751652835085,0.80301,2489.8,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751652835287,0.80308,2489.6,2489.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1751652835585,0.80308,2489.6,2489.5,1.49971]
["bitfinex-derivatives","ETHF0:USTF0",1751652837282,4.01916,2489.7,2489.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751652837583,1.10042697,2489.6,2489.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751652837776,2.13758,2489.6,2489.5,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751652839190,40.8,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751652839393,2.8052,2490.2,2489.7,2.00762]
["bitfinex-derivatives","ETHF0:USTF0",1751652839580,0.80298,2490.0,2489.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751652839784,41.60298,2490.0,2489.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751652839983,40.8,2490.0,2489.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751652840188,4.40822869,2490.7,2489.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751652840189,0.80284,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751652840484,4.40808869,2490.8,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751652840485,0.80287,2490.3,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751652840684,0.80292,2490.2,2490.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751652841790,0.80292,2490.1,2490.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751652842188,0.80297,2490.0,2489.6,2.71786]
["bitfinex-derivatives","ETHF0:USTF0",1751652842389,0.80297,2490.0,2489.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751652842792,0.80293,2490.1,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751652842989,2.21043,2490.1,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751652843387,1.4075,2490.1,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751652843787,2.21042,2490.1,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751652844086,1.4075,2490.1,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751652845486,2.21042,2490.1,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751652849792,2.21042,2490.1,2489.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751652849991,0.80301,2489.9,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751652852300,2.0217,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751652852494,2.82465,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751652852997,0.80301,2489.9,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751652855404,0.80301,2489.8,2489.7,1.50322]
["bitfinex-derivatives","ETHF0:USTF0",1751652856295,0.7014,2490.0,2489.7,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1751652856496,0.80293,2490.2,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751652856701,1.90832048,2490.2,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751652857000,0.80297,2490.1,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751652857299,1.90836048,2490.1,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751652858501,1.90885158,2490.1,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751652858901,3.11318158,2490.1,2489.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751652859204,0.80301,2489.8,2489.7,1.50322]
["bitfinex-derivatives","ETHF0:USTF0",1751652860896,0.803,2489.9,2489.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751652861200,2.82557,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751652861391,0.80301,2489.9,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751652861591,1.90917425,2489.9,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751652862596,0.80301,2489.9,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751652863201,0.80297,2490.0,2489.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751652863403,1.90900268,2490.0,2489.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751652867900,1.90897268,2490.0,2489.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751652868704,1.10603268,2490.0,2489.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751652869099,0.8028,2490.6,2490.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751652869299,1.90851903,2490.6,2490.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751652869506,1.90851903,2490.6,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751652869507,0.80284,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751652869805,0.80281,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751652870005,1.90832809,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751652871006,1.90829809,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751652871605,1.10551809,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751652872005,1.90829809,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751652872403,0.80278,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751652873109,0.80288,2490.3,2490.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751652874006,0.80288,2490.2,2490.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751652874407,0.80288,2490.2,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751652874607,0.80298,2490.0,2489.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751652877005,0.80306,2489.8,2489.7,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751652877901,0.80308,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751652882012,0.80303,2489.8,2489.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751652882212,1.90926336,2489.8,2489.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751652883207,1.90926336,2489.8,2489.4,2.70524]
["bitfinex-derivatives","ETHF0:USTF0",1751652883208,1.10623336,2489.8,2489.4,2.70524]
["bitfinex-derivatives","ETHF0:USTF0",1751652883402,1.4153,2489.8,2489.4,2.70524]
["bitfinex-derivatives","ETHF0:USTF0",1751652883608,0.80306,2489.7,2489.6,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751652884619,0.8031,2489.6,2489.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751652887116,0.8031,2489.6,2489.5,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751652888212,0.8031,2489.6,2489.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751652888413,0.8031,2489.6,2489.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751652888616,0.80318,2489.4,2489.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751652889517,2.79403,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751652889915,0.80317,2489.3,2489.2,1.46986]
["bitfinex-derivatives","ETHF0:USTF0",1751652890111,1.9909,2489.5,2489.2,1.46986]
["bitfinex-derivatives","ETHF0:USTF0",1751652890311,2.22076,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751652892219,0.80317,2489.3,2489.2,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1751652892417,0.8032,2489.2,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751652892619,0.80323,2489.1,2489.0,1.50795]
["bitfinex-derivatives","ETHF0:USTF0",1751652892817,0.80323,2489.1,2489.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751652893015,3.42817,2489.2,2488.4,3.41495]
["bitfinex-derivatives","ETHF0:USTF0",1751652893223,0.80335,2488.8,2488.7,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751652894027,0.80336,2488.7,2488.6,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1751652894518,1.4201,2488.8,2488.6,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1751652894823,0.80336,2488.7,2488.6,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1751652895216,0.80346,2488.5,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751652895427,0.80346,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751652895723,0.80349,2488.3,2488.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1751652895920,2.22358,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751652896221,0.6622,2488.9,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751652896423,0.6622,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751652896725,0.6634,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751652897313,1.4666,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751652897522,0.80319,2489.3,2489.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751652897924,2.78396,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751652899029,0.8032,2489.3,2489.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751652899217,2.1906,2489.3,2489.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751652899420,0.80324,2489.2,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751652899725,0.80327,2489.0,2488.9,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751652899927,2.00809,2489.1,2485.9,40.21222]
["bitfinex-derivatives","ETHF0:USTF0",1751652900120,0.80335,2488.8,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751652900425,2.19072,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751652900920,0.80335,2488.8,2488.7,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751652901522,2.19072,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751652902125,3.39567,2488.9,2488.1,2.00888]
["bitfinex-derivatives","ETHF0:USTF0",1751652902321,0.80346,2488.5,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751652902928,1.4244,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751652903322,2.22779,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751652903628,2.22779,2488.6,2487.7,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1751652903629,2.53137101,2488.6,2487.7,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1751652903927,0.6775,2488.8,2488.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751652904132,40.8,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751652904323,40.8,2488.7,2487.1,4.01931]
["bitfinex-derivatives","ETHF0:USTF0",1751652904525,0.8035,2488.3,2487.8,2.00912]
["bitfinex-derivatives","ETHF0:USTF0",1751652904727,0.8035,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751652904926,0.8035,2488.3,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751652905128,0.80352,2488.2,2488.1,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751652905326,0.80357,2488.1,2488.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751652905835,0.80362,2488.0,2487.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751652906326,0.80357,2488.1,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751652906531,2.20415,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751652906829,1.4006,2488.2,2487.4,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1751652907030,0.80358,2488.1,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751652907233,2.20416,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751652907936,0.80358,2488.1,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751652908136,1.3965,2488.1,2487.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1751652908435,0.80364,2487.9,2487.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751652908636,1.52281,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751652909034,0.80361,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751652909433,1.3965,2488.1,2487.6,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1751652909638,2.20009,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751652909835,0.80359,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751652910037,0.80359,2488.1,2487.6,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1751652910038,0.80362,2488.0,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751652910538,0.80368,2487.8,2487.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751652910737,2.1157,2488.4,2487.6,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1751652910738,0.7192,2488.4,2487.6,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1751652910935,0.7192,2488.4,2488.2,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751652910936,2.20002,2488.3,2488.2,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751652911236,2.20002,2488.3,2487.9,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751652911237,0.80361,2488.0,2487.9,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751652911736,0.80358,2488.1,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751652911938,2.00884,2488.2,2487.5,2.68427]
["bitfinex-derivatives","ETHF0:USTF0",1751652912130,0.80365,2487.9,2487.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751652913333,0.80368,2487.8,2487.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751652913734,1.50303,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751652913937,0.80366,2487.9,2487.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751652914337,1.50301,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751652916241,2.18446,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751652917143,0.80362,2487.9,2487.8,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1751652918141,2.19212,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751652919337,0.80362,2487.9,2487.8,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1751652921150,2.19212,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751652921444,1.50632,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751652921640,0.7027,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751652921845,0.6698,2488.3,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751652921846,0.80357,2488.2,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751652922046,1.91438637,2488.2,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751652922345,0.80359,2488.1,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751652923245,0.80362,2488.0,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751652924349,0.80362,2487.9,2487.8,2.16144]
["bitfinex-derivatives","ETHF0:USTF0",1751652924847,0.80362,2487.9,2487.8,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1751652925750,0.80362,2488.0,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751652926455,0.80362,2487.9,2487.8,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1751652927950,2.00867,2488.4,2487.9,2.00907]
["bitfinex-derivatives","ETHF0:USTF0",1751652928152,2.69721,2488.5,2488.2,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751652928153,1.91548841,2488.3,2488.2,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751652928451,1.11195841,2488.3,2488.2,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751652928752,1.91544841,2488.3,2488.2,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751652929353,1.91854748,2488.3,2488.2,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751652929552,3.44175,2488.7,2488.1,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1751652929753,0.80345,2488.5,2488.4,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751652929951,1.91682661,2488.5,2488.4,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751652930853,1.91682661,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751652931053,0.8035,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751652931354,1.91687661,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751652931549,1.91683661,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751652932354,1.11337661,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751652932745,41.60338,2488.7,2488.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751652932949,42.71682561,2488.7,2488.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751652933154,1.91682561,2488.7,2488.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751652934754,1.91681561,2488.7,2488.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751652938056,0.80345,2488.6,2488.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751652940258,0.80348,2488.5,2488.4,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751652941960,0.80343,2488.6,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751652942558,0.80351,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751652942758,0.80351,2488.4,2488.1,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1751652942759,0.80345,2488.5,2488.4,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751652944262,0.8035,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751652946362,0.80356,2488.1,2488.0,1.48977]
["bitfinex-derivatives","ETHF0:USTF0",1751652946564,0.80356,2488.1,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751652946854,0.80369,2487.8,2487.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751652947060,0.80369,2487.8,2487.7,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751652947255,0.80369,2487.8,2487.7,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1751652947457,0.80369,2487.8,2487.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751652947756,2.00907,2487.9,2487.2,0.31513587]
["bitfinex-derivatives","ETHF0:USTF0",1751652947961,0.8038,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751652948156,0.80375,2487.6,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751652948753,2.78441,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751652949062,0.80371,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751652949562,0.80375,2487.6,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751652951362,0.80375,2487.6,2487.3,2.73075]
["bitfinex-derivatives","ETHF0:USTF0",1751652951363,0.80371,2487.7,2487.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751652951661,0.80375,2487.6,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751652951959,0.80373,2487.7,2487.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751652953065,0.80377,2487.6,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751652953360,0.80373,2487.6,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751652956559,0.80379,2487.4,2487.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751652956759,4.07013,2487.5,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751652956957,0.80396,2486.9,2486.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751652957153,0.80392,2487.0,2486.6,3.40419]
["bitfinex-derivatives","ETHF0:USTF0",1751652957357,0.80392,2487.0,2486.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751652957558,4.07857,2487.3,2486.6,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1751652957858,0.80395,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751652958058,0.80394,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751652958260,1.3673,2487.2,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751652958563,0.80389,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751652958952,0.80385,2487.2,2487.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751652959153,0.7017,2487.3,2486.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751652959465,0.80395,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751652959965,0.80399,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751652960156,0.8041,2486.5,2485.9,2.01068]
["bitfinex-derivatives","ETHF0:USTF0",1751652960354,0.6893,2487.1,2485.9,2.01068]
["bitfinex-derivatives","ETHF0:USTF0",1751652960355,4.05457,2486.7,2485.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751652960554,0.6893,2486.6,2485.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751652960760,3.39143,2486.5,2485.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751652961070,0.8043,2485.8,2485.7,0.1923798]
["bitfinex-derivatives","ETHF0:USTF0",1751652961264,0.80429,2485.9,2485.7,0.9966898]
["bitfinex-derivatives","ETHF0:USTF0",1751652961565,0.80426,2486.0,2485.8,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751652961766,40.8,2485.9,2485.8,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751652962070,0.80428,2485.9,2485.7,0.1923798]
["bitfinex-derivatives","ETHF0:USTF0",1751652962366,0.8043,2485.8,2485.7,0.1923798]
["bitfinex-derivatives","ETHF0:USTF0",1751652962665,42.8705,2485.8,2484.9,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1751652962862,0.6633,2485.7,2484.9,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1751652963163,40.8,2485.8,2485.0,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1751652963362,2.0787,2486.2,2486.1,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751652963562,0.6908,2486.6,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751652963766,40.8,2487.2,2485.9,2.01063]
["bitfinex-derivatives","ETHF0:USTF0",1751652963970,2.48459171,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751652964269,1.3744,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751652964458,2.48415006,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751652964660,2.48415006,2487.1,2486.4,2.01028]
["bitfinex-derivatives","ETHF0:USTF0",1751652964862,3.18845006,2487.0,2486.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751652966170,1.81405006,2487.0,2486.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751652966467,1.10975006,2487.0,2486.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751652966969,41.4908,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751652967170,44.03593592,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751652967364,42.9276,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751652967662,42.9276,2487.2,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751652967866,40.8,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751652970372,0.80374,2487.6,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751652970569,1.3059,2487.5,2486.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751652970766,42.1059,2487.5,2486.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751652970965,0.80386,2487.2,2486.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751652971169,42.1059,2487.5,2486.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751652971170,1.3059,2487.4,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751652971473,2.1097,2487.4,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751652971769,0.80382,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751652971968,2.10342,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751652972170,2.10342,2487.3,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751652972370,2.10342,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751652972866,40.8,2487.5,2487.4,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751652973072,1.3845,2487.8,2486.9,2.00984]
["bitfinex-derivatives","ETHF0:USTF0",1751652973073,0.8037,2487.7,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751652973367,0.8037,2487.7,2487.1,2.00967]
["bitfinex-derivatives","ETHF0:USTF0",1751652973368,2.40134869,2488.6,2487.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751652973564,1.10946938,2488.5,2487.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751652973764,1.10946938,2488.4,2487.5,2.00937]
["bitfinex-derivatives","ETHF0:USTF0",1751652973961,1.2996,2488.3,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751652974164,1.10946938,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751652974570,1.2996,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751652974766,2.40958417,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751652975573,0.6561,2488.7,2488.1,2.00889]
["bitfinex-derivatives","ETHF0:USTF0",1751652975574,0.6561,2488.7,2488.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751652975767,0.8034,2488.6,2488.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751652975965,1.3854,2488.6,2488.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751652976365,3.29933496,2488.6,2488.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751652976574,0.80347,2488.4,2488.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751652976772,0.80344,2488.5,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751652977074,2.18884,2488.5,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751652977668,0.80346,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751652977870,0.8035,2488.3,2488.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751652978172,2.18886,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751652978379,1.3854,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751652978975,2.18886,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751652979474,2.18886,2488.4,2488.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751652979475,1.3854,2488.4,2488.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751652979770,0.8035,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751652980973,0.80353,2488.3,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751652981476,0.80356,2488.1,2488.0,1.45888]
["bitfinex-derivatives","ETHF0:USTF0",1751652981869,2.00891,2488.1,2486.9,8.02879248]
["bitfinex-derivatives","ETHF0:USTF0",1751652982176,0.8037,2487.7,2487.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751652983473,0.80377,2487.5,2487.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751652983976,0.80371,2487.7,2487.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751652984683,0.80367,2487.8,2487.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751652984877,0.80364,2487.9,2487.8,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751652987677,2.8132,2488.3,2487.6,2.67289]
["bitfinex-derivatives","ETHF0:USTF0",1751652987678,0.8036,2488.1,2488.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751652987870,0.80349,2488.4,2488.3,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751652988066,2.0468,2488.7,2487.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751652988270,0.6993,2489.0,2487.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751652988271,41.60335,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751652988475,1.90889158,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751652988674,0.80335,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751652988873,0.8034,2488.7,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751652990074,40.8,2488.8,2488.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751652990278,0.80339,2488.6,2488.5,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1751652990677,0.80339,2488.6,2488.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751652990874,0.80352,2488.3,2488.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751652991076,0.80352,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751652991973,0.80348,2488.4,2488.3,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751652992375,0.80342,2488.6,2488.5,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751652993073,0.80337,2488.8,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751652993274,0.80341,2488.7,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751652993875,0.80337,2488.8,2488.7,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751652995580,0.8034,2488.7,2488.6,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751652997476,0.80335,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751652997782,41.60332,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751652997983,40.8,2488.9,2488.5,2.00856]
["bitfinex-derivatives","ETHF0:USTF0",1751652998280,0.80333,2488.8,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751653003082,1.93553521,2488.8,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751653006187,1.13220521,2488.8,2488.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751653006486,0.80349,2488.3,2488.2,1.50122]
["bitfinex-derivatives","ETHF0:USTF0",1751653006688,0.80349,2488.3,2488.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751653006887,0.80355,2488.1,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751653007478,3.44885,2488.2,2487.5,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751653007681,0.80368,2487.8,2487.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653010295,0.80364,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751653010491,0.80368,2487.8,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751653011194,0.80368,2487.7,2487.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1751653012091,0.80368,2487.7,2487.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751653012294,0.80375,2487.5,2487.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751653012496,0.80378,2487.4,2487.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751653012690,0.80387,2487.2,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751653013393,1.3891,2487.3,2487.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751653013394,0.80388,2487.1,2487.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751653013596,0.80397,2486.9,2486.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751653015498,0.80397,2486.8,2486.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751653015697,0.80397,2486.8,2486.7,1.49991]
["bitfinex-derivatives","ETHF0:USTF0",1751653015993,0.80396,2486.9,2486.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751653016392,0.80396,2486.9,2486.5,2.01016]
["bitfinex-derivatives","ETHF0:USTF0",1751653016393,0.804,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751653016698,2.14396,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751653016895,1.34,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751653017093,0.7011,2487.2,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751653017293,0.80394,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751653018895,2.71921,2487.4,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751653019099,0.80389,2487.1,2487.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751653019894,0.80387,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751653020101,0.80379,2487.4,2486.9,2.00984]
["bitfinex-derivatives","ETHF0:USTF0",1751653020301,0.6958,2487.6,2486.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751653020593,40.8,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653020797,0.80361,2488.0,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751653021198,0.80358,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751653021502,2.20133,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751653021697,2.20133,2488.2,2487.8,2.00912]
["bitfinex-derivatives","ETHF0:USTF0",1751653021698,0.8036,2488.0,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751653021992,0.80358,2488.1,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751653022199,0.8036,2488.0,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751653023496,0.80362,2487.9,2487.8,1.47603]
["bitfinex-derivatives","ETHF0:USTF0",1751653023696,0.80361,2488.0,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751653023897,1.3978,2488.2,2487.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751653024198,0.80366,2487.8,2487.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653024802,0.80372,2487.6,2487.5,2.15024]
["bitfinex-derivatives","ETHF0:USTF0",1751653025002,0.80371,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653025398,2.00914,2487.8,2487.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751653025597,3.3256,2487.6,2487.1,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1751653025902,0.80384,2487.2,2487.1,1.48958]
["bitfinex-derivatives","ETHF0:USTF0",1751653026701,0.80391,2487.0,2486.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751653027002,0.80391,2487.0,2486.9,1.46314]
["bitfinex-derivatives","ETHF0:USTF0",1751653027203,0.80391,2487.0,2486.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751653027402,0.80391,2487.0,2486.9,1.46314]
["bitfinex-derivatives","ETHF0:USTF0",1751653027997,0.8039,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751653028602,0.80391,2487.0,2486.9,1.46312]
["bitfinex-derivatives","ETHF0:USTF0",1751653029698,0.80391,2487.0,2486.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751653029902,0.80397,2486.8,2486.7,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1751653030597,0.80396,2486.9,2486.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751653031598,0.80393,2487.0,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751653032606,0.80397,2486.9,2486.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751653033208,0.80397,2486.8,2486.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751653033406,0.80404,2486.7,2486.6,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751653034503,0.80407,2486.6,2486.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751653035706,0.80407,2486.5,2486.4,1.51749]
["bitfinex-derivatives","ETHF0:USTF0",1751653036098,0.80407,2486.6,2486.5,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751653036304,0.80402,2486.8,2486.7,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751653036706,0.80394,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751653036906,0.80395,2486.9,2486.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751653037103,1.3144,2487.1,2486.6,3.40389]
["bitfinex-derivatives","ETHF0:USTF0",1751653037307,2.72471,2487.3,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751653037308,40.8,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751653037903,0.80386,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751653038105,0.80386,2487.2,2486.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751653038106,0.80391,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751653041906,1.3144,2487.2,2486.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751653042110,0.80386,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751653042313,1.93340824,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751653042714,40.8,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751653042915,1.3547,2487.5,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653043117,0.80381,2487.4,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653043415,41.60381,2487.4,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653046719,40.8,2487.4,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653047118,41.60378,2487.4,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653049420,2.15847,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653049619,3.28541799,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653050121,1.12694799,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653050821,40.8,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653051021,41.92705478,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653051216,42.73076478,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653051417,42.73076478,2487.7,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653051418,0.80377,2487.6,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653051616,3.32215306,2487.6,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653052115,3.3221492,2487.6,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653052622,0.80378,2487.4,2487.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751653053316,0.80377,2487.5,2487.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751653053519,0.80377,2487.5,2487.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653053820,1.9310763,2487.5,2487.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653054615,1.1273063,2487.5,2487.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653054821,0.8037,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653055223,42.72969265,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653056014,0.80375,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653059127,1.3315,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653059316,2.13522,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653064228,0.80378,2487.5,2487.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653066928,0.689,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653067530,42.60929784,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653067731,43.41291784,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653068534,1.12029784,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653069127,41.60359,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751653069436,42.70813122,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751653069629,1.90813122,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751653070031,42.70813122,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751653072134,1.10454122,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751653072631,1.90813122,2488.0,2487.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751653072843,0.80365,2487.8,2487.7,1.51756]
["bitfinex-derivatives","ETHF0:USTF0",1751653073526,2.17794,2487.9,2487.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751653073730,2.17794,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653074236,0.80364,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653075435,0.80365,2487.8,2487.7,1.51756]
["bitfinex-derivatives","ETHF0:USTF0",1751653075636,2.00913,2487.8,2487.2,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1751653075933,0.80386,2487.3,2487.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751653076735,2.78,2487.4,2486.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751653076942,0.80386,2487.2,2487.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751653078539,0.6542,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751653078740,2.56137618,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751653079542,0.80383,2487.3,2487.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751653079840,1.458,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751653080139,2.54833933,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751653080739,1.74453933,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751653081135,1.3775,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653081338,2.46787745,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653081643,3.27161745,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653082939,2.46787745,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653083237,0.80378,2487.4,2487.3,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1751653083444,0.80378,2487.4,2487.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751653083741,2.21368,2487.4,2487.3,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1751653084742,2.21368,2487.4,2487.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751653084944,3.30556591,2487.4,2487.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751653085142,0.80381,2487.3,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751653086243,0.80384,2487.2,2487.1,1.52365]
["bitfinex-derivatives","ETHF0:USTF0",1751653086839,0.80384,2487.3,2487.2,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751653087739,0.80384,2487.2,2487.1,1.52366]
["bitfinex-derivatives","ETHF0:USTF0",1751653089249,0.80384,2487.2,2487.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751653089439,0.80388,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751653089637,0.80391,2487.0,2486.9,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1751653089940,0.8039,2487.1,2487.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751653090745,0.80391,2487.0,2486.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751653091845,0.80391,2487.0,2486.7,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751653091846,0.80397,2486.8,2486.7,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751653097251,0.80401,2486.7,2486.6,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1751653097752,0.80401,2486.7,2486.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751653098749,0.80401,2486.7,2486.6,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1751653098950,0.80401,2486.7,2486.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751653099255,0.80411,2486.5,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751653099756,0.80413,2486.4,2486.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751653100152,36.758,2486.5,2485.5,4.00905248]
["bitfinex-derivatives","ETHF0:USTF0",1751653100351,36.758,2486.5,2485.0,4.02272]
["bitfinex-derivatives","ETHF0:USTF0",1751653100352,0.80426,2485.9,2485.8,1.50027]
["bitfinex-derivatives","ETHF0:USTF0",1751653100547,0.80426,2486.0,2485.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751653100745,0.80426,2485.9,2485.8,1.50028]
["bitfinex-derivatives","ETHF0:USTF0",1751653100951,2.13576,2485.9,2485.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751653101249,51.52524,2485.9,2485.1,3.20802561]
["bitfinex-derivatives","ETHF0:USTF0",1751653101450,2.01078,2485.8,2485.3,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751653101651,0.80438,2485.6,2485.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751653101951,40.8,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653102157,0.80444,2485.4,2485.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751653102350,0.80447,2485.3,2485.1,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751653102557,0.80447,2485.3,2484.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751653102751,0.80447,2485.3,2485.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751653103255,0.80447,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751653103958,0.80451,2485.2,2485.0,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751653104154,4.11872,2485.5,2484.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751653104356,4.11872,2485.5,2485.0,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751653104657,2.1077,2485.5,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751653105059,0.80451,2485.2,2485.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751653105351,0.80451,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751653105553,0.80448,2485.3,2484.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751653105749,2.1077,2485.5,2484.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751653106059,41.60436,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653106854,0.80443,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653107162,2.01099,2485.5,2484.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751653107351,2.20838,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751653107855,0.80452,2485.1,2485.0,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751653108055,0.80451,2485.2,2485.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751653108661,0.80453,2485.1,2485.0,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751653108861,2.20837,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751653109061,0.8045,2485.2,2485.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751653109361,2.20838,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751653109854,1.4039,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751653110059,1.4039,2485.3,2485.0,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1751653110060,36.849,2485.4,2485.1,2.01127]
["bitfinex-derivatives","ETHF0:USTF0",1751653110262,12.2214,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653110655,13.6506,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653111260,77.652,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653111657,40.8,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653112057,0.80435,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751653112657,41.60435,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751653112862,42.90535,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751653113161,0.80439,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751653113459,42.90536,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751653115461,0.8044,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751653115663,2.1242,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751653117663,0.80439,2485.5,2485.4,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1751653117857,2.12419,2485.5,2485.4,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653118060,0.80449,2485.3,2485.2,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751653118664,78.42841,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653120665,41.60441,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653120861,77.625,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653121169,0.80446,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653125370,0.80449,2485.2,2485.1,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1751653127473,0.80445,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653127873,0.80449,2485.3,2485.2,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751653129570,0.80445,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653129771,1.89580015,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653130276,79.48580015,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653131075,42.69580015,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653131275,41.89135015,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653131477,78.67435015,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653131672,38.67878015,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653131874,1.89578015,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653132176,38.67878015,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653132377,1.89578015,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653133679,1.09135015,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653133878,1.89578015,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653134483,1.09135015,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653134781,3.33025,2485.8,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653134782,41.60436,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653134977,42.69675965,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653135181,37.86139965,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653135883,1.09239965,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653136278,37.85839965,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653136481,1.89675965,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653139086,38.65275965,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653141485,37.56036,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653141686,36.756,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653141886,38.6440807,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653142086,0.80436,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653142289,37.54936,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653145190,37.53436,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653147493,0.80439,2485.5,2485.4,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1751653147693,2.21059,2485.5,2485.4,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1751653149393,0.80439,2485.5,2485.4,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1751653154296,40.8,2485.7,2485.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751653154495,38.58831465,2485.6,2485.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751653154695,0.80439,2485.5,2485.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751653154890,0.80446,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653155490,38.15646,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653155996,0.80446,2485.3,2485.2,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751653156197,2.20426,2485.3,2485.2,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751653156398,2.20426,2485.3,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751653156994,0.80445,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751653157194,0.80438,2485.6,2485.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751653157488,38.58144197,2485.6,2485.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751653157695,38.58744197,2485.6,2485.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751653159102,0.80439,2485.5,2485.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751653159405,1.89845197,2485.5,2485.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751653159701,1.09406197,2485.5,2485.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751653159896,1.89845197,2485.5,2485.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751653160097,0.80439,2485.5,2485.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751653162201,40.8,2485.7,2485.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751653162402,41.60434,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751653162604,79.37046485,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751653162799,80.68146485,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751653163105,0.80439,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751653163297,39.87951485,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751653163497,3.20851485,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751653163798,0.80439,2485.5,2485.4,1.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751653164098,1.89751485,2485.5,2485.4,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653164299,39.98491485,2485.5,2485.4,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653164497,40.69651485,2485.5,2485.4,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653165704,38.56751485,2485.5,2485.4,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653167303,38.56751485,2485.5,2485.2,2.01122]
["bitfinex-derivatives","ETHF0:USTF0",1751653167304,0.80448,2485.4,2485.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751653167506,0.80449,2485.3,2485.2,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751653167904,2.21369,2485.3,2485.2,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751653169107,39.979176,2485.3,2485.2,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751653173814,1.102486,2485.3,2485.2,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751653174215,37.45342,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751653174417,37.75184227,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751653174617,38.55623227,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751653176716,37.75184227,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751653177017,1.90723227,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751653183720,1.10284227,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751653184615,41.60434,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751653184922,42.70448984,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751653185417,1.90448984,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751653192631,1.90447984,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751653195932,1.10014984,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751653196235,1.90447984,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751653196433,1.10014984,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751653197133,37.42729,2485.9,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751653197434,38.52313288,2485.9,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751653198733,1.09584288,2485.9,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751653199133,0.80424,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751653199434,0.80422,2486.1,2486.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751653199733,1.89384709,2486.1,2486.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751653199933,1.08962709,2486.1,2486.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751653200830,0.6859,2486.3,2485.9,3.42222]
["bitfinex-derivatives","ETHF0:USTF0",1751653201035,0.80411,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751653201233,38.52019096,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751653202140,39.90579096,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751653204234,38.81071,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751653209339,2.1897,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751653209535,0.8041,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751653209740,38.50909867,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751653210234,37.4181,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751653210634,0.8041,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751653210835,42.31525,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751653211030,43.40596023,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751653211333,41.5112,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751653211841,40.8,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751653212542,0.804,2486.8,2486.7,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751653213641,2.2055,2486.8,2486.7,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751653215242,0.80404,2486.7,2486.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751653216445,0.80396,2486.9,2486.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751653217342,79.51513,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751653217740,38.71513,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751653218548,2.10613,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751653223857,1.3022,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751653224152,2.10611,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751653224659,0.654,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751653224949,2.1252,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751653225156,1.08660123,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751653225350,0.80376,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653226249,0.80384,2487.3,2487.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751653227554,0.80381,2487.4,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653229350,0.80378,2487.4,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653230751,2.22578,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653230945,1.422,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653232157,0.6631,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653232354,62.32216869,2488.2,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653232355,38.77265,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653232557,2.45547663,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653232857,43.25547663,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653233054,44.05909663,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653233254,2.17562,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653234161,1.372,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653234757,2.17562,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653235861,1.372,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653236257,2.17562,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653236863,78.19761,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751653237056,79.27736105,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751653237257,80.63416105,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751653237458,42.96041,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751653237757,79.55141,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751653238759,79.55139,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751653239560,42.96039,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751653239759,0.80359,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751653245070,0.80358,2488.1,2488.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751653245256,0.80358,2488.1,2488.0,1.33705385]
["bitfinex-derivatives","ETHF0:USTF0",1751653245460,41.60358,2488.1,2488.0,2.05775385]
["bitfinex-derivatives","ETHF0:USTF0",1751653245660,0.80358,2488.1,2488.0,2.05775385]
["bitfinex-derivatives","ETHF0:USTF0",1751653246763,0.80355,2488.2,2488.1,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751653246965,0.80355,2488.2,2488.1,1.34000829]
["bitfinex-derivatives","ETHF0:USTF0",1751653247768,52.94052,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751653247963,89.52352,2488.3,2488.2,1.34000829]
["bitfinex-derivatives","ETHF0:USTF0",1751653248268,41.60352,2488.3,2488.2,1.34000829]
["bitfinex-derivatives","ETHF0:USTF0",1751653249169,40.8,2488.3,2488.2,1.34000829]
["bitfinex-derivatives","ETHF0:USTF0",1751653249570,38.69109,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653249769,38.69109,2488.4,2488.3,1.33997829]
["bitfinex-derivatives","ETHF0:USTF0",1751653249970,79.49109,2488.4,2488.3,1.33998149]
["bitfinex-derivatives","ETHF0:USTF0",1751653250565,78.18449,2488.4,2488.3,1.33998149]
["bitfinex-derivatives","ETHF0:USTF0",1751653252774,40.8,2488.4,2488.3,1.33998149]
["bitfinex-derivatives","ETHF0:USTF0",1751653252967,79.56596,2488.4,2488.3,1.33998149]
["bitfinex-derivatives","ETHF0:USTF0",1751653253568,79.56596,2488.4,2488.3,0.53649149]
["bitfinex-derivatives","ETHF0:USTF0",1751653253763,2.00883,2488.2,2487.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751653254071,2.00907,2487.9,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751653254270,2.00907,2487.9,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751653254271,0.80377,2487.5,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751653254669,0.80374,2487.6,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653254869,37.38074,2487.6,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653256363,0.80376,2487.5,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751653256567,2.11486,2487.5,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751653256767,1.3111,2487.5,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751653256968,2.11485,2487.5,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751653257374,1.3111,2487.5,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751653257673,37.2511,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653259472,38.05482,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653261668,38.05484,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653261873,2.0682,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653262075,39.85385408,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653262376,1.3974,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653262572,2.4713308,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653263474,2.4713308,2487.8,2487.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751653263475,0.80371,2487.7,2487.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751653263675,2.21431,2487.7,2487.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751653266772,0.80374,2487.6,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653267675,1.4106,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653268076,2.21428,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653269282,1.4106,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653269681,0.80368,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653273287,2.80368,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653274184,0.80375,2487.6,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653275385,0.80378,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751653275586,0.80378,2487.4,2487.3,1.51269]
["bitfinex-derivatives","ETHF0:USTF0",1751653275789,1.3486,2487.6,2487.3,1.51269]
["bitfinex-derivatives","ETHF0:USTF0",1751653275790,0.80377,2487.5,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751653276590,2.15234,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653278786,2.15234,2487.6,2487.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751653278787,0.80378,2487.5,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751653280888,0.80378,2487.4,2487.3,1.51269]
["bitfinex-derivatives","ETHF0:USTF0",1751653282390,0.80378,2487.5,2487.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653282586,1.90201124,2487.5,2487.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653284187,1.09823124,2487.5,2487.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653284383,11.335,2488.0,2487.7,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1751653284586,1.09955028,2487.9,2487.8,1.52135]
["bitfinex-derivatives","ETHF0:USTF0",1751653287193,0.80361,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751653287697,0.80358,2488.1,2488.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751653290895,0.80355,2488.2,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751653293300,0.80355,2488.2,2487.8,3.39394]
["bitfinex-derivatives","ETHF0:USTF0",1751653293301,0.80357,2488.1,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751653293498,0.80362,2488.0,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751653294100,0.80362,2488.0,2487.7,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1751653294101,0.80358,2488.1,2488.0,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751653299103,0.80363,2488.0,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751653299695,0.80358,2488.1,2488.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751653303303,0.80354,2488.3,2488.2,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653303502,1.89844558,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751653303903,0.8035,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751653305005,40.8,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653305204,78.45800372,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653305398,37.65800372,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653305605,37.6579726,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653305805,38.4614326,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653306007,1.0949726,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653306206,0.80332,2488.9,2488.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751653306413,0.80332,2488.9,2488.2,2.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751653306414,0.80329,2489.0,2488.9,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751653307309,0.80326,2489.1,2489.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751653307507,1.09422222,2489.1,2489.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751653308007,12.7081,2489.5,2489.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751653308008,0.80316,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751653308305,38.45243178,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751653308504,79.25243178,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751653309099,42.69543178,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751653309310,41.60316,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751653309810,41.60316,2489.4,2489.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751653310008,41.60316,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751653310604,0.80317,2489.3,2489.2,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751653310810,0.80309,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751653311111,0.80315,2489.4,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751653311503,0.80317,2489.3,2489.2,1.47919]
["bitfinex-derivatives","ETHF0:USTF0",1751653312409,0.80349,2488.3,2488.2,3.20229889]
["bitfinex-derivatives","ETHF0:USTF0",1751653312605,0.80349,2488.3,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751653313405,0.80349,2488.3,2488.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751653313406,0.80354,2488.2,2488.1,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751653313707,0.8035,2488.3,2488.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751653314208,0.8035,2488.3,2488.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751653314209,0.80356,2488.1,2488.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751653314813,0.80368,2487.8,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751653315006,0.80369,2487.7,2487.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751653315809,0.80372,2487.6,2487.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751653316507,0.80372,2487.6,2487.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751653316713,0.8038,2487.4,2487.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1751653316915,2.10457,2487.5,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653317111,0.80378,2487.4,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653318610,0.80378,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653319018,1.3201,2487.8,2487.2,2.00962]
["bitfinex-derivatives","ETHF0:USTF0",1751653319215,0.80371,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751653319616,0.80374,2487.6,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751653319823,0.80374,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653320520,0.80374,2487.6,2487.1,4.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751653320521,0.80371,2487.7,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751653322626,0.80373,2487.6,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653323428,1.3201,2487.8,2487.2,3.35041]
["bitfinex-derivatives","ETHF0:USTF0",1751653323727,2.12379,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653323929,1.3201,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653324223,2.12375,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653324821,0.80365,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653326129,1.50914,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653326523,0.80368,2487.8,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751653326923,2.17108,2487.8,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751653331431,1.50914,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653331625,40.8,2488.0,2487.6,2.72566]
["bitfinex-derivatives","ETHF0:USTF0",1751653331626,41.60363,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751653331928,40.8,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751653332129,0.80359,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751653333820,44.88882,2488.2,2487.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751653334128,0.80368,2487.8,2487.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751653335030,0.80376,2487.5,2487.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653335226,2.00916,2487.8,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751653335227,0.80374,2487.6,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751653335625,2.21944,2487.6,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751653337032,0.80378,2487.5,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751653337433,0.80378,2487.4,2487.3,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751653337634,2.21946,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653338633,0.80369,2487.8,2487.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751653339333,40.58118,2488.0,2487.3,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751653339334,0.80372,2487.7,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751653339534,2.00906,2487.9,2487.3,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751653339736,0.80369,2487.7,2487.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751653340833,0.80375,2487.6,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653341630,0.80378,2487.5,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751653344337,0.80378,2487.4,2487.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751653344936,0.80378,2487.4,2487.3,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751653345834,2.14138,2487.4,2487.3,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751653346131,0.80391,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751653346333,0.80391,2487.0,2486.9,1.51312]
["bitfinex-derivatives","ETHF0:USTF0",1751653346835,2.00971,2487.1,2486.4,2.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751653347034,0.804,2486.8,2486.7,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751653347832,0.80405,2486.6,2486.5,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751653348033,0.80403,2486.7,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751653349338,0.80407,2486.5,2486.4,1.51328]
["bitfinex-derivatives","ETHF0:USTF0",1751653349831,1.4372,2486.6,2486.4,1.51328]
["bitfinex-derivatives","ETHF0:USTF0",1751653350039,2.24126,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751653350438,1.4372,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751653350638,0.6765,2487.0,2486.6,2.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751653350834,0.8039,2487.1,2487.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751653351339,41.6039,2487.1,2487.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751653351730,0.8039,2487.1,2487.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751653352743,42.2372,2487.3,2486.8,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1751653353041,43.04102,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751653353237,2.24102,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751653354143,0.80381,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751653354833,0.6955,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653355030,1.45754,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653355231,2.57490539,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653355434,1.45754,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653357341,42.25754,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653357738,0.6998,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653357942,1.50345,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653358147,0.6998,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653359845,13.3752,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751653360049,14.49159435,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751653360248,14.49159435,2488.1,2487.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751653360249,56.09515435,2488.1,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751653360544,0.80359,2488.0,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751653361245,2.17559,2488.0,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751653362147,1.372,2488.0,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751653362345,2.17559,2488.0,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751653364746,0.80368,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653364947,0.80368,2487.7,2487.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1751653367638,0.80368,2487.7,2487.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751653367843,0.80381,2487.4,2487.3,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751653369839,0.80381,2487.3,2487.2,1.47832]
["bitfinex-derivatives","ETHF0:USTF0",1751653370047,0.80381,2487.3,2487.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751653371646,0.80388,2487.2,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751653373251,0.80388,2487.1,2487.0,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1751653374351,0.80386,2487.2,2487.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751653374649,2.21326,2487.2,2487.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751653376950,0.80386,2487.2,2487.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751653377150,0.80384,2487.3,2487.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751653378150,0.8038,2487.4,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653378352,2.1953,2487.4,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653380550,3.3151252,2487.4,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653383451,1.1198252,2487.4,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653383650,0.80376,2487.5,2487.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653383851,1.92362484,2487.5,2487.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653384055,0.80376,2487.5,2487.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653384652,2.00922,2487.7,2487.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653384653,0.80371,2487.7,2487.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653384852,0.80375,2487.6,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653385053,1.92367322,2487.6,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653385451,0.80379,2487.5,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751653387054,0.80381,2487.4,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653389558,0.80375,2487.6,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653390155,13.34212,2487.9,2487.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653390356,0.80372,2487.7,2487.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653390552,1.11714026,2487.7,2487.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653390756,0.80363,2488.0,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751653391255,1.92092557,2488.0,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751653391456,0.80363,2488.0,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751653395060,0.80363,2488.0,2487.7,2.00919]
["bitfinex-derivatives","ETHF0:USTF0",1751653395061,0.80355,2488.2,2488.1,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751653395262,1.91413362,2488.2,2488.1,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751653395463,1.11058362,2488.2,2488.1,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751653395857,1.91410362,2488.2,2488.1,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751653396062,1.11058362,2488.2,2487.6,3.44143]
["bitfinex-derivatives","ETHF0:USTF0",1751653396261,0.80365,2487.9,2487.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751653396461,0.80361,2488.0,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751653396858,0.80361,2488.0,2487.4,2.43706066]
["bitfinex-derivatives","ETHF0:USTF0",1751653396859,0.80351,2488.3,2488.2,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653397057,1.91332329,2488.3,2488.2,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653397560,0.80362,2487.9,2487.8,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1751653398760,3.35191,2488.2,2487.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751653399063,42.203,2488.4,2487.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751653399064,1.52147,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653399458,1.52147,2488.4,2488.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751653399958,2.86047,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653400159,0.80351,2488.3,2488.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751653400359,2.14251,2488.3,2488.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751653403270,0.80358,2488.1,2488.0,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751653406873,2.11034,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751653407273,0.80354,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751653407474,0.8035,2488.3,2488.2,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653408369,43.70908,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653408764,0.6979,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751653408972,13.4484,2488.8,2488.3,2.00873]
["bitfinex-derivatives","ETHF0:USTF0",1751653409173,38.52938251,2488.7,2488.6,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751653409369,79.32940339,2488.7,2488.6,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751653409564,79.91361339,2488.7,2488.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751653409871,0.80347,2488.5,2488.4,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751653410071,0.80349,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653411169,2.14569,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653411374,1.3422,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653411573,2.14566,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653413773,1.3422,2488.4,2488.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751653414079,0.80358,2488.1,2488.0,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751653414475,0.80353,2488.2,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751653414780,1.3774,2488.2,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751653415275,2.18092,2488.2,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751653416082,0.80359,2488.1,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751653416276,2.91499,2488.1,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751653417781,38.05692,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751653418084,39.16408021,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751653418580,38.51168021,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751653418982,37.40452,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751653419385,1.10796992,2488.3,2488.1,2.00887]
["bitfinex-derivatives","ETHF0:USTF0",1751653419683,37.39646,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653419877,38.50445495,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751653420077,40.8,2488.7,2488.3,2.00869]
["bitfinex-derivatives","ETHF0:USTF0",1751653420278,38.50746859,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751653421387,39.90906859,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751653422889,0.80348,2488.5,2488.4,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751653424384,0.80351,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751653429291,0.80352,2488.3,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751653429997,0.80352,2488.3,2488.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751653429998,0.80352,2488.2,2488.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751653430197,0.80352,2488.2,2488.1,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1751653430398,0.80352,2488.2,2488.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751653431298,0.80352,2488.2,2488.1,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1751653432100,0.80361,2488.1,2488.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751653434000,0.80364,2488.0,2487.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751653434202,0.80358,2488.1,2488.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751653434800,1.90967969,2488.1,2488.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751653436296,0.80358,2488.1,2488.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751653438000,0.80359,2488.0,2487.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751653438200,0.80365,2487.8,2487.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751653438405,0.80365,2487.8,2487.7,1.45548]
["bitfinex-derivatives","ETHF0:USTF0",1751653439308,0.80364,2487.9,2487.8,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751653439507,0.80362,2488.0,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751653439706,0.80365,2487.9,2487.8,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751653441017,0.80365,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653441307,1.90605354,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653441509,0.80368,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653447213,0.80368,2487.7,2487.6,1.47429]
["bitfinex-derivatives","ETHF0:USTF0",1751653447412,2.00919,2487.8,2487.3,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1751653447610,0.80378,2487.5,2487.4,1.48505]
["bitfinex-derivatives","ETHF0:USTF0",1751653448714,0.80378,2487.5,2487.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751653448909,0.80387,2487.2,2487.1,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751653449110,0.80387,2487.2,2487.1,1.48513]
["bitfinex-derivatives","ETHF0:USTF0",1751653449615,0.80384,2487.3,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751653450008,0.80385,2487.2,2487.1,1.48515]
["bitfinex-derivatives","ETHF0:USTF0",1751653450208,0.80394,2487.0,2486.7,2.01003]
["bitfinex-derivatives","ETHF0:USTF0",1751653450512,0.80394,2486.9,2486.8,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1751653451916,0.80393,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751653452117,2.2055,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751653452617,0.80394,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751653453120,2.20549,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751653453319,0.80389,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751653455513,0.80391,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751653457921,0.80394,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751653458817,0.80392,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751653459018,2.11312,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751653459724,0.80394,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751653460625,0.80394,2486.9,2486.8,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1751653462221,0.80394,2486.9,2486.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751653462623,0.80394,2486.9,2486.8,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1751653464629,2.11309,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751653464816,2.11309,2487.1,2486.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751653465027,0.80394,2487.0,2486.9,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751653468124,1.3092,2487.1,2486.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751653468330,42.80948,2487.4,2486.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751653468331,11.332,2487.5,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751653468529,0.80387,2487.3,2487.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751653471634,41.60377,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653471828,1.91343565,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653472330,0.80378,2487.4,2487.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1751653479642,0.80378,2487.4,2487.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751653480343,0.80378,2487.4,2487.3,1.46851]
["bitfinex-derivatives","ETHF0:USTF0",1751653482445,0.80378,2487.4,2487.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751653482642,0.80378,2487.4,2486.8,2.00993]
["bitfinex-derivatives","ETHF0:USTF0",1751653482643,37.9489,2487.6,2486.3,0.32465345]
["bitfinex-derivatives","ETHF0:USTF0",1751653482843,0.80398,2486.9,2486.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751653483243,0.80398,2486.8,2486.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751653483439,0.80398,2486.8,2486.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751653484743,2.01006,2486.7,2486.2,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751653484943,0.80411,2486.4,2486.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751653485845,0.80411,2486.4,2486.3,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1751653486248,0.80411,2486.4,2486.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751653486944,0.80424,2486.0,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751653487152,0.80424,2486.0,2485.9,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1751653487448,0.80424,2486.0,2485.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751653487842,0.80424,2486.0,2485.9,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1751653488040,13.34306,2486.7,2486.0,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1751653488248,0.80414,2486.3,2486.2,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751653490351,2.8825,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751653490553,57.899,2487.0,2486.2,2.01038]
["bitfinex-derivatives","ETHF0:USTF0",1751653490748,57.899,2487.0,2486.2,3.31218]
["bitfinex-derivatives","ETHF0:USTF0",1751653490749,36.573,2486.8,2486.2,3.31218]
["bitfinex-derivatives","ETHF0:USTF0",1751653490949,0.80405,2486.6,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751653492753,0.80403,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751653492954,37.9387,2486.9,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751653493145,0.80402,2486.7,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751653493852,0.80407,2486.6,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751653494753,0.80403,2486.7,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751653495349,0.80406,2486.6,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751653496353,0.8041,2486.5,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751653496555,0.80407,2486.6,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751653497653,0.8041,2486.5,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751653499453,0.80411,2486.4,2486.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751653500352,0.80411,2486.4,2486.3,1.51691]
["bitfinex-derivatives","ETHF0:USTF0",1751653502557,1.3155,2486.7,2486.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751653502754,0.80406,2486.6,2486.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751653503055,0.80411,2486.5,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751653504257,1.3155,2486.7,2486.3,2.72313]
["bitfinex-derivatives","ETHF0:USTF0",1751653504457,0.80404,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751653504653,0.80409,2486.7,2486.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751653505358,0.80409,2486.7,2486.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751653506057,0.80413,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751653506356,0.80417,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751653506657,0.80417,2486.4,2486.3,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1751653506854,2.23197,2486.4,2486.3,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1751653508459,0.80424,2486.3,2486.2,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751653509258,1.4278,2486.4,2485.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751653509457,0.6626,2486.2,2485.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751653509661,0.8043,2486.0,2485.9,1.51319]
["bitfinex-derivatives","ETHF0:USTF0",1751653510356,0.8043,2486.0,2485.9,1.51323]
["bitfinex-derivatives","ETHF0:USTF0",1751653510551,1.9678,2486.2,2485.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751653510752,4.41146869,2486.8,2486.1,2.01068]
["bitfinex-derivatives","ETHF0:USTF0",1751653510953,0.80415,2486.5,2486.2,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751653511160,0.80413,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751653511359,1.91610052,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751653511561,1.11197052,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751653512162,2.13719,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751653512363,3.24817603,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751653512866,0.80414,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751653513165,2.1372,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751653513367,1.11192905,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751653513669,1.91600905,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751653514468,1.11192905,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751653516466,0.80403,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751653516663,2.48448291,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751653517267,3.28849291,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751653520374,2.48448291,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751653520559,1.11388291,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751653521667,1.11388291,2486.9,2486.6,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751653521668,0.8041,2486.7,2486.6,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751653521965,1.91693758,2486.7,2486.6,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751653522461,3.22533758,2486.7,2486.6,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751653523571,1.91693758,2486.7,2486.6,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751653523770,3.33563758,2486.7,2486.6,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751653524371,0.80414,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751653526871,2.2228,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751653527070,3.33552239,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751653529473,0.80414,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751653530773,2.2228,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751653530974,3.33008738,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751653535471,2.52598738,2486.7,2486.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751653535677,0.80414,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751653540177,1.91245694,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751653541682,1.91245694,2486.6,2486.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751653541683,0.80414,2486.5,2486.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751653541982,1.91252713,2486.5,2486.4,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1751653544985,1.10838713,2486.5,2486.4,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1751653545184,1.91252713,2486.5,2486.4,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1751653545584,1.10838713,2486.5,2486.4,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1751653545787,0.80413,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751653546086,1.91234789,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751653546482,1.10821789,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751653548188,1.10821789,2486.6,2486.5,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1751653548991,0.80401,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751653549189,3.98433288,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751653555397,0.80401,2486.9,2486.8,1.46922]
["bitfinex-derivatives","ETHF0:USTF0",1751653555695,3.30173288,2486.9,2486.8,1.46922]
["bitfinex-derivatives","ETHF0:USTF0",1751653557399,1.10852288,2486.9,2486.8,1.46922]
["bitfinex-derivatives","ETHF0:USTF0",1751653557699,13.73334869,2487.6,2486.9,2.01003]
["bitfinex-derivatives","ETHF0:USTF0",1751653557897,0.80388,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751653558392,0.80388,2487.4,2486.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751653558393,3.39656,2487.5,2486.6,11.65945947]
["bitfinex-derivatives","ETHF0:USTF0",1751653558697,0.80398,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751653559698,0.80398,2487.0,2486.9,1.48819]
["bitfinex-derivatives","ETHF0:USTF0",1751653561794,2.14297,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751653561995,0.80398,2487.0,2486.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751653562194,0.80398,2487.0,2486.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751653562195,0.80401,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751653562594,0.80401,2486.9,2486.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751653562795,0.8041,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751653563399,0.80407,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751653563701,0.80411,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751653564102,0.80411,2486.6,2486.5,1.47102]
["bitfinex-derivatives","ETHF0:USTF0",1751653564501,0.80411,2486.6,2486.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751653566505,0.80411,2486.6,2486.0,12.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751653566506,0.80425,2486.3,2486.2,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751653566899,0.80424,2486.2,2486.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751653567096,2.01044,2486.4,2485.7,11.331]
["bitfinex-derivatives","ETHF0:USTF0",1751653567097,0.80437,2485.8,2485.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751653567403,0.8044,2485.7,2485.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751653569105,0.8044,2485.7,2485.6,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1751653569702,2.01065,2486.2,2485.6,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1751653569703,4.7250759,2486.7,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751653569898,0.8043,2486.1,2486.0,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751653570098,1.3725,2486.3,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751653570303,0.80429,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751653570707,0.80432,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751653570909,0.80435,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751653571605,0.80433,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751653572105,0.8043,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751653572306,1.3725,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751653572898,0.80427,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751653573206,0.8043,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751653573805,0.80426,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751653577706,42.1581,2486.3,2485.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1751653577911,0.80434,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751653578106,0.8043,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751653582216,2.01077,2486.0,2485.3,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1751653582413,0.80446,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751653582613,0.80442,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751653583808,2.01098,2485.8,2485.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751653584014,0.80447,2485.5,2485.4,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1751653584414,0.80447,2485.5,2485.4,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1751653585006,0.80447,2485.5,2485.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751653586316,2.15417,2485.5,2485.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751653587818,0.80456,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751653588412,3.37527,2485.4,2485.2,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751653588413,0.80456,2485.3,2485.2,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751653588613,0.80458,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751653590017,0.80455,2485.3,2485.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751653590318,0.80459,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751653590515,0.8046,2485.1,2485.0,1.49712]
["bitfinex-derivatives","ETHF0:USTF0",1751653590912,0.80459,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751653591115,2.21209,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751653591410,0.8046,2485.1,2485.0,1.49711]
["bitfinex-derivatives","ETHF0:USTF0",1751653591610,2.2121,2485.1,2485.0,1.49711]
["bitfinex-derivatives","ETHF0:USTF0",1751653593415,2.2121,2485.1,2485.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751653593617,0.80463,2485.0,2484.9,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751653594115,0.80465,2485.0,2484.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751653594319,0.80465,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751653594618,0.80462,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751653595323,0.80465,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751653595512,2.10985,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751653596320,0.80461,2485.1,2485.0,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751653597119,2.13681,2485.1,2485.0,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751653598218,0.80466,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751653601326,0.80466,2484.9,2484.8,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1751653601826,0.80466,2484.9,2484.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751653602029,0.80466,2484.9,2484.8,1.49769]
["bitfinex-derivatives","ETHF0:USTF0",1751653603126,0.80466,2484.9,2484.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751653603521,2.18446,2484.9,2484.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751653603722,2.18446,2484.9,2484.8,1.49769]
["bitfinex-derivatives","ETHF0:USTF0",1751653604922,2.18446,2484.9,2484.1,2.01231]
["bitfinex-derivatives","ETHF0:USTF0",1751653604923,1.3798,2484.9,2484.1,2.01231]
["bitfinex-derivatives","ETHF0:USTF0",1751653605122,0.80485,2484.4,2484.0,2.01239]
["bitfinex-derivatives","ETHF0:USTF0",1751653605318,0.80482,2484.5,2484.4,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751653605524,78.20382,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751653605724,41.60482,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751653606227,0.80482,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751653606422,1.312,2484.7,2484.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751653606624,40.8,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751653607224,0.80476,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751653608224,2.01184,2484.7,2483.1,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751653608429,0.80485,2484.4,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751653608722,0.8049,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751653609329,0.8049,2484.3,2483.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751653609330,0.80495,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751653609523,49.3581,2484.4,2483.5,0.3266118]
["bitfinex-derivatives","ETHF0:USTF0",1751653609723,1.375,2484.0,2483.4,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751653609920,0.80504,2483.8,2483.7,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751653610331,0.80501,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751653610531,0.80503,2483.8,2483.7,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751653610732,0.80507,2483.7,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751653610920,1.375,2484.0,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751653611230,0.80501,2483.9,2483.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751653611430,1.375,2484.0,2483.7,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751653611431,0.80505,2483.8,2483.7,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751653614436,0.80501,2483.9,2483.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751653614934,37.46801,2483.9,2483.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751653615136,0.80503,2483.8,2483.7,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751653615330,0.80507,2483.7,2483.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751653616438,2.21004,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751653619542,0.80504,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751653619743,1.45889,2483.9,2483.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751653619940,38.10889,2483.9,2483.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751653620340,0.80515,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751653620539,0.80511,2483.6,2483.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751653620743,2.0714,2483.8,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751653620939,0.80507,2483.7,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751653621846,0.80502,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751653622046,0.80512,2483.6,2483.5,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751653622242,2.01272,2483.6,2482.8,2.01336]
["bitfinex-derivatives","ETHF0:USTF0",1751653622446,0.80526,2483.1,2483.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751653622641,37.55625,2483.1,2483.0,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751653622850,0.80528,2483.0,2482.9,0.99961303]
["bitfinex-derivatives","ETHF0:USTF0",1751653623052,0.80528,2483.0,2482.9,0.19432303]
["bitfinex-derivatives","ETHF0:USTF0",1751653623340,0.80528,2483.0,2482.9,0.99963303]
["bitfinex-derivatives","ETHF0:USTF0",1751653623341,2.18618,2483.0,2482.9,0.99963303]
["bitfinex-derivatives","ETHF0:USTF0",1751653623747,2.18618,2483.0,2482.9,0.19432303]
["bitfinex-derivatives","ETHF0:USTF0",1751653623945,38.99218,2483.0,2482.9,0.19432303]
["bitfinex-derivatives","ETHF0:USTF0",1751653624245,44.64708,2483.0,2482.9,0.19432303]
["bitfinex-derivatives","ETHF0:USTF0",1751653624453,0.80542,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751653624751,37.61441,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751653625045,0.80539,2482.7,2482.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751653625350,36.809,2482.7,2482.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751653625545,38.99528,2482.7,2482.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751653626246,38.99528,2482.7,2482.2,2.01382]
["bitfinex-derivatives","ETHF0:USTF0",1751653626247,0.80543,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751653626542,0.7179,2482.8,2482.7,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751653626847,0.7179,2482.8,2482.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751653627046,37.62339,2482.7,2482.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751653627652,0.7179,2482.8,2482.7,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751653627850,36.817,2482.8,2482.7,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751653628344,0.80538,2482.7,2482.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751653628749,38.1658,2482.8,2482.7,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751653628942,2.01345,2482.7,2481.3,61.99914]
["bitfinex-derivatives","ETHF0:USTF0",1751653629146,2.01345,2482.7,2482.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751653629147,3.36534,2482.6,2482.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751653629348,0.80553,2482.3,2482.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751653629855,0.80557,2482.1,2482.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1751653630050,2.18027,2482.2,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751653630249,0.80561,2482.1,2482.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751653630548,1.3747,2482.2,2481.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751653630751,1.3747,2482.2,2481.9,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1751653630752,0.80563,2482.0,2481.9,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1751653630943,0.80559,2482.1,2482.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751653631348,0.80559,2482.1,2481.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751653631349,0.80563,2482.0,2481.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751653631644,0.80563,2482.0,2481.3,62.32856005]
["bitfinex-derivatives","ETHF0:USTF0",1751653631645,6.3747,2482.2,2481.3,0.32942005]
["bitfinex-derivatives","ETHF0:USTF0",1751653631854,2.0272,2481.9,2480.3,2.01534]
["bitfinex-derivatives","ETHF0:USTF0",1751653632151,41.5147,2481.8,2480.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751653632351,41.5147,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751653632550,37.039,2482.3,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751653632750,37.039,2482.3,2481.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751653632955,37.7907,2482.4,2481.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751653633150,0.8056,2482.1,2481.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751653633357,0.80555,2482.2,2481.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751653633557,0.80554,2482.2,2482.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1751653633861,0.80553,2482.3,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751653634057,2.14143,2482.3,2481.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751653634259,0.80556,2482.2,2482.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1751653634462,1.3359,2482.2,2481.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751653634663,2.6373,2482.2,2481.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751653634858,0.6511,2482.4,2481.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751653635060,1.987,2482.4,2481.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751653635261,1.987,2482.4,2482.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751653635262,0.80551,2482.3,2482.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751653635563,0.80551,2482.3,2482.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751653636058,40.8,2482.5,2482.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751653636263,0.8055,2482.3,2482.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751653636566,0.80549,2482.4,2482.2,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1751653636860,40.8,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751653637061,37.7593,2482.6,2482.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751653637265,37.106,2482.6,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751653637763,37.91144,2482.6,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751653637963,0.80544,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751653638260,0.80543,2482.6,2482.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751653638464,0.80538,2482.7,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751653638659,0.80541,2482.6,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751653638855,40.8,2482.8,2482.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751653639062,0.80542,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751653640961,0.80544,2482.5,2482.4,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1751653641467,2.01344,2482.7,2482.2,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1751653641766,0.80549,2482.4,2482.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751653642370,37.103,2482.8,2482.4,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751653642371,0.80546,2482.5,2482.4,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751653645167,41.5209,2482.9,2482.3,3.38563]
["bitfinex-derivatives","ETHF0:USTF0",1751653645367,0.80536,2482.8,2482.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751653645668,69.365,2483.3,2482.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751653645669,0.80533,2482.9,2482.8,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751653645871,0.8053,2483.0,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751653646763,15.4396,2483.4,2482.6,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751653646764,0.80524,2483.2,2483.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751653647170,0.8052,2483.3,2483.2,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751653649972,0.80512,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751653652069,0.80512,2483.6,2483.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751653652070,0.80508,2483.7,2483.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751653654869,1.45822,2483.9,2483.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751653656673,0.80502,2483.9,2483.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751653656870,0.80505,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751653657073,0.80505,2483.8,2483.5,2.01276]
["bitfinex-derivatives","ETHF0:USTF0",1751653657074,1.3832,2484.2,2483.5,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751653657282,0.80487,2484.4,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751653657484,0.80484,2484.5,2484.4,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751653658279,2.0583,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751653658584,0.80476,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751653658792,40.8,2484.8,2484.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751653658793,77.849,2484.8,2484.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751653659090,0.80482,2484.4,2484.3,1.50563]
["bitfinex-derivatives","ETHF0:USTF0",1751653660280,0.80495,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653660486,0.80498,2484.0,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751653660886,0.80502,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751653661088,0.80505,2483.7,2483.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751653661789,0.80505,2483.7,2483.6,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751653662189,0.80508,2483.6,2483.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751653663888,3.37908,2483.8,2483.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751653663889,0.80512,2483.5,2483.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751653664089,0.80511,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751653664389,1.3665,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751653664589,0.80502,2483.9,2483.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751653664789,0.80504,2483.8,2483.7,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751653664989,0.80501,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751653665886,37.056,2484.0,2483.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751653666086,0.80511,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751653667992,0.80512,2483.5,2483.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751653668192,0.80512,2483.5,2483.4,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751653668489,0.80512,2483.5,2483.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751653668693,1.3832,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751653668694,2.18827,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751653669783,2.18825,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751653670492,2.14473,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751653670793,0.6709,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751653671995,0.80502,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751653672194,0.80501,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751653673197,0.80509,2483.7,2483.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751653673996,0.80504,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751653674196,2.22364,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751653674394,2.22364,2483.8,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751653674395,0.8051,2483.7,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751653674595,2.2237,2483.7,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751653675296,0.80515,2483.5,2483.4,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751653677998,2.17172,2483.6,2483.5,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751653678695,0.80508,2483.6,2483.5,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751653679093,0.80505,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751653682003,3.40605,2483.9,2483.4,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751653682204,0.80512,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751653686505,0.80506,2483.7,2483.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751653687205,0.80514,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751653691105,0.80521,2483.3,2483.2,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751653691710,0.7165,2483.5,2483.4,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751653691910,1.10549909,2483.5,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751653692107,0.80512,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751653692405,1.91075465,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751653694011,0.80512,2483.5,2483.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751653694211,0.80512,2483.5,2483.4,1.49562]
["bitfinex-derivatives","ETHF0:USTF0",1751653694411,2.23212,2483.5,2483.4,1.49562]
["bitfinex-derivatives","ETHF0:USTF0",1751653694613,2.23212,2483.5,2483.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751653694808,0.80515,2483.4,2483.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751653695010,2.23215,2483.4,2483.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751653697211,3.33637043,2483.4,2483.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751653698213,0.80518,2483.3,2483.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751653699009,2.37651313,2484.0,2483.2,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751653699208,1.90905609,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751653699513,0.80506,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751653703416,0.80505,2483.7,2483.6,2.18365]
["bitfinex-derivatives","ETHF0:USTF0",1751653703915,0.80516,2483.5,2483.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1751653704116,0.80516,2483.5,2483.4,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751653704909,4.11927,2483.7,2483.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751653704910,0.80515,2483.4,2483.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751653705115,0.80515,2483.4,2483.3,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1751653705824,0.80509,2483.6,2483.5,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751653706017,1.90618275,2483.6,2483.5,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751653706923,1.10108275,2483.6,2483.5,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751653707117,1.426,2483.9,2483.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751653707317,1.426,2483.9,2483.7,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751653707318,2.52522741,2483.9,2483.7,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751653707518,1.90429741,2483.8,2483.7,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751653714229,0.80511,2483.7,2483.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751653719133,0.80499,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751653719334,1.90245281,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751653720633,1.09746281,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751653720835,0.80496,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751653721033,1.90246518,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751653725243,1.09750518,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751653725743,0.80479,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751653725934,36.839,2484.7,2484.2,2.01223]
["bitfinex-derivatives","ETHF0:USTF0",1751653725935,0.80489,2484.3,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751653726134,0.80485,2484.4,2484.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751653726335,2.89735,2484.4,2484.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751653726946,39.11542,2484.4,2484.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751653728449,0.80489,2484.2,2484.1,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1751653728841,0.80489,2484.2,2484.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751653729043,1.52589,2484.2,2484.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751653729347,0.80492,2484.1,2484.0,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751653729548,2.18492,2484.1,2484.0,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751653730143,0.80499,2484.0,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751653731145,0.80505,2483.8,2483.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751653731348,0.80505,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751653731745,2.16635,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751653731941,0.80508,2483.7,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751653734646,2.83124,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751653735049,0.80508,2483.7,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751653735249,0.80508,2483.6,2483.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1751653735450,0.80508,2483.6,2483.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751653735650,0.80515,2483.4,2483.3,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1751653737448,0.80515,2483.4,2483.3,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751653737839,0.80514,2483.5,2483.4,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751653738041,1.89473597,2483.5,2483.4,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751653739151,1.08959597,2483.5,2483.4,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751653740155,1.89471597,2483.5,2483.4,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751653741350,2.01289,2483.4,2482.4,3.21307008]
["bitfinex-derivatives","ETHF0:USTF0",1751653741645,2.01289,2483.4,2482.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751653741646,0.80533,2482.9,2482.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751653742356,3.37194,2483.2,2482.7,2.01342]
["bitfinex-derivatives","ETHF0:USTF0",1751653742555,1.8914849,2483.1,2483.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751653743457,0.80527,2483.1,2483.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751653744156,1.89111618,2483.1,2483.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751653744356,0.80527,2483.1,2483.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751653746958,40.8,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751653747357,41.60518,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751653747659,0.80518,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751653752760,0.80517,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751653752964,0.80517,2483.4,2483.1,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1751653752965,0.80515,2483.5,2483.4,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751653753165,37.74221,2483.4,2483.3,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751653755566,0.80521,2483.4,2483.3,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751653758269,0.80521,2483.4,2483.3,1.50086]
["bitfinex-derivatives","ETHF0:USTF0",1751653758471,1.89217282,2483.4,2483.3,1.50086]
["bitfinex-derivatives","ETHF0:USTF0",1751653758666,2.01237,2484.1,2483.3,5.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751653758871,0.805,2483.9,2483.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751653759171,2.01237,2484.1,2483.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751653759172,0.80498,2484.0,2483.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751653759474,0.80498,2484.0,2483.9,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751653759669,37.72193,2484.1,2483.7,2.01263]
["bitfinex-derivatives","ETHF0:USTF0",1751653759871,0.80493,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751653760063,36.915,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751653760263,40.47759,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653760464,2.0417,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653760772,0.7053,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653760968,1.51019,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653761365,0.7053,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653762471,54.2275,2484.4,2484.3,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751653762472,38.2151,2484.4,2484.3,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751653762974,2.11192,2484.4,2484.3,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751653763475,0.80486,2484.3,2484.2,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1751653767380,0.80486,2484.3,2484.2,1.47069]
["bitfinex-derivatives","ETHF0:USTF0",1751653769871,2.11196,2484.4,2484.3,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751653770472,2.11192,2484.4,2484.3,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751653770673,3.18742203,2484.4,2484.3,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751653773077,3.18755104,2484.4,2484.3,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751653778686,2.11192,2484.4,2484.3,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751653778886,3.18870398,2484.4,2484.3,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751653779886,4.39596398,2484.4,2484.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751653780087,0.80492,2484.2,2484.1,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751653780282,0.80498,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653780490,2.79638,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653781288,3.87383895,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653781488,3.06885895,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653781883,3.87377895,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653783191,3.06885895,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653783596,3.87377895,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653784595,3.87541064,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653785596,3.07049064,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653786895,3.87541064,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653787190,3.07049064,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653787899,2.41899064,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653788400,3.22391064,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653790801,1.07909064,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653791198,1.88401064,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653792703,1.88701266,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653793006,0.80509,2483.7,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751653793399,1.88718266,2483.7,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751653793699,0.80509,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751653793898,1.88718266,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751653798205,1.08209266,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751653798703,1.88717266,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751653800304,2.37651313,2484.6,2483.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751653800505,2.37651313,2484.6,2484.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751653800506,0.80494,2484.1,2484.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751653800702,0.80494,2484.1,2483.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1751653800703,0.80497,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751653801007,0.80494,2484.1,2484.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751653803513,37.5929,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751653803808,36.788,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751653804411,39.00854,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751653804613,2.22154,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751653804912,37.58881,2484.5,2484.4,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751653805306,0.80487,2484.4,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751653805511,2.18947,2484.4,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751653808111,0.80493,2484.2,2483.8,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1751653808323,0.80493,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751653808610,37.62893,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751653810412,0.80495,2484.1,2484.0,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751653811814,38.28861,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653812415,39.35560783,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653814019,38.55069783,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653814312,39.35558783,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653816524,0.80495,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751653816725,0.80505,2483.8,2483.7,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751653816922,0.8051,2483.7,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751653817921,1.06720516,2483.7,2483.6,2.84128]
["bitfinex-derivatives","ETHF0:USTF0",1751653818120,1.06720516,2483.7,2483.6,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1751653818327,0.80499,2483.9,2483.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751653818627,0.80498,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751653818926,1.87229531,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751653820524,1.06731531,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751653822128,11.401,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751653822329,40.8,2484.7,2484.6,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751653822531,77.602,2484.7,2484.6,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751653822720,78.40673,2484.7,2484.6,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751653823232,37.60673,2484.7,2484.6,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751653823733,0.80476,2484.6,2484.5,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1751653825632,0.80476,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751653825831,2.86386,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751653826528,0.80484,2484.4,2484.3,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751653827929,0.80482,2484.5,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751653828332,4.07105,2484.6,2484.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751653828533,0.80486,2484.3,2484.2,1.50707]
["bitfinex-derivatives","ETHF0:USTF0",1751653830630,1.3367,2484.5,2484.2,2.71444]
["bitfinex-derivatives","ETHF0:USTF0",1751653830836,0.80483,2484.5,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751653834136,1.85531928,2484.5,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751653835039,0.80486,2484.4,2484.3,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751653835240,1.85534928,2484.4,2484.3,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751653839344,1.05048928,2484.4,2484.3,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751653839644,1.85531928,2484.4,2484.3,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751653840845,1.05048928,2484.4,2484.3,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751653841346,1.05070701,2484.4,2484.3,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751653841541,1.05070701,2484.5,2484.2,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1751653841740,1.05070701,2484.4,2484.3,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751653841947,39.44639,2484.9,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751653842248,0.80477,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751653842444,1.85586388,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751653842647,1.05109388,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751653843645,1.85582388,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751653845046,1.05109388,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751653845641,1.85582388,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751653849842,1.05109388,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751653850243,1.85582388,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751653850545,1.05109388,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751653851445,1.85582388,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751653851645,1.05109388,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751653853342,0.80473,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751653853543,1.85403527,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751653854047,1.04930527,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751653858247,1.85403527,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751653862252,1.04930527,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751653862957,1.0463241,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751653863649,1.0463241,2484.7,2484.6,2.22907]
["bitfinex-derivatives","ETHF0:USTF0",1751653863848,42.3198,2485.2,2485.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751653864352,1.5198,2485.2,2485.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751653866256,0.7152,2485.2,2485.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751653866650,1.376,2485.3,2485.2,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751653866851,2.18055,2485.3,2485.2,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751653867855,1.376,2485.3,2485.2,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751653868048,2.18054,2485.3,2485.2,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751653868245,1.51038,2485.5,2485.4,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751653868448,0.80446,2485.7,2485.6,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751653868653,40.8,2486.1,2485.5,2.01119]
["bitfinex-derivatives","ETHF0:USTF0",1751653868852,2.01055,2486.3,2485.5,2.01119]
["bitfinex-derivatives","ETHF0:USTF0",1751653869051,0.80441,2485.8,2485.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751653869355,0.80436,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751653869752,0.80435,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751653870154,2.20175,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751653871059,1.3974,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751653871255,37.4566,2486.3,2485.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751653871461,38.26085,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751653871656,1.52585,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751653871957,0.80427,2486.2,2486.1,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751653872456,0.80429,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751653872657,0.80429,2486.1,2486.0,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751653875063,1.3974,2486.2,2486.1,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751653875664,0.80424,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751653876364,37.5312,2486.4,2486.3,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751653876560,1.4128,2486.4,2486.3,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751653876762,0.80421,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751653877560,40.8,2486.5,2486.4,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751653877865,0.80415,2486.5,2486.4,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751653878168,0.80414,2486.6,2486.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751653879277,0.80418,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751653880277,0.80414,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751653880874,43.70831,2486.7,2486.6,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751653881078,0.80408,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751653881379,36.723,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751653881380,0.80405,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751653881774,2.01,2487.0,2486.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751653881977,0.80412,2486.7,2486.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751653882181,0.80408,2486.8,2486.7,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751653882972,0.80412,2486.7,2486.6,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751653883572,1.4404,2486.9,2486.4,2.69066]
["bitfinex-derivatives","ETHF0:USTF0",1751653883779,0.80408,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751653884177,38.24371,2487.0,2486.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751653884383,0.80406,2486.9,2486.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751653886882,2.84019,2487.1,2487.0,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751653887182,37.51899,2487.1,2487.0,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751653887474,36.715,2487.1,2487.0,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751653887679,36.715,2487.1,2486.8,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1751653887680,0.80395,2487.2,2487.1,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751653888480,0.80395,2487.2,2487.1,1.33485111]
["bitfinex-derivatives","ETHF0:USTF0",1751653888672,2.12085,2487.2,2487.1,1.33485111]
["bitfinex-derivatives","ETHF0:USTF0",1751653888871,2.12085,2487.2,2487.1,0.53089111]
["bitfinex-derivatives","ETHF0:USTF0",1751653889183,2.12085,2487.2,2487.1,1.33485111]
["bitfinex-derivatives","ETHF0:USTF0",1751653890282,2.12085,2487.2,2487.1,0.53089111]
["bitfinex-derivatives","ETHF0:USTF0",1751653890473,2.12085,2487.2,2487.1,1.33485111]
["bitfinex-derivatives","ETHF0:USTF0",1751653892377,2.12085,2487.2,2487.1,0.53089111]
["bitfinex-derivatives","ETHF0:USTF0",1751653892584,38.0249,2487.2,2487.1,1.33485111]
["bitfinex-derivatives","ETHF0:USTF0",1751653893183,38.82882,2487.2,2487.1,1.33485111]
["bitfinex-derivatives","ETHF0:USTF0",1751653893484,38.0249,2487.2,2487.1,1.33485111]
["bitfinex-derivatives","ETHF0:USTF0",1751653894885,38.82883,2487.2,2487.1,1.33485111]
["bitfinex-derivatives","ETHF0:USTF0",1751653895385,38.0249,2487.2,2487.1,1.33808584]
["bitfinex-derivatives","ETHF0:USTF0",1751653897082,0.80379,2487.7,2487.4,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751653897286,1.02661946,2487.6,2487.5,1.33795584]
["bitfinex-derivatives","ETHF0:USTF0",1751653897481,0.6789,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653897778,3.92153122,2487.9,2487.8,1.33785584]
["bitfinex-derivatives","ETHF0:USTF0",1751653898287,3.11781122,2487.9,2487.8,1.33785584]
["bitfinex-derivatives","ETHF0:USTF0",1751653899283,3.92151122,2487.9,2487.8,1.33785584]
["bitfinex-derivatives","ETHF0:USTF0",1751653900278,1.4826,2487.9,2487.8,1.33785584]
["bitfinex-derivatives","ETHF0:USTF0",1751653900478,0.8037,2487.9,2487.8,1.33784584]
["bitfinex-derivatives","ETHF0:USTF0",1751653900678,42.2372,2488.1,2488.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751653900880,44.06749571,2488.1,2488.0,1.33779584]
["bitfinex-derivatives","ETHF0:USTF0",1751653901083,3.26749571,2488.1,2488.0,1.33779584]
["bitfinex-derivatives","ETHF0:USTF0",1751653901485,1.02664571,2488.1,2488.0,1.33779584]
["bitfinex-derivatives","ETHF0:USTF0",1751653901686,0.80363,2488.1,2488.0,1.33779584]
["bitfinex-derivatives","ETHF0:USTF0",1751653902878,0.80363,2488.2,2488.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751653903082,0.80359,2488.3,2488.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751653903382,1.82636471,2488.3,2488.2,1.33769584]
["bitfinex-derivatives","ETHF0:USTF0",1751653903886,1.02277471,2488.3,2488.2,1.33769584]
["bitfinex-derivatives","ETHF0:USTF0",1751653904384,1.02277471,2488.3,2488.1,1.45531]
["bitfinex-derivatives","ETHF0:USTF0",1751653904589,0.80357,2488.3,2488.2,0.54521827]
["bitfinex-derivatives","ETHF0:USTF0",1751653904792,3.26841406,2488.3,2488.2,0.54521827]
["bitfinex-derivatives","ETHF0:USTF0",1751653904991,3.26841406,2488.3,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653904992,0.80374,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653906089,0.80381,2487.7,2487.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751653906486,2.00942,2487.7,2487.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751653906687,0.80396,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751653907090,0.80404,2486.9,2486.2,61.91521]
["bitfinex-derivatives","ETHF0:USTF0",1751653907292,2.0853,2487.1,2486.5,2.01039]
["bitfinex-derivatives","ETHF0:USTF0",1751653907589,2.0853,2487.1,2486.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751653907590,0.804,2487.0,2486.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751653907796,0.80404,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751653908181,0.80404,2486.9,2486.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751653908182,2.0853,2487.1,2486.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751653908394,0.80404,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751653909093,0.80402,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751653909390,0.80404,2486.9,2486.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751653909786,1.421,2487.0,2486.3,3.39931]
["bitfinex-derivatives","ETHF0:USTF0",1751653909991,0.80411,2486.7,2486.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751653910194,0.80408,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751653910892,0.80414,2486.6,2486.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751653911594,0.80411,2486.7,2486.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751653912096,0.80404,2486.9,2486.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751653912296,41.60404,2486.9,2486.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751653913596,0.80408,2486.8,2486.7,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751653913894,0.80415,2486.6,2486.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751653915488,2.18071,2486.7,2486.6,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751653916998,0.80416,2486.6,2486.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751653917200,2.16596,2486.6,2486.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751653918997,1.3618,2486.6,2486.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751653919199,0.80411,2486.7,2486.6,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751653919400,0.80407,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751653919699,43.00505,2486.9,2486.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751653920598,40.8,2486.9,2486.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751653921700,37.50201,2487.0,2486.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751653922198,38.88531,2487.0,2486.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751653923303,38.0813,2487.0,2486.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751653923599,38.88529,2487.0,2486.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751653924101,38.88529,2487.0,2486.8,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1751653924102,0.80402,2486.9,2486.8,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1751653924298,2.18732,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751653924599,0.80411,2486.7,2486.6,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751653925301,2.18734,2486.9,2486.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751653927200,38.88534,2486.9,2486.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751653927396,0.80412,2486.7,2486.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751653927599,2.01014,2486.8,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751653927797,0.80415,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751653928806,2.00999,2487.0,2486.4,2.01042]
["bitfinex-derivatives","ETHF0:USTF0",1751653928997,0.80409,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751653929198,0.80412,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751653929998,0.80412,2486.6,2486.5,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1751653930405,0.80412,2486.7,2486.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751653930704,37.50203,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751653931800,0.80403,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751653933502,0.80403,2487.0,2486.6,3.35036]
["bitfinex-derivatives","ETHF0:USTF0",1751653933803,0.80409,2486.8,2486.7,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751653933995,0.80412,2486.7,2486.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751653934201,3.362,2486.9,2486.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751653934404,0.80412,2486.6,2486.5,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1751653934607,0.80412,2486.6,2486.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751653935104,0.7166,2487.1,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751653935307,1.8330772,2487.0,2486.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751653936000,1.0290872,2487.0,2486.9,6.51872]
["bitfinex-derivatives","ETHF0:USTF0",1751653936207,0.80381,2487.7,2487.0,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1751653936404,1.4005,2487.9,2487.5,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751653936405,1.03047293,2487.6,2487.5,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751653937008,0.80378,2487.7,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751653937203,1.02999165,2487.8,2487.5,2.00956]
["bitfinex-derivatives","ETHF0:USTF0",1751653937404,0.80373,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653937598,0.80373,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653937800,1.83246924,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653938007,0.80374,2487.8,2487.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751653938204,0.80372,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751653938511,0.80379,2487.7,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751653939204,0.80382,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751653939399,0.80377,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653939599,3.38639,2488.0,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653939801,0.80376,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653940198,2.18096,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751653940405,0.80379,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751653940606,1.4135,2487.7,2487.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751653940804,0.80383,2487.5,2487.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751653942211,0.80382,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751653942412,2.21732,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751653942712,0.80383,2487.5,2487.4,1.51854]
["bitfinex-derivatives","ETHF0:USTF0",1751653942903,2.21732,2487.6,2487.5,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751653943508,41.4566,2487.7,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751653943812,0.6566,2487.7,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751653944311,43.00923,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653944512,1.4055,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653944816,0.80374,2487.8,2487.4,4.12512]
["bitfinex-derivatives","ETHF0:USTF0",1751653945111,0.80374,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653945313,0.80379,2487.7,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751653945504,1.4055,2487.8,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751653945704,2.20926,2487.8,2487.7,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751653945905,0.80376,2487.8,2487.7,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751653946414,41.60373,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653947816,0.80373,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653948113,37.49769,2488.0,2487.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751653948314,0.80371,2487.9,2487.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751653948709,0.80375,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653949606,0.80372,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751653949807,2.17252,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751653952318,0.80377,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653954623,2.17252,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653954922,38.85752,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653955122,37.48872,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653959020,37.48772,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653960229,36.684,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653960428,37.4877,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653961429,38.5153276,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653966538,39.8934276,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653966737,0.80379,2487.8,2487.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751653966937,1.8314176,2487.8,2487.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751653967641,1.83445429,2487.8,2487.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751653972441,1.03066429,2487.8,2487.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751653973340,1.83439429,2487.8,2487.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751653973738,1.03066429,2487.8,2487.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751653974738,37.48371,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653974939,1.83571013,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653975341,3.27281013,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653975642,2.46910013,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653975843,3.27280013,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653976245,2.46910013,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751653976645,3.27280013,2487.9,2487.8,1.33924178]
["bitfinex-derivatives","ETHF0:USTF0",1751653977345,2.46910013,2487.9,2487.8,1.33924178]
["bitfinex-derivatives","ETHF0:USTF0",1751653977646,3.27280013,2487.9,2487.8,1.33924178]
["bitfinex-derivatives","ETHF0:USTF0",1751653980448,3.27280013,2487.9,2487.8,0.53551178]
["bitfinex-derivatives","ETHF0:USTF0",1751653980848,3.26958123,2487.9,2487.8,0.53551178]
["bitfinex-derivatives","ETHF0:USTF0",1751653981446,8.26958123,2487.9,2487.8,0.53551178]
["bitfinex-derivatives","ETHF0:USTF0",1751653982350,3.26958123,2487.9,2487.8,0.53551178]
["bitfinex-derivatives","ETHF0:USTF0",1751653983749,0.8038,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751653983950,37.4818,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751653984150,38.51058123,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751653984645,39.89988123,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751653986351,38.8711,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751653986553,39.89883291,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751653988157,0.80383,2487.5,2487.4,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1751653988450,0.80383,2487.5,2486.6,3.21307008]
["bitfinex-derivatives","ETHF0:USTF0",1751653988451,1.02773291,2487.5,2486.6,3.21307008]
["bitfinex-derivatives","ETHF0:USTF0",1751653988654,0.80399,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751653989152,37.70534114,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751653989551,38.50930114,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751653990555,37.70534114,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751653991451,1.02834114,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751653991652,37.70534114,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751653993057,1.02834114,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751653993261,1.3893,2487.6,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751653993452,38.51160182,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751653993652,3.19420182,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751653993956,39.87320182,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751653994958,1.02874182,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751653995658,37.70774182,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751653996058,1.02874182,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751653997257,1.83257182,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751653997459,1.02874182,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751653998360,1.83257182,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751653998756,1.02874182,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751653999059,0.80386,2487.4,2487.3,1.51686]
["bitfinex-derivatives","ETHF0:USTF0",1751653999356,3.03842182,2487.4,2486.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751653999557,5.74438182,2487.3,2486.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751653999861,2.00999,2487.0,2486.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751654000058,3.04814182,2486.9,2486.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751654000253,0.80412,2486.6,2486.5,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1751654000559,0.80412,2486.6,2486.5,1.49703]
["bitfinex-derivatives","ETHF0:USTF0",1751654001159,0.80411,2486.7,2486.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751654001359,3.15951161,2486.7,2486.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751654003263,0.80412,2486.6,2486.5,1.49704]
["bitfinex-derivatives","ETHF0:USTF0",1751654004258,1.3275,2486.7,2486.6,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751654004452,0.80406,2486.8,2486.7,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751654004663,38.51344444,2486.8,2486.7,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751654004863,0.8041,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751654006263,0.80412,2486.6,2486.5,1.49703]
["bitfinex-derivatives","ETHF0:USTF0",1751654006465,0.80411,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751654006665,37.48511,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751654008868,36.681,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751654009262,37.48509,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751654009463,0.80409,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751654009664,37.48609,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751654011770,0.80412,2486.6,2486.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751654011970,0.80418,2486.5,2486.2,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1751654012168,0.80424,2486.3,2486.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751654012373,0.80426,2486.2,2486.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751654012669,0.80426,2486.2,2486.1,1.51678]
["bitfinex-derivatives","ETHF0:USTF0",1751654013369,1.4102,2486.3,2486.1,1.51678]
["bitfinex-derivatives","ETHF0:USTF0",1751654013370,1.4102,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751654013564,37.71759478,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751654013762,36.685,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751654014470,37.48922,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751654016369,36.685,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751654017073,37.48922,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751654017975,0.80425,2486.2,2486.1,1.51676]
["bitfinex-derivatives","ETHF0:USTF0",1751654018170,2.15335,2486.2,2486.1,1.51676]
["bitfinex-derivatives","ETHF0:USTF0",1751654019664,1.46084,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751654019869,38.14784,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751654021373,0.80425,2486.2,2486.1,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1751654022177,0.80425,2486.2,2486.1,1.51678]
["bitfinex-derivatives","ETHF0:USTF0",1751654022376,0.80431,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751654023273,0.80431,2486.0,2485.9,1.47292]
["bitfinex-derivatives","ETHF0:USTF0",1751654024377,37.49131,2486.0,2485.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751654024571,38.69784,2486.0,2485.6,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1751654024780,0.80441,2485.7,2485.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751654025473,0.80444,2485.6,2485.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751654025677,2.15684,2485.6,2485.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751654025878,0.80451,2485.4,2485.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751654026677,0.80451,2485.4,2485.3,1.45704]
["bitfinex-derivatives","ETHF0:USTF0",1751654026880,41.6045,2485.5,2485.4,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751654027179,78.2925,2485.5,2485.4,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751654027477,0.80451,2485.4,2485.3,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1751654030076,37.4925,2485.5,2485.4,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751654030975,42.95687,2485.6,2485.5,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751654031174,79.64787,2485.6,2485.5,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751654031575,40.8,2485.6,2485.5,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751654031776,77.494,2485.6,2485.5,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751654031975,36.694,2485.6,2485.5,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751654033481,37.49844,2485.6,2485.5,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751654033778,36.694,2485.6,2485.5,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751654034372,0.6568,2486.0,2485.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751654034576,0.80432,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751654034878,41.83577235,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751654035078,77.494,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751654035379,0.80424,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751654035579,37.49824,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751654036978,38.80964,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751654039172,38.0054,2486.3,2485.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751654039380,0.80431,2486.1,2486.0,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751654039982,38.6769,2486.3,2485.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751654040183,0.80427,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751654040680,2.18777,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751654042785,1.3835,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751654043186,2.18775,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751654043986,0.80425,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751654045482,0.80424,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751654045786,37.49324,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751654045986,38.52952218,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751654046185,40.8,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751654046389,79.32953228,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751654046580,69.29,2486.8,2486.2,2.66658]
["bitfinex-derivatives","ETHF0:USTF0",1751654046776,0.80416,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751654047783,37.49216,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751654048289,0.80418,2486.5,2486.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751654048484,2.14428,2486.5,2486.4,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751654048884,2.14428,2486.5,2486.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751654048885,0.80421,2486.3,2486.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751654049089,0.80421,2486.3,2486.2,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1751654049587,2.71403,2486.6,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751654049588,0.80417,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751654049787,0.80421,2486.4,2486.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751654050984,38.83027,2486.5,2486.4,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751654053284,38.82927,2486.5,2486.4,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751654053484,0.80421,2486.4,2486.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751654055789,36.685,2486.5,2486.4,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751654056995,0.80409,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751654057190,38.52315175,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751654057494,60.13378,2486.8,2486.7,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751654057793,97.85294732,2486.8,2486.7,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751654058196,97.85301467,2486.8,2486.7,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751654058384,96.81778,2486.8,2486.7,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751654058788,60.13378,2486.8,2486.7,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751654058987,96.81578,2486.8,2486.7,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751654059388,1.47155,2486.9,2486.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751654059589,38.15355,2486.9,2486.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751654059988,1.45626,2487.1,2487.0,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751654060184,38.13826,2487.1,2487.0,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751654060386,39.17395433,2487.1,2487.0,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751654060591,79.97395433,2487.1,2487.0,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751654060796,37.71769433,2487.1,2487.0,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751654061292,37.71469433,2487.1,2487.0,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751654061494,1.03569433,2487.1,2487.0,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751654061788,1.3595,2487.6,2487.1,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1751654061992,1.3595,2487.6,2487.5,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751654062190,2.38690693,2488.3,2487.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751654062388,0.80367,2488.1,2487.6,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1751654062587,0.80367,2488.1,2487.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751654062798,36.679,2488.1,2488.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751654063096,1.3294,2488.3,2487.8,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1751654063297,1.03450206,2488.2,2488.1,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751654063698,0.80338,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751654063897,2.0184,2489.0,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751654063898,0.80334,2489.0,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751654064396,0.80339,2488.9,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751654064598,2.13279,2488.9,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751654064899,0.80343,2488.8,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751654065502,0.80345,2488.7,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751654065802,1.3294,2488.9,2488.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751654066002,0.8035,2488.5,2488.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751654066204,1.3294,2488.9,2488.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751654066406,0.80348,2488.6,2488.4,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1751654066596,0.80345,2488.7,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751654066801,0.80348,2488.6,2488.4,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1751654067000,0.80348,2488.6,2488.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751654067308,1.3294,2488.9,2488.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751654067606,2.00853,2488.8,2488.0,2.15975]
["bitfinex-derivatives","ETHF0:USTF0",1751654067806,1.3929,2488.7,2488.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751654068104,0.8036,2488.2,2488.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751654068304,0.8036,2488.2,2488.1,1.8452007]
["bitfinex-derivatives","ETHF0:USTF0",1751654070809,0.8036,2488.2,2488.1,2.6488307]
["bitfinex-derivatives","ETHF0:USTF0",1751654071006,0.8036,2488.2,2488.1,1.8452007]
["bitfinex-derivatives","ETHF0:USTF0",1751654071812,0.8036,2488.2,2488.1,0.5328007]
["bitfinex-derivatives","ETHF0:USTF0",1751654072108,0.80363,2488.1,2488.0,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1751654072305,0.80361,2488.2,2488.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751654072510,0.80361,2488.2,2488.1,1.33582537]
["bitfinex-derivatives","ETHF0:USTF0",1751654072810,0.80359,2488.3,2488.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751654073110,0.80359,2488.3,2488.2,0.53221537]
["bitfinex-derivatives","ETHF0:USTF0",1751654073808,0.80359,2488.3,2488.2,1.33581537]
["bitfinex-derivatives","ETHF0:USTF0",1751654074311,0.80359,2488.3,2488.2,0.53221537]
["bitfinex-derivatives","ETHF0:USTF0",1751654074711,0.80359,2488.3,2488.2,1.33581537]
["bitfinex-derivatives","ETHF0:USTF0",1751654078302,0.80359,2488.3,2488.2,0.53221537]
["bitfinex-derivatives","ETHF0:USTF0",1751654078506,0.80359,2488.3,2488.2,1.33581537]
["bitfinex-derivatives","ETHF0:USTF0",1751654078704,0.80359,2488.3,2488.2,0.53221537]
["bitfinex-derivatives","ETHF0:USTF0",1751654080716,41.60359,2488.3,2488.2,0.53221537]
["bitfinex-derivatives","ETHF0:USTF0",1751654081108,45.8,2488.3,2486.3,4.02096]
["bitfinex-derivatives","ETHF0:USTF0",1751654081315,0.80394,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751654082014,0.80391,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751654084316,0.80392,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751654084812,0.8039,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751654085418,3.35771,2487.6,2487.4,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751654085419,0.80384,2487.5,2487.4,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751654085613,1.3482,2487.6,2487.1,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1751654085921,0.8039,2487.3,2487.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751654087115,0.80392,2487.2,2487.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751654087315,0.80392,2487.2,2487.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751654089111,0.80391,2487.3,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751654092323,0.80395,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751654095125,0.8039,2487.3,2487.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751654096723,0.80386,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751654096923,1.82779812,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751654100026,1.02393812,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751654100227,0.80377,2487.7,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654100528,1.82993442,2487.7,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654102320,1.02616442,2487.7,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654102721,0.80375,2487.7,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654102925,1.83012631,2487.7,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654105129,1.02637631,2487.7,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654105726,1.83012631,2487.7,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654107731,0.80382,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751654107924,1.83019631,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751654109832,1.83255431,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751654110641,1.02873431,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751654111031,1.83252431,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751654111341,1.02873431,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751654112132,1.02873431,2487.6,2487.5,2.13461]
["bitfinex-derivatives","ETHF0:USTF0",1751654115034,0.80368,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654115230,1.83307717,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654115436,1.02939717,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654115633,1.83305717,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654117344,1.02939717,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654118243,1.83305717,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654119938,1.02939717,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654120841,1.02939717,2488.0,2487.9,1.50059]
["bitfinex-derivatives","ETHF0:USTF0",1751654121043,1.83305717,2488.0,2487.9,1.50059]
["bitfinex-derivatives","ETHF0:USTF0",1751654121443,1.02939717,2488.0,2487.9,1.50059]
["bitfinex-derivatives","ETHF0:USTF0",1751654122845,1.83305717,2488.0,2487.9,1.50059]
["bitfinex-derivatives","ETHF0:USTF0",1751654123148,1.83305717,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654123943,0.80366,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654124144,1.83168984,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654124541,1.02802984,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654132747,1.02802984,2488.0,2487.9,1.12637732]
["bitfinex-derivatives","ETHF0:USTF0",1751654133246,0.6562,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751654133555,0.6562,2488.4,2488.1,2.00902]
["bitfinex-derivatives","ETHF0:USTF0",1751654133556,1.3222,2488.5,2488.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751654133853,0.6844,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751654134649,0.80349,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751654134953,0.80353,2488.5,2488.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751654137852,0.80356,2488.4,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751654138057,0.80352,2488.5,2488.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751654139756,2.18719,2488.6,2488.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751654139952,0.80349,2488.6,2488.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751654140355,0.80349,2488.6,2488.5,1.33728378]
["bitfinex-derivatives","ETHF0:USTF0",1751654141758,1.48785,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751654142058,1.48785,2488.7,2488.6,1.33724378]
["bitfinex-derivatives","ETHF0:USTF0",1751654142255,1.48785,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751654142955,1.48783,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751654143157,0.6844,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751654143354,1.48783,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751654143555,0.6844,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751654144156,2.18797,2489.0,2488.9,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751654144554,0.80339,2488.9,2488.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751654145359,1.82571332,2488.9,2488.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751654145561,0.80347,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751654145861,1.82579332,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751654147260,1.82579332,2488.7,2488.6,1.33884823]
["bitfinex-derivatives","ETHF0:USTF0",1751654147453,1.82579332,2488.7,2488.6,1.33882712]
["bitfinex-derivatives","ETHF0:USTF0",1751654149969,1.82579332,2488.7,2488.6,0.53538712]
["bitfinex-derivatives","ETHF0:USTF0",1751654152064,0.80347,2488.7,2488.6,0.53538712]
["bitfinex-derivatives","ETHF0:USTF0",1751654152270,0.80353,2488.4,2488.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751654152673,1.82519855,2488.4,2488.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751654156074,0.80356,2488.3,2488.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751654156279,3.14292855,2488.3,2488.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751654157279,3.14292855,2488.3,2487.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751654157280,0.80364,2488.2,2488.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751654157478,0.80366,2488.0,2487.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751654157673,1.82532855,2488.0,2487.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751654158378,1.82532855,2488.0,2487.9,1.51657]
["bitfinex-derivatives","ETHF0:USTF0",1751654158582,1.82532855,2488.0,2487.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751654158975,1.82651625,2488.0,2487.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751654159175,1.82651625,2488.0,2487.9,1.51659]
["bitfinex-derivatives","ETHF0:USTF0",1751654162082,1.82651625,2488.0,2487.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751654162281,1.82651625,2488.0,2487.9,1.51659]
["bitfinex-derivatives","ETHF0:USTF0",1751654164778,0.80366,2488.0,2487.9,1.51659]
["bitfinex-derivatives","ETHF0:USTF0",1751654165178,1.81440908,2488.0,2487.9,1.51659]
["bitfinex-derivatives","ETHF0:USTF0",1751654168887,1.81440908,2488.0,2487.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751654169288,1.81440908,2488.0,2487.9,1.51659]
["bitfinex-derivatives","ETHF0:USTF0",1751654170083,1.81440908,2488.0,2487.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751654171089,1.81440908,2488.0,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751654171090,0.80374,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751654171282,0.80368,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751654171480,1.81430879,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751654171686,1.81428879,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751654172593,0.80372,2487.8,2487.7,1.50664]
["bitfinex-derivatives","ETHF0:USTF0",1751654172788,2.00931,2487.8,2487.2,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751654172990,1.81440153,2487.7,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654173388,1.81430727,2487.7,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654173588,0.80382,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751654173889,1.81427315,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751654174595,1.01045315,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751654176192,1.81424315,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751654176792,1.01045315,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751654177193,1.81424315,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751654177391,1.01045315,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751654178191,0.80373,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751654178592,1.81464437,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751654179791,1.01091437,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751654180295,1.81463437,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751654181001,1.01091437,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751654181693,1.01294042,2487.9,2487.7,2.00935]
["bitfinex-derivatives","ETHF0:USTF0",1751654181894,1.01294042,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751654183689,0.80388,2487.4,2487.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751654184298,0.80393,2487.3,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751654184693,1.81737948,2487.3,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751654185894,1.81732948,2487.3,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751654186091,1.01344948,2487.3,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751654186301,0.80379,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751654186500,1.81755772,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751654188800,0.80389,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751654189101,1.81765772,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751654189901,3.21125772,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751654190101,1.01376772,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751654190998,1.01353303,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751654193704,0.8038,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751654194005,1.81720204,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751654195401,3.12870204,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751654196099,0.80384,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751654196299,1.81724204,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751654197506,1.01340204,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751654197703,1.81722204,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751654199202,0.80393,2487.3,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751654199402,1.81733204,2487.3,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751654199599,1.01340204,2487.3,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751654202510,38.6625,2487.7,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654202806,1.81777098,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654204510,3.22397098,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654205305,3.22397098,2487.6,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751654205306,0.80389,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751654205711,1.81783098,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751654205906,3.22403098,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751654208006,2.42014098,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751654208208,3.22399098,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751654208706,1.01394098,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751654208908,1.01394881,2487.5,2487.2,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1751654209106,1.01394881,2487.4,2487.2,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1751654209307,1.01394881,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751654219116,1.9897,2487.7,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654219412,3.004247,2487.7,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654219717,2.494197,2487.7,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654220120,1.690447,2487.7,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654220314,0.80379,2487.6,2487.5,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751654220520,0.80379,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654220521,3.828637,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654221516,3.024847,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654221718,3.828637,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654223221,0.80388,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751654223620,1.818427,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751654223817,3.223027,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751654225623,2.419147,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751654226215,3.222997,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751654226820,2.419147,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751654227226,3.222997,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751654228922,3.222997,2487.4,2487.1,2.00987]
["bitfinex-derivatives","ETHF0:USTF0",1751654228923,0.80394,2487.2,2487.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751654229425,1.818487,2487.2,2487.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751654229614,3.927287,2487.2,2487.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751654231831,1.014547,2487.2,2487.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751654234726,0.80379,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751654234926,1.81822929,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751654238225,1.01443929,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751654239138,0.80388,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751654239340,1.81831929,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751654239637,0.80388,2487.3,2487.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751654239840,3.20391929,2487.3,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751654240028,0.80394,2487.2,2487.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751654240229,1.01443929,2487.1,2487.0,1.48998]
["bitfinex-derivatives","ETHF0:USTF0",1751654245436,0.80374,2487.9,2487.1,4.01962]
["bitfinex-derivatives","ETHF0:USTF0",1751654245646,2.91824,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654246033,2.1145,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654246844,0.6686,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654248149,2.0524,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654249450,42.26671,2488.2,2487.7,2.67396]
["bitfinex-derivatives","ETHF0:USTF0",1751654249644,42.26671,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751654250144,43.59791,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751654250745,42.7943,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751654250947,2.79789,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751654251648,1.9943,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751654252144,2.79789,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751654252343,1.9943,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751654252545,2.79789,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751654254950,1.9943,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751654255250,2.79789,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751654255753,0.80369,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751654257152,2.23075,2488.1,2488.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751654257451,1.8095339,2488.1,2488.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751654257652,0.8037,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751654257854,1.8095839,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751654261556,0.80372,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751654263252,1.81023274,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751654264347,1.00651274,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751654266455,1.81020274,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751654266955,1.00651274,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751654267156,1.81020274,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751654269353,1.00651274,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751654269553,1.81020274,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751654269754,1.00651274,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751654270355,1.81020274,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751654276261,1.00651274,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751654276656,1.81020274,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751654277258,3.01576274,2487.9,2487.5,2.00953]
["bitfinex-derivatives","ETHF0:USTF0",1751654277461,2.31231274,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751654278157,1.00651274,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751654279363,1.81023274,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751654284768,1.00651274,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751654286467,1.81023274,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751654286667,1.00651274,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751654287168,0.80372,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751654287377,1.8132171,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751654291570,1.81320222,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751654294072,1.00948222,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751654294765,1.81317222,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751654294965,1.00948222,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751654295169,1.81317222,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751654295369,1.00948222,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751654298371,1.81317222,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751654299574,1.00948222,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751654300875,0.80368,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654301269,1.81287471,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654304074,1.00919471,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654304375,1.81285471,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654307277,1.00919471,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654307673,1.81285471,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654308477,1.81285471,2488.0,2487.9,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1751654310378,1.00919471,2488.0,2487.9,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1751654310573,1.81285471,2488.0,2487.9,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1751654311274,2.39550366,2488.6,2487.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751654311473,2.39550366,2488.7,2488.1,2.00907]
["bitfinex-derivatives","ETHF0:USTF0",1751654311674,0.80348,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751654313972,2.7781,2488.8,2488.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751654314176,0.80355,2488.4,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751654314776,2.00886,2488.4,2487.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751654315081,0.80369,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751654316572,0.80361,2488.2,2487.9,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1751654316770,41.60339,2488.9,2487.9,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1751654316977,0.80337,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751654317576,41.60337,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751654321883,0.80343,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751654322177,0.8035,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751654323085,2.222,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751654323481,3.22334805,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751654324386,2.41984805,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751654324573,3.22330805,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751654329489,1.00134805,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751654330288,1.80480805,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751654330483,3.12700805,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751654333390,2.32354805,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751654334090,3.12700805,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751654338891,0.8035,2488.5,2488.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751654339089,1.00134805,2488.5,2488.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751654339588,0.80346,2488.6,2488.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751654339783,1.80530532,2488.6,2488.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751654339990,1.00184532,2488.6,2488.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751654341790,1.80530532,2488.6,2488.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751654341991,3.85750532,2488.6,2488.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751654342696,3.05404532,2488.6,2488.1,2.00907]
["bitfinex-derivatives","ETHF0:USTF0",1751654342887,0.80356,2488.4,2488.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751654343090,1.80540532,2488.4,2488.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751654344194,1.00184532,2488.4,2488.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751654344501,1.00359573,2488.6,2488.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751654344698,1.8070613,2488.6,2488.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751654345295,1.8070613,2488.6,2488.5,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1751654348706,1.0035913,2488.6,2488.5,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1751654349608,1.8070513,2488.6,2488.5,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1751654350204,1.0035913,2488.6,2488.5,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1751654355411,1.0035913,2488.6,2488.5,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1751654360714,1.51214,2489.1,2489.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751654361420,2.81374,2489.1,2489.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751654368829,0.80337,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751654370523,2.19457,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751654374023,0.80337,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751654374224,1.79779002,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751654374426,0.99442002,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751654374619,0.7088,2489.1,2489.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751654374824,1.70323952,2489.1,2489.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751654375027,2.50654952,2489.1,2489.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751654377331,0.99443952,2489.1,2489.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751654378130,1.49366,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654378330,2.48842673,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654378529,3.80232673,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654379931,2.99906673,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654380230,3.80227673,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654380828,0.99476673,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654381133,42.3001,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751654381330,43.29472509,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751654383331,1.79772509,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751654383531,6.7319179,2490.4,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751654383532,0.80297,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751654384022,0.99310581,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751654384228,2.31630581,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751654384429,1.3232,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751654384931,1.3232,2490.3,2490.0,2.70981]
["bitfinex-derivatives","ETHF0:USTF0",1751654384932,1.3287,2490.5,2490.1,2.00744]
["bitfinex-derivatives","ETHF0:USTF0",1751654385126,1.3232,2490.8,2490.2,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1751654385332,0.80281,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751654385532,40.8,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751654385735,3.45467,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751654386035,2.6519,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751654386230,1.9768,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751654386529,0.80271,2491.0,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751654386935,40.8,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751654387235,2.7617,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751654388132,2.00666,2491.1,2490.3,2.00724]
["bitfinex-derivatives","ETHF0:USTF0",1751654388326,1.3982,2491.0,2490.4,2.00722]
["bitfinex-derivatives","ETHF0:USTF0",1751654388531,1.3982,2491.0,2490.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751654388532,0.80277,2490.8,2490.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751654389133,0.80275,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751654389330,0.80277,2490.8,2490.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751654390438,0.8028,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751654390831,0.80278,2490.8,2490.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751654392939,0.80282,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751654394140,42.1982,2491.0,2490.5,2.00711]
["bitfinex-derivatives","ETHF0:USTF0",1751654394341,0.80274,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751654396738,0.80271,2491.0,2490.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751654397144,43.5379,2491.2,2490.5,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1751654397335,0.80263,2491.3,2491.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751654397534,0.80263,2491.3,2491.2,1.33592665]
["bitfinex-derivatives","ETHF0:USTF0",1751654397937,41.60263,2491.3,2491.2,1.33592665]
["bitfinex-derivatives","ETHF0:USTF0",1751654398334,41.60263,2491.3,2491.2,0.53329665]
["bitfinex-derivatives","ETHF0:USTF0",1751654398736,0.80275,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751654398932,0.80272,2491.0,2490.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751654399939,0.80277,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751654400138,4.12779,2491.2,2490.6,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1751654400139,2.1212,2491.2,2490.6,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1751654400346,0.80265,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751654401343,42.80656,2491.3,2490.7,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1751654401538,0.80276,2490.9,2490.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751654401733,0.80269,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751654405444,2.22325,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751654406941,0.80271,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751654407141,2.12491,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751654409542,0.80269,2491.0,2490.9,1.51741]
["bitfinex-derivatives","ETHF0:USTF0",1751654411043,2.00679,2491.0,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751654411250,0.80283,2490.7,2490.6,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1751654411450,0.80283,2490.7,2490.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751654412945,0.80285,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751654413150,0.80285,2490.5,2490.4,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1751654415748,0.80285,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751654416953,0.80281,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751654418251,0.80285,2490.6,2490.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751654419358,0.80281,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751654421455,0.80279,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751654421660,1.4128,2490.9,2490.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751654421861,0.80266,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751654422158,1.383,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751654422360,2.36738638,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751654422552,1.3761,2491.4,2491.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751654422753,0.98442963,2491.4,2491.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751654423156,0.80248,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751654423357,1.78721996,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751654423753,1.78721996,2491.7,2491.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1751654423754,1.78721996,2491.7,2491.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751654423958,43.5194,2491.8,2491.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751654423959,0.80256,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751654424159,0.80252,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751654424954,0.80256,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751654425157,1.3524,2491.7,2491.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751654425158,2.00628,2491.6,2491.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751654425354,0.8026,2491.3,2491.2,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1751654426358,2.15494,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751654429559,1.3524,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751654429963,0.80252,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751654430162,0.98059152,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751654430359,2.34639152,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751654430558,0.98059152,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751654430762,0.80247,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751654431558,42.28566,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751654431859,43.26605794,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751654432363,42.28566,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751654432658,1.48566,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751654432964,42.8368,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751654433162,43.14603642,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751654433361,42.96818,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751654433562,2.16818,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751654434267,2.39550366,2492.7,2491.6,2.70852]
["bitfinex-derivatives","ETHF0:USTF0",1751654434467,0.8024,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751654434861,2.00586,2492.1,2491.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751654435063,0.80246,2491.8,2491.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751654436062,0.80247,2491.7,2491.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751654436260,0.80253,2491.5,2491.4,1.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751654436461,0.80253,2491.5,2491.4,2.16025]
["bitfinex-derivatives","ETHF0:USTF0",1751654436967,0.80259,2491.4,2491.0,13.31773]
["bitfinex-derivatives","ETHF0:USTF0",1751654437167,0.80259,2491.4,2491.3,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751654437367,0.80259,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751654437969,0.80259,2491.4,2491.3,1.34107205]
["bitfinex-derivatives","ETHF0:USTF0",1751654438962,0.80259,2491.4,2491.3,0.53848205]
["bitfinex-derivatives","ETHF0:USTF0",1751654439464,0.80259,2491.4,2491.3,1.34108205]
["bitfinex-derivatives","ETHF0:USTF0",1751654440173,0.80259,2491.4,2491.3,0.53848205]
["bitfinex-derivatives","ETHF0:USTF0",1751654440575,2.21879,2491.4,2491.3,0.53848205]
["bitfinex-derivatives","ETHF0:USTF0",1751654445480,0.80256,2491.4,2491.3,1.34104205]
["bitfinex-derivatives","ETHF0:USTF0",1751654445685,0.80256,2491.4,2491.3,0.53848205]
["bitfinex-derivatives","ETHF0:USTF0",1751654445884,0.80256,2491.4,2491.3,1.34108205]
["bitfinex-derivatives","ETHF0:USTF0",1751654446387,1.3732,2491.4,2491.3,1.34108205]
["bitfinex-derivatives","ETHF0:USTF0",1751654447385,2.17576,2491.4,2491.3,1.34108205]
["bitfinex-derivatives","ETHF0:USTF0",1751654447584,1.3732,2491.4,2491.3,1.34108205]
["bitfinex-derivatives","ETHF0:USTF0",1751654448183,0.7197,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751654448386,1.48643,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751654449184,2.91453,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751654450088,0.80253,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751654450289,2.21213,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751654450790,0.6839,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751654451087,1.51539,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751654451289,2.49637923,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751654451984,3.21677923,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751654452581,3.21677923,2491.7,2491.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751654452790,0.80258,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751654455088,2.21213,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751654455287,3.19393332,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751654456087,0.80256,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751654456283,2.10516,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751654456479,0.8026,2491.3,2491.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751654457284,0.80263,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751654457484,0.80263,2491.2,2491.0,3.10722903]
["bitfinex-derivatives","ETHF0:USTF0",1751654457485,0.80266,2491.1,2491.0,3.10722903]
["bitfinex-derivatives","ETHF0:USTF0",1751654457688,0.80266,2491.1,2491.0,1.50369]
["bitfinex-derivatives","ETHF0:USTF0",1751654457984,0.80269,2491.0,2490.9,2.40622903]
["bitfinex-derivatives","ETHF0:USTF0",1751654458190,0.80269,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751654463994,0.80272,2490.9,2490.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751654465286,0.80276,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751654468799,0.80275,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751654469194,0.80275,2490.9,2490.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751654469396,0.80279,2490.7,2490.6,1.51971]
["bitfinex-derivatives","ETHF0:USTF0",1751654470896,0.80279,2490.7,2490.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751654471301,0.80279,2490.7,2490.6,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1751654471800,2.92665,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751654471801,0.80276,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751654472003,40.8,2491.0,2490.7,2.00693]
["bitfinex-derivatives","ETHF0:USTF0",1751654472199,41.60271,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751654472503,0.80271,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751654473600,0.80276,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751654473902,0.80279,2490.7,2490.6,1.51969]
["bitfinex-derivatives","ETHF0:USTF0",1751654475298,2.13777,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751654475503,0.80273,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751654475701,0.8027,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751654477103,0.80269,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751654477303,0.80273,2491.0,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751654483706,43.4671,2491.2,2490.8,2.00686]
["bitfinex-derivatives","ETHF0:USTF0",1751654483904,44.26976,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751654484100,45.2680587,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751654485704,3.7790587,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751654486104,44.5790587,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751654487606,0.80269,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751654487904,1.8009887,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751654490709,1.8009887,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751654490907,3.1025887,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751654491109,0.80269,2491.0,2490.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751654491311,3.1025887,2491.0,2490.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751654491510,3.1025887,2491.0,2490.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751654491511,0.80272,2490.9,2490.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751654491710,0.80276,2490.8,2490.7,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751654492308,0.80283,2490.7,2490.3,61.01776945]
["bitfinex-derivatives","ETHF0:USTF0",1751654492610,0.80283,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751654492611,1.4399,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751654492810,3.25487215,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751654493411,2.45208215,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751654496209,3.25487215,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751654496613,2.45208215,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751654497309,3.25487215,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751654497515,0.80284,2490.6,2490.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751654499412,0.80285,2490.5,2490.4,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1751654499611,0.80285,2490.5,2490.4,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1751654500616,0.80285,2490.5,2490.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751654501120,0.80285,2490.5,2490.4,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1751654501414,0.80295,2490.3,2490.0,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1751654501615,0.80295,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751654501815,1.3709,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751654502213,0.80287,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751654502413,1.81397848,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751654503116,1.01110848,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751654503416,0.80279,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751654503616,1.81416369,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751654504618,1.01137369,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751654505119,1.81416369,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751654511020,1.01137369,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751654511217,0.7168,2490.9,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751654511420,1.814129,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751654512725,0.80282,2490.6,2490.5,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1751654518325,2.1363,2490.7,2490.1,2.00743]
["bitfinex-derivatives","ETHF0:USTF0",1751654518526,0.80293,2490.4,2490.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751654519733,0.80295,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751654519935,0.80295,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751654520139,1.8154456,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751654521442,0.80295,2490.2,2490.1,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751654521637,1.0124956,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751654521638,2.11923,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751654521837,3.14850845,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751654522038,1.02927845,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751654522439,0.80287,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751654522840,1.83221716,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751654523932,0.80292,2490.4,2490.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751654524138,0.80295,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751654524435,0.80295,2490.2,2490.1,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751654527341,0.80294,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751654528343,2.18361,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751654528543,1.8324753,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751654530538,0.80294,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751654535047,0.7175,2490.5,2490.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751654535048,0.80295,2490.2,2490.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751654535348,0.80295,2490.2,2490.1,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1751654536440,2.0661,2490.4,2490.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751654536649,2.16844,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751654537051,0.80294,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751654538647,1.50861,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751654538949,2.53784408,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751654541954,1.02923408,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751654542351,1.83212408,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751654545448,1.02923408,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751654546554,1.83212408,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751654547154,1.02923408,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751654548449,1.83212408,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751654548955,0.80297,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751654549150,1.83220408,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751654549346,1.02923408,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751654549755,1.83218408,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751654550254,1.02923408,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751654550553,16.51390488,2490.9,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751654550554,2.39550366,2491.0,2490.1,7.0481]
["bitfinex-derivatives","ETHF0:USTF0",1751654550746,0.80278,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751654550951,1.04268138,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751654551352,0.80275,2490.9,2490.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751654551752,1.84315162,2490.9,2490.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751654554651,0.80275,2490.9,2490.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751654555056,0.80277,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751654555957,0.80275,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751654558156,0.80277,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751654558747,0.80281,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751654559359,0.80282,2490.6,2490.5,1.50745]
["bitfinex-derivatives","ETHF0:USTF0",1751654559561,0.80292,2490.4,2490.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751654559861,0.80292,2490.3,2490.2,1.49732]
["bitfinex-derivatives","ETHF0:USTF0",1751654560561,2.8132,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751654560760,2.1163,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751654561162,0.80292,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751654562662,0.80284,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751654562860,1.83815003,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751654563463,0.80288,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751654564852,1.83855721,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751654565058,1.03567721,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751654565563,1.83852721,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751654568965,0.80289,2490.4,2490.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751654569166,0.80288,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751654569368,0.80289,2490.4,2490.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751654569562,0.80292,2490.3,2490.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751654569766,0.80292,2490.3,2489.8,13.31668]
["bitfinex-derivatives","ETHF0:USTF0",1751654569767,0.80295,2490.2,2489.8,13.31668]
["bitfinex-derivatives","ETHF0:USTF0",1751654570065,2.16505,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751654570968,1.3621,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751654572464,2.16505,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751654578969,0.80293,2490.3,2490.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751654581773,0.8029,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751654582073,0.80289,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751654583579,0.80292,2490.3,2490.2,1.50933]
["bitfinex-derivatives","ETHF0:USTF0",1751654583771,0.80292,2490.3,2490.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751654584880,0.80299,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751654585071,2.84049,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751654585272,2.16649,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751654588080,0.80298,2490.1,2490.0,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1751654589981,1.03091675,2490.1,2489.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751654590280,0.80311,2489.8,2489.6,1.50073]
["bitfinex-derivatives","ETHF0:USTF0",1751654590477,2.0277,2490.0,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751654590677,2.0277,2490.0,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751654590879,1.8339225,2489.9,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751654591077,0.80307,2489.9,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751654591378,0.80307,2489.9,2489.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751654591379,0.80307,2489.9,2489.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751654591576,0.80308,2489.8,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751654592379,0.80307,2489.9,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751654593081,0.80308,2489.8,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751654594681,0.80311,2489.7,2489.6,1.50072]
["bitfinex-derivatives","ETHF0:USTF0",1751654595879,0.80311,2489.7,2489.6,1.50074]
["bitfinex-derivatives","ETHF0:USTF0",1751654597382,0.80311,2489.7,2489.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751654597678,0.80311,2489.7,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751654597679,0.80321,2489.5,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751654597983,0.80318,2489.5,2489.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751654599180,2.13358,2489.5,2489.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751654602582,0.80324,2489.3,2489.2,1.50815]
["bitfinex-derivatives","ETHF0:USTF0",1751654602783,0.80324,2489.3,2489.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751654602979,0.80331,2489.1,2489.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751654603180,0.80327,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751654604688,0.80329,2489.2,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751654604882,0.80329,2489.2,2489.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751654604883,0.80326,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751654606192,0.80329,2489.2,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751654606389,3.33835,2489.5,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751654606594,0.80326,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751654607196,0.8033,2489.2,2489.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751654607393,0.8033,2489.1,2489.0,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1751654607692,0.8033,2489.1,2489.0,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1751654608395,0.8033,2489.1,2489.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751654608996,0.8033,2489.1,2489.0,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1751654609496,0.8033,2489.1,2489.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751654609789,2.1524,2489.1,2489.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751654610198,2.1524,2489.1,2489.0,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1751654613794,0.8033,2489.1,2489.0,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1751654613991,1.4994,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751654614194,0.6961,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751654614400,0.80323,2489.4,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751654615905,0.8032,2489.5,2489.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751654616298,0.80322,2489.4,2489.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751654616796,0.80326,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654617604,0.80323,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751654620410,1.8604377,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751654622006,1.0572077,2489.4,2489.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751654622212,0.80327,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751654625315,1.85959345,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751654625719,0.80327,2489.2,2489.1,1.47619]
["bitfinex-derivatives","ETHF0:USTF0",1751654626216,0.80327,2489.2,2489.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751654626217,0.8033,2489.1,2489.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1751654628218,0.8033,2489.2,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751654628416,1.86037843,2489.2,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751654629516,1.86034843,2489.2,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751654632020,0.80331,2489.1,2489.0,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1751654632224,2.16091,2489.1,2489.0,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1751654633321,3.21847652,2489.1,2489.0,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1751654635727,3.21847652,2489.1,2489.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751654635921,0.80337,2488.9,2488.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751654636120,0.80337,2488.9,2488.8,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751654636325,1.86093652,2488.9,2488.8,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751654636523,0.80337,2488.9,2488.8,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751654636724,1.86090662,2488.9,2488.8,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751654638929,1.05753662,2488.9,2488.8,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751654639127,0.80323,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654639529,1.86114085,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654640027,1.05791085,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654640226,1.86112085,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654640421,0.80321,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654640726,0.8032,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751654641028,1.85123154,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751654641231,0.80325,2489.4,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751654641725,0.80334,2489.1,2488.7,5.22329945]
["bitfinex-derivatives","ETHF0:USTF0",1751654641920,0.80334,2489.1,2489.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751654642321,1.8492572,2489.1,2489.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751654644225,3.2848572,2489.1,2489.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751654645133,2.4815172,2489.1,2489.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751654645935,1.0459172,2489.1,2489.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751654646133,1.47499,2489.5,2489.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751654646335,2.52030554,2489.5,2489.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751654646733,1.71711554,2489.5,2489.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751654646934,2.52029554,2489.5,2489.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751654647535,0.80322,2489.4,2489.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751654647733,1.84853554,2489.4,2489.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751654648233,1.04531554,2489.4,2489.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751654648433,1.84852554,2489.4,2489.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751654648632,1.04531554,2489.4,2489.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751654648833,1.84852554,2489.4,2489.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751654655347,1.04531554,2489.4,2489.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751654655847,1.84852554,2489.4,2489.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751654656846,1.04531554,2489.4,2489.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751654657138,0.80326,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654658147,1.84667681,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654659251,1.84667681,2489.3,2489.2,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1751654663456,1.04341681,2489.3,2489.2,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1751654664051,1.84665681,2489.3,2489.2,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1751654664746,0.80324,2489.3,2489.2,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1751654665451,1.47499,2489.5,2489.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751654665649,1.04374835,2489.5,2489.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751654665952,1.84692835,2489.5,2489.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751654666845,0.80324,2489.4,2489.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751654667647,1.84726233,2489.4,2489.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751654668047,0.80324,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751654668347,2.13584,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751654669253,0.7123,2489.5,2489.1,2.00827]
["bitfinex-derivatives","ETHF0:USTF0",1751654669450,1.04427618,2489.4,2489.1,2.00827]
["bitfinex-derivatives","ETHF0:USTF0",1751654669652,0.80322,2489.4,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751654669946,1.84761486,2489.4,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751654670447,1.04439486,2489.4,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751654670852,0.80316,2489.6,2489.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751654671349,1.03832952,2489.6,2489.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751654671543,1.84146952,2489.6,2489.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751654672348,1.03832952,2489.6,2489.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751654672557,0.80311,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751654672755,1.84159152,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751654673055,0.80314,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751654673354,3.20622152,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751654675957,0.80318,2489.6,2489.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751654676151,1.841634,2489.5,2489.4,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1751654676551,0.80318,2489.5,2489.4,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1751654678958,1.8407009,2489.5,2489.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751654679458,0.80324,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751654681360,0.80327,2489.2,2489.1,1.48058]
["bitfinex-derivatives","ETHF0:USTF0",1751654683354,1.84124504,2489.2,2489.1,1.48058]
["bitfinex-derivatives","ETHF0:USTF0",1751654684857,1.84124504,2489.2,2489.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751654685056,1.84124504,2489.2,2488.9,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751654685057,0.80334,2489.0,2488.9,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751654685257,0.80333,2489.1,2489.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751654686358,0.80334,2489.0,2488.9,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751654687259,0.80333,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751654687459,1.03740318,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751654688261,0.80331,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751654689463,0.80331,2489.1,2489.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751654689656,3.21952833,2489.1,2489.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751654690259,2.18181,2489.1,2489.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751654691065,2.18181,2489.1,2488.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751654691066,0.80334,2489.0,2488.9,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751654691266,2.18183,2489.1,2489.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751654691466,3.21923862,2489.1,2489.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751654693163,1.03740862,2489.1,2489.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751654693369,2.00804,2489.4,2489.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751654693370,0.8033,2489.2,2489.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751654693565,1.84087393,2489.2,2489.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751654695766,1.03757393,2489.2,2489.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751654695965,4.40315366,2489.9,2489.3,2.00807]
["bitfinex-derivatives","ETHF0:USTF0",1751654696166,0.80317,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751654696568,1.84069344,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751654698570,1.03752344,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751654698969,0.80312,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751654699476,0.8031,2489.8,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751654699970,0.8031,2489.8,2489.4,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1751654699971,0.80313,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751654701075,0.80315,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751654702270,2.71833,2489.8,2489.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751654702471,0.80323,2489.4,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751654703081,0.8032,2489.5,2489.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751654703380,0.80316,2489.6,2489.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751654704073,0.80307,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751654704279,0.80307,2489.9,2489.4,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1751654704280,1.03644087,2489.9,2489.4,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1751654704578,0.80315,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751654707478,0.80311,2489.8,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751654707778,3.23871986,2489.8,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751654708680,0.80314,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751654708979,2.2022,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751654709178,3.23863699,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751654709379,2.43553699,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751654709580,1.83951699,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751654709780,1.03643699,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751654710174,40.8,2490.0,2489.9,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751654710376,42.63939505,2490.0,2489.9,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751654712273,1.03637505,2490.0,2489.9,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751654712477,0.80298,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751654713276,0.80298,2490.2,2489.8,2.00769]
["bitfinex-derivatives","ETHF0:USTF0",1751654713479,0.80297,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751654713679,0.80294,2490.3,2490.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751654713977,40.8,2490.4,2490.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751654714182,41.60291,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751654714377,42.63875704,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751654714681,0.8029,2490.4,2490.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751654717178,41.4908,2490.5,2489.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1751654717383,0.80298,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751654717877,2.17888,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751654723088,0.80294,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751654723576,0.80291,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751654725288,1.83813043,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751654725485,7.20725488,2491.2,2490.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751654725486,2.39550366,2491.0,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751654725788,0.07460058,2490.9,2490.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751654725978,3.96085523,2492.0,2491.3,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751654725979,40.8,2491.9,2491.3,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751654726288,0.80246,2491.8,2491.4,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751654726584,0.80248,2491.7,2491.4,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751654726789,0.80248,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751654726988,0.80249,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751654727586,0.80246,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751654727782,4.40092366,2492.7,2491.5,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1751654727987,0.80238,2492.0,2491.6,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1751654728189,0.80238,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751654728484,0.80236,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751654728684,42.1699,2492.3,2491.6,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1751654728880,0.80242,2491.9,2491.8,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751654729082,0.80245,2491.8,2491.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751654729278,44.17562,2492.3,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751654729279,0.80239,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751654729490,0.80239,2492.0,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751654729686,42.80572,2492.3,2491.6,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1751654729989,0.80247,2491.7,2491.6,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1751654730993,0.80253,2491.5,2491.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751654733280,0.80263,2491.2,2491.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751654734088,1.3023,2491.5,2490.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751654734283,3.30866,2491.5,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751654734488,0.80271,2491.0,2490.8,2.15263]
["bitfinex-derivatives","ETHF0:USTF0",1751654734689,0.80272,2490.9,2490.8,2.15263]
["bitfinex-derivatives","ETHF0:USTF0",1751654734891,0.80272,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751654735093,0.80268,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751654736196,0.80271,2491.0,2490.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751654736495,0.80268,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751654737584,0.80272,2491.0,2490.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751654738499,0.80268,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751654738699,0.80265,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751654739596,0.80267,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751654740400,0.80272,2491.0,2490.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751654740595,0.80272,2490.9,2490.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751654741094,0.80272,2490.9,2490.8,1.48406]
["bitfinex-derivatives","ETHF0:USTF0",1751654742196,0.80272,2490.9,2490.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751654742698,0.80272,2490.9,2490.8,1.48406]
["bitfinex-derivatives","ETHF0:USTF0",1751654743201,0.80272,2490.9,2490.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751654743394,0.80282,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751654743598,0.80279,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751654744698,0.80276,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751654744895,0.80276,2490.9,2490.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751654746505,0.80278,2490.8,2490.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751654746911,0.80275,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751654749605,0.80271,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751654749807,2.18151,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751654752207,2.18149,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751654755907,0.80273,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751654756109,2.18152,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751654756908,0.80277,2490.9,2490.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751654760106,0.80282,2490.7,2490.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751654760311,0.80282,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751654760511,0.80279,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751654761120,1.45955,2490.9,2490.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751654763317,1.83483962,2490.9,2490.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751654764318,0.80279,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751654769824,0.80282,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751654770123,0.80278,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751654770318,0.80281,2490.7,2490.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751654770519,0.80282,2490.6,2490.5,1.46875]
["bitfinex-derivatives","ETHF0:USTF0",1751654770719,1.49121,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751654770925,0.80282,2490.6,2490.5,1.46873]
["bitfinex-derivatives","ETHF0:USTF0",1751654771128,1.8357064,2490.6,2490.5,1.46873]
["bitfinex-derivatives","ETHF0:USTF0",1751654771832,1.8357064,2490.6,2490.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751654772126,1.8357064,2490.6,2490.5,1.46875]
["bitfinex-derivatives","ETHF0:USTF0",1751654772830,1.8357064,2490.6,2490.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751654773031,3.2336064,2490.6,2490.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751654773229,0.80291,2490.4,2490.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1751654773529,2.44138759,2490.5,2490.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751654773722,0.80294,2490.3,2490.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751654774030,0.80296,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751654774729,0.80294,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751654774930,3.24359829,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751654775520,3.24357829,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751654776031,0.80297,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751654776530,0.80298,2490.1,2490.0,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1751654776731,2.18067,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751654776933,2.18067,2490.2,2490.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751654776934,0.80298,2490.1,2490.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751654777122,1.3777,2490.2,2489.7,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1751654777123,1.3777,2490.2,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751654777327,0.80308,2489.9,2489.8,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1751654777929,2.18074,2490.0,2489.9,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751654778828,0.80305,2489.9,2489.8,1.50346]
["bitfinex-derivatives","ETHF0:USTF0",1751654779530,0.80305,2489.9,2489.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751654779929,0.80305,2489.9,2489.8,1.50348]
["bitfinex-derivatives","ETHF0:USTF0",1751654781032,0.80305,2489.9,2489.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751654782032,0.80305,2489.9,2489.8,1.50348]
["bitfinex-derivatives","ETHF0:USTF0",1751654782437,0.80305,2489.9,2489.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751654783636,0.80305,2489.9,2489.8,1.50348]
["bitfinex-derivatives","ETHF0:USTF0",1751654783836,0.80305,2489.9,2489.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751654785139,0.80311,2489.7,2489.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751654785335,0.80311,2489.7,2489.6,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1751654785636,0.80311,2489.7,2489.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751654785837,0.80311,2489.7,2489.6,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1751654786331,0.80319,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751654786537,0.80318,2489.5,2489.4,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751654786939,0.80317,2489.6,2489.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751654787239,0.80318,2489.5,2489.4,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1751654787537,0.80317,2489.6,2489.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751654788328,1.3823,2489.8,2489.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751654788529,2.00722,2490.4,2489.6,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1751654788731,1.04062597,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751654789139,0.80295,2490.3,2489.9,2.00758]
["bitfinex-derivatives","ETHF0:USTF0",1751654789334,0.80295,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751654789535,0.7007,2490.5,2489.7,4.01122]
["bitfinex-derivatives","ETHF0:USTF0",1751654789833,0.7007,2490.5,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751654789834,0.80298,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751654790729,0.80299,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751654791440,0.80298,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751654793037,0.80294,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751654793236,0.8029,2490.4,2490.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751654794543,0.80294,2490.3,2490.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751654794744,0.80291,2490.4,2490.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751654795245,1.50358,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751654795436,0.8029,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751654797643,0.80292,2490.3,2490.2,1.51343]
["bitfinex-derivatives","ETHF0:USTF0",1751654798446,0.80291,2490.4,2490.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751654799350,0.80291,2490.4,2490.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751654800647,1.85156988,2490.4,2490.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751654806151,1.04865988,2490.4,2490.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751654806356,0.80289,2490.5,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751654806751,1.85206453,2490.5,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751654807853,1.04917453,2490.5,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751654808746,0.80283,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751654808954,1.85015033,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751654809756,0.80286,2490.6,2490.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751654809950,1.85018033,2490.6,2490.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751654812059,1.04732033,2490.6,2490.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751654812356,0.80279,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751654812660,40.8,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751654812852,1.84950669,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751654813657,1.84948669,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751654816859,1.84944778,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751654820261,0.80285,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751654820563,1.04668778,2490.8,2490.3,2.68696]
["bitfinex-derivatives","ETHF0:USTF0",1751654820564,2.23043,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751654820759,0.80285,2490.6,2490.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751654820962,0.80289,2490.4,2490.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751654821365,0.80289,2490.4,2490.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751654821867,0.80297,2490.2,2490.1,1.50126]
["bitfinex-derivatives","ETHF0:USTF0",1751654823162,0.80297,2490.2,2490.1,1.50128]
["bitfinex-derivatives","ETHF0:USTF0",1751654823864,0.80293,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751654824169,1.84440754,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751654824666,0.80295,2490.2,2490.1,1.50126]
["bitfinex-derivatives","ETHF0:USTF0",1751654825162,2.00701,2490.7,2490.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751654825362,0.80288,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751654825563,1.04143917,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751654825759,0.80285,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751654825964,1.84428917,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751654828159,0.80293,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751654828366,2.19263,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751654830569,1.3897,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751654831065,2.19259,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751654831264,0.80288,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751654831463,1.85159038,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751654831668,0.80292,2490.4,2490.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751654832963,0.80288,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751654833164,3.22903617,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751654833360,1.04855617,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751654833561,2.18228,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751654833756,2.42806751,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751654833962,1.04856751,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751654834665,0.80272,2491.0,2490.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751654834866,1.86267457,2491.0,2490.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751654836774,0.80275,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751654837067,3.23950457,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751654837464,2.17955,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751654840266,3.22953892,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751654840471,2.17955,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751654840971,0.80276,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751654841175,2.18636,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751654842568,0.80275,2490.9,2490.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751654843073,1.85230439,2490.9,2490.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751654844075,0.80275,2490.9,2490.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751654846074,1.48571,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751654846275,40.8,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751654846475,0.80279,2490.8,2490.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751654847176,3.31035,2491.0,2490.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751654847177,0.80279,2490.7,2490.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751654847679,0.80278,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751654849079,0.80279,2490.7,2490.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751654849275,0.80279,2490.7,2490.6,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751654850680,2.21469,2490.7,2490.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751654850880,2.21469,2490.7,2490.6,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751654856278,0.80279,2490.7,2490.6,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751654857484,1.86582822,2490.7,2490.6,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751654858091,0.80279,2490.7,2490.6,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751654858492,1.86594493,2490.7,2490.6,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751654870105,1.86594493,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751654872705,0.80282,2490.6,2490.5,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1751654873000,0.80295,2490.3,2490.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751654873305,0.80295,2490.2,2490.1,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1751654873600,0.80295,2490.2,2490.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751654873799,0.80298,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751654874001,1.07181597,2490.1,2489.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751654874203,0.80301,2490.0,2489.9,2.17962]
["bitfinex-derivatives","ETHF0:USTF0",1751654874605,1.88895287,2490.0,2489.9,2.17962]
["bitfinex-derivatives","ETHF0:USTF0",1751654875403,0.80308,2489.8,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751654875602,2.00754,2490.0,2489.3,3.20327089]
["bitfinex-derivatives","ETHF0:USTF0",1751654875808,0.80315,2489.6,2489.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751654876207,1.88848645,2489.6,2489.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751654876410,0.80315,2489.6,2489.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751654876605,3.37965,2489.7,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654876801,0.80323,2489.4,2489.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751654878508,0.80323,2489.4,2489.3,1.49744]
["bitfinex-derivatives","ETHF0:USTF0",1751654879015,0.8032,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751654879214,0.80321,2489.4,2489.3,1.49742]
["bitfinex-derivatives","ETHF0:USTF0",1751654879414,0.80321,2489.4,2489.3,1.49744]
["bitfinex-derivatives","ETHF0:USTF0",1751654881016,0.80319,2489.5,2489.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751654881813,0.80317,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751654882416,0.7008,2489.8,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751654882613,0.80317,2489.6,2489.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751654883015,0.8032,2489.5,2489.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751654883615,2.00772,2489.8,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751654883616,0.80326,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751654884618,0.80329,2489.2,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751654885822,0.80329,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751654886121,0.80326,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751654887017,2.0767,2489.4,2488.9,4.05992]
["bitfinex-derivatives","ETHF0:USTF0",1751654887018,0.8033,2489.2,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751654887917,0.80334,2489.1,2489.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751654890523,0.80328,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654890822,1.46763,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654891218,0.80329,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751654894229,2.81182,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654899131,0.80328,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751654900932,0.80328,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751654901128,0.80327,2489.2,2489.1,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1751654902532,0.80327,2489.2,2489.1,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1751654903034,0.80338,2489.0,2488.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751654903232,0.80337,2488.9,2488.8,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1751654903427,0.80337,2488.9,2488.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751654904430,1.91124077,2488.9,2488.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751654905333,0.80337,2488.9,2488.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751654905829,1.91189383,2488.9,2488.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751654906134,1.91189383,2488.9,2488.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751654906724,0.80343,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751654906924,3.11696383,2488.9,2488.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751654906925,0.80347,2488.6,2488.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751654907136,1.91185223,2488.6,2488.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751654907435,0.80347,2488.6,2488.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751654907631,0.80346,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751654907833,1.91220337,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751654908334,0.80347,2488.6,2488.5,1.50787]
["bitfinex-derivatives","ETHF0:USTF0",1751654908536,0.80347,2488.6,2488.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751654908731,1.91175148,2488.6,2488.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751654909033,0.80357,2488.4,2488.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751654909232,2.00884,2488.4,2488.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751654909438,0.80366,2488.0,2487.9,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1751654909832,0.80366,2488.0,2487.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751654910037,2.00901,2488.2,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751654910232,0.80368,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751654912333,54.11056,2488.8,2487.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751654912635,0.80351,2488.5,2488.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751654912829,0.80349,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751654913036,1.10608857,2488.6,2488.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751654913341,3.48806,2488.7,2488.6,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751654913639,4.59427985,2488.7,2488.6,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751654915934,1.90967985,2488.7,2488.6,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751654916437,1.10621985,2488.7,2488.6,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751654916631,41.60342,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751654916831,0.80345,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751654918141,2.19225,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751654921039,41.60342,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751654921246,42.70588628,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751654921441,41.90246628,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751654921641,0.80338,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751654921842,1.90599132,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751654922045,0.8034,2488.8,2488.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751654922843,0.8034,2488.8,2488.7,2.20311]
["bitfinex-derivatives","ETHF0:USTF0",1751654924243,0.80339,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751654924440,0.6741,2489.3,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751654924642,0.80328,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751654924844,1.90600298,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751654925243,1.90600298,2489.3,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751654925244,0.80331,2489.2,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751654925442,1.90603298,2489.2,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751654925645,0.80338,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751654927850,2.92662,2489.1,2489.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751654929051,0.80333,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751654934456,1.51822,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751654934752,1.90244958,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751654935652,0.80327,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751654935854,1.9024286,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751654936451,0.80327,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751654936851,0.80326,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654937154,1.90235119,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751654938251,0.80327,2489.2,2489.1,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751654938649,0.7097,2489.5,2489.1,2.69626]
["bitfinex-derivatives","ETHF0:USTF0",1751654938853,0.80319,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751654939152,0.80324,2489.4,2489.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751654939857,0.80324,2489.3,2489.2,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1751654940252,0.80327,2489.2,2489.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751654940851,0.80337,2488.9,2488.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751654941053,3.37817,2489.1,2488.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751654941253,0.80346,2488.6,2488.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751654941457,0.80346,2488.7,2488.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751654941656,2.17332,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751654941956,0.80345,2488.7,2488.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751654942559,0.80346,2488.6,2488.5,1.47577]
["bitfinex-derivatives","ETHF0:USTF0",1751654942760,0.80345,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751654944575,0.80346,2488.6,2488.5,1.47578]
["bitfinex-derivatives","ETHF0:USTF0",1751654947071,3.37843,2488.8,2488.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751654947072,0.80354,2488.5,2488.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751654947274,0.80356,2488.4,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751654949875,0.80359,2488.3,2488.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751654950272,0.80359,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751654951268,0.80357,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751654952075,0.80362,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751654952971,0.80366,2488.1,2488.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751654953174,5.45277,2488.4,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751654953373,0.80372,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751654954780,0.80372,2487.8,2487.5,2.68272]
["bitfinex-derivatives","ETHF0:USTF0",1751654954781,0.80379,2487.7,2487.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751654955879,0.80372,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751654956173,0.80377,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751654957080,0.80378,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751654957280,3.38706,2488.0,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654957281,0.80379,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751654957478,0.80379,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751654957479,0.80381,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751654959281,0.80381,2487.6,2487.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1751654959282,0.80387,2487.4,2487.3,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1751654959783,0.80387,2487.4,2487.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751654960577,0.80387,2487.4,2487.3,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1751654965282,0.80387,2487.4,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751654965490,0.80392,2487.2,2487.1,1.52283]
["bitfinex-derivatives","ETHF0:USTF0",1751654966386,2.14149,2487.3,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751654966786,0.80401,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751654966987,0.80397,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751654967187,0.80394,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751654971292,1.3376,2487.3,2487.0,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1751654971293,0.80395,2487.1,2487.0,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1751654971490,0.80394,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751654974993,1.4097,2487.4,2487.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751654975189,0.80395,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751654975893,0.80395,2487.1,2487.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751654976496,0.80401,2486.9,2486.8,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1751654977494,0.80401,2486.9,2486.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751654979089,0.80405,2486.8,2486.7,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1751654980496,0.80405,2486.8,2486.7,1.50828]
["bitfinex-derivatives","ETHF0:USTF0",1751654982501,0.80404,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751654982900,0.80405,2486.8,2486.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751654983194,2.01031,2486.6,2485.9,2.01085]
["bitfinex-derivatives","ETHF0:USTF0",1751654983400,0.80423,2486.3,2486.2,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751654983999,0.80427,2486.2,2486.1,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751654984500,0.80427,2486.1,2486.0,3.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751654984699,0.80427,2486.1,2486.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751654985010,0.80427,2486.1,2486.0,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751654985198,0.80427,2486.1,2486.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751654985501,0.80427,2486.1,2486.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751654985698,0.80427,2486.1,2485.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1751654985699,0.80437,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751654985892,0.80436,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751654986296,0.80438,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751654986502,0.80435,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751654986699,0.80432,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751654987002,0.80436,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751654988400,0.80432,2486.0,2485.9,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751654988595,1.3956,2486.1,2485.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751654988596,3.40631,2486.1,2485.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751654988801,0.80438,2485.8,2485.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751654989002,2.0515,2486.1,2485.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751654989003,0.8044,2485.7,2485.6,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1751654989599,0.80439,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751654990602,2.11336,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751654991000,2.11334,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751654993110,2.11334,2485.9,2485.7,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1751654993506,2.11336,2485.9,2485.7,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1751654993907,0.80437,2485.8,2485.7,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1751654994312,0.80437,2485.8,2485.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751654994606,0.80437,2485.8,2485.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1751654994802,0.80437,2485.8,2485.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751654997006,0.80437,2485.8,2485.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1751654997412,0.80437,2485.8,2485.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751654998311,0.80451,2485.5,2485.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751654998504,0.8045,2485.4,2485.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751654998811,2.0003,2485.7,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751654999114,0.80456,2485.3,2485.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751655000510,0.80452,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751655000712,41.4668,2485.6,2485.2,2.01139]
["bitfinex-derivatives","ETHF0:USTF0",1751655001009,0.8045,2485.5,2485.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751655001406,0.80443,2485.6,2485.5,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751655001807,0.80442,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751655002013,41.60438,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751655002316,0.80443,2485.7,2485.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751655003603,42.174,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751655003604,1.374,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751655003811,1.374,2485.9,2485.6,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1751655003812,0.8043,2486.0,2485.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751655004214,41.6043,2486.0,2485.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751655004516,0.8043,2486.0,2485.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751655005012,54.12569,2486.1,2485.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751655005210,0.80439,2485.8,2485.7,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751655005413,2.22496,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751655007012,41.60429,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751655007518,0.80429,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751655008315,12.11927,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751655008516,1.89889079,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751655008715,1.4206,2486.5,2486.0,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1751655009022,1.89887126,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751655009515,0.80418,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751655009907,0.80423,2486.3,2486.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655010312,2.01064,2486.2,2485.0,4.00266225]
["bitfinex-derivatives","ETHF0:USTF0",1751655010514,0.80435,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751655010915,0.80437,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751655011412,0.80443,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751655011608,2.1422,2486.0,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751655011813,0.80439,2485.8,2485.7,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1751655013119,1.4349,2486.0,2485.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751655013319,0.80433,2486.0,2485.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751655013617,1.09729202,2486.0,2485.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751655013818,0.8043,2486.1,2486.0,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751655014013,1.90165556,2486.1,2486.0,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751655014722,1.09735556,2486.1,2486.0,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751655015024,0.80426,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751655015620,1.90131241,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751655016017,1.90129241,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751655020725,1.09705241,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751655021024,1.90129241,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751655022219,1.09705241,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751655023017,0.80422,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751655023223,1.89737672,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751655023725,1.09315672,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751655024222,0.80412,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751655024426,2.01013,2486.8,2486.3,2.01048]
["bitfinex-derivatives","ETHF0:USTF0",1751655024427,1.89701049,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751655024623,1.89701161,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751655025222,0.80415,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655025422,1.89706161,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655026627,1.09291161,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655026822,1.89702161,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655027529,1.09291161,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655027725,1.08414159,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751655028122,0.80402,2486.9,2486.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655028825,2.24045,2487.2,2487.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655029027,2.24045,2487.2,2486.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751655029028,0.80397,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751655029228,0.80404,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655030220,2.21454,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655030831,0.80398,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751655031530,2.21448,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751655032633,1.4105,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751655033129,2.21445,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751655033832,41.4957,2487.2,2487.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655034226,0.80398,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751655034423,2.22558,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751655034736,0.80407,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655035827,2.11247,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655037633,0.80408,2486.7,2486.6,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1751655038536,0.80408,2486.7,2486.6,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1751655039336,2.11246,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751655039635,36.562,2486.9,2486.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751655039636,0.80408,2486.7,2486.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751655041733,0.80419,2486.5,2486.2,2.66283]
["bitfinex-derivatives","ETHF0:USTF0",1751655041939,0.80419,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751655044537,0.80418,2486.4,2486.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751655044741,0.80418,2486.4,2486.0,57.916]
["bitfinex-derivatives","ETHF0:USTF0",1751655044742,0.80421,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751655045437,2.19789,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751655046441,0.80424,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751655048542,2.1979,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751655048736,0.8042,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751655053046,0.80416,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751655053236,3.28985101,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751655053441,1.06749101,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751655054448,1.87163101,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751655054748,1.06749101,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751655056450,37.3531,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751655056649,38.42067063,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751655059448,37.60757063,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751655059655,1.06757063,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751655060363,0.80403,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751655060656,1.87161944,2486.9,2486.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655060863,1.87161944,2486.9,2486.8,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1751655062562,1.87161944,2486.9,2486.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751655062755,0.80407,2486.8,2486.5,2.01036]
["bitfinex-derivatives","ETHF0:USTF0",1751655062962,0.80407,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655063663,2.14174,2486.9,2486.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655063965,3.21130274,2486.9,2486.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655065866,1.06956274,2486.9,2486.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655067267,38.02594,2487.2,2486.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751655067468,38.02594,2487.2,2487.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655067663,39.0947369,2487.2,2487.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655068767,2.5597369,2487.2,2487.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655069863,1.0687969,2487.2,2487.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655070969,38.71827,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751655071171,39.7859726,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751655071564,2.4551026,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751655071870,37.33482,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751655072168,38.40245567,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751655072368,39.76065567,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751655072563,0.80388,2487.4,2487.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655072969,2.16205,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751655073270,0.80388,2487.3,2487.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751655073866,2.16208,2487.3,2487.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751655074065,2.16208,2487.3,2487.2,1.50289]
["bitfinex-derivatives","ETHF0:USTF0",1751655074870,1.3582,2487.3,2487.2,1.50289]
["bitfinex-derivatives","ETHF0:USTF0",1751655075169,2.16208,2487.3,2487.2,1.50289]
["bitfinex-derivatives","ETHF0:USTF0",1751655075765,1.3582,2487.3,2487.2,1.50289]
["bitfinex-derivatives","ETHF0:USTF0",1751655076663,36.526,2487.5,2487.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751655076867,37.32985,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751655078273,0.80385,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751655079472,37.31381,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751655079672,38.69811,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751655082580,41.4885,2487.8,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751655082773,38.00022,2487.8,2487.7,1.51165]
["bitfinex-derivatives","ETHF0:USTF0",1751655082973,39.06531157,2487.8,2487.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751655083175,0.80382,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751655083876,2.19922,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751655085880,1.3954,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751655086277,2.19919,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751655090382,0.80385,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655090584,0.80385,2487.4,2487.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751655090780,0.80395,2487.2,2486.8,3.34882]
["bitfinex-derivatives","ETHF0:USTF0",1751655090979,0.80395,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751655091882,0.80398,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751655092980,0.80393,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751655093579,0.80398,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655094287,0.80398,2487.1,2486.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751655094288,0.80398,2487.0,2486.9,1.50799]
["bitfinex-derivatives","ETHF0:USTF0",1751655095577,0.80398,2487.0,2486.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751655096087,0.8041,2486.7,2486.4,16.53151223]
["bitfinex-derivatives","ETHF0:USTF0",1751655096384,0.8041,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751655096886,0.80407,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751655099785,0.80404,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751655101991,0.80408,2486.7,2486.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751655102389,0.80408,2486.7,2486.6,1.46559]
["bitfinex-derivatives","ETHF0:USTF0",1751655104487,0.80408,2486.7,2486.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751655104683,2.17838,2486.7,2486.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751655105191,2.17838,2486.7,2486.6,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1751655105389,2.17838,2486.7,2486.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751655106190,2.17838,2486.7,2486.6,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1751655107184,2.18767,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751655108090,1.52347,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751655109597,0.80408,2486.7,2486.6,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1751655110095,0.80408,2486.7,2486.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751655110395,0.80408,2486.7,2486.6,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1751655110695,0.80408,2486.7,2486.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751655110896,0.80408,2486.7,2486.6,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1751655111496,0.80408,2486.7,2486.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751655113701,0.80414,2486.5,2486.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751655114699,0.80418,2486.4,2486.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751655115393,0.80424,2486.2,2486.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751655115594,0.80424,2486.2,2486.1,2.22427]
["bitfinex-derivatives","ETHF0:USTF0",1751655117096,0.80424,2486.2,2486.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751655117899,4.039,2486.4,2485.9,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655118198,4.07373,2486.3,2486.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751655118503,0.80427,2486.1,2486.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751655118797,0.80427,2486.1,2486.0,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1751655119506,0.80424,2486.3,2486.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655120600,0.80427,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751655120801,0.80427,2486.1,2486.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751655122403,0.80427,2486.1,2486.0,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1751655123705,0.80427,2486.1,2486.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751655124502,0.80437,2485.8,2485.7,1.52319]
["bitfinex-derivatives","ETHF0:USTF0",1751655124901,3.37147,2486.3,2485.7,2.72981]
["bitfinex-derivatives","ETHF0:USTF0",1751655125101,0.80432,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751655127107,0.80434,2486.0,2485.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751655127607,0.80422,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751655127804,0.80415,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655128010,1.87283673,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655128406,0.80415,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655131310,0.80418,2486.5,2486.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751655131907,0.80418,2486.4,2486.3,1.51169]
["bitfinex-derivatives","ETHF0:USTF0",1751655132513,2.01039,2486.5,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751655132720,0.80427,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751655133213,1.3677,2486.4,2485.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751655133515,0.80431,2486.1,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751655133812,0.80436,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751655134119,0.80433,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751655134616,0.80439,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751655137319,0.80439,2485.9,2485.5,2.01115]
["bitfinex-derivatives","ETHF0:USTF0",1751655137620,3.3395,2486.1,2485.5,2.01115]
["bitfinex-derivatives","ETHF0:USTF0",1751655137621,0.80442,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751655137818,0.80446,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751655138722,0.80436,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751655139122,0.80441,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751655141127,0.80453,2485.3,2485.2,3.21012223]
["bitfinex-derivatives","ETHF0:USTF0",1751655141323,3.99812,2485.7,2485.0,3.21012223]
["bitfinex-derivatives","ETHF0:USTF0",1751655141624,42.7809,2485.6,2485.0,3.21012223]
["bitfinex-derivatives","ETHF0:USTF0",1751655141827,1.3137,2485.5,2485.0,3.21012223]
["bitfinex-derivatives","ETHF0:USTF0",1751655142021,40.8,2485.6,2485.0,3.21012223]
["bitfinex-derivatives","ETHF0:USTF0",1751655142219,1.0695519,2485.5,2485.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751655142418,1.0695519,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751655142819,2.39253582,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751655143719,0.80432,2486.0,2485.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751655144420,1.47769,2486.1,2486.0,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751655144616,1.4124,2486.3,2485.7,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1751655144823,0.80437,2485.8,2485.7,2.15978]
["bitfinex-derivatives","ETHF0:USTF0",1751655146424,0.80437,2485.8,2485.7,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751655146929,0.80437,2485.8,2485.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751655147128,0.80437,2485.8,2485.7,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751655148729,0.80437,2485.8,2485.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751655148928,0.80437,2485.8,2485.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1751655149729,1.3755,2486.1,2485.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751655149929,0.8043,2486.1,2486.0,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751655150229,2.01032,2486.6,2485.8,2.01093]
["bitfinex-derivatives","ETHF0:USTF0",1751655150531,0.80424,2486.3,2486.2,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751655150730,0.8042,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751655150930,0.80418,2486.5,2486.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751655151131,0.80419,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751655151332,0.80424,2486.3,2486.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655151729,0.8042,2486.4,2486.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655156637,1.3755,2486.6,2486.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751655156638,3.38581,2486.6,2486.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751655156937,0.80424,2486.2,2486.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751655157438,0.80434,2485.9,2485.8,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1751655157733,2.01048,2486.4,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751655157734,0.8044,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751655157931,0.8044,2485.7,2485.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751655158329,0.80444,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751655158636,2.15074,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751655160737,0.8045,2485.5,2485.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751655160932,0.8045,2485.4,2485.3,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1751655161534,1.3176,2485.5,2485.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751655161838,0.8045,2485.4,2485.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751655162038,0.8045,2485.4,2485.3,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1751655163743,0.8045,2485.4,2485.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751655164041,0.80455,2485.3,2485.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751655166037,0.80452,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751655166242,0.80459,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751655166439,0.80455,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751655167133,1.3176,2485.5,2484.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751655167134,0.80452,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751655167334,0.80454,2485.3,2485.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751655173238,2.22243,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751655173440,1.4179,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751655173736,0.7054,2485.6,2485.5,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751655174546,1.50984,2485.6,2485.5,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751655174747,0.80443,2485.7,2485.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751655176246,2.15292,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751655176547,4.02088,2486.5,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751655176548,2.01054,2486.3,2485.7,2.01102]
["bitfinex-derivatives","ETHF0:USTF0",1751655176847,0.80433,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751655177350,0.80434,2485.9,2485.8,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1751655177548,0.80441,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751655177748,2.22137,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751655178843,1.417,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751655179243,0.80433,2486.0,2485.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751655180949,0.80439,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751655182552,0.80439,2485.9,2485.6,2.69889]
["bitfinex-derivatives","ETHF0:USTF0",1751655182553,0.80433,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751655182752,3.40280148,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751655183146,3.40278148,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751655183846,1.15817148,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751655184047,1.96248148,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751655191356,1.15817148,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751655191751,0.80416,2486.5,2486.4,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751655193853,2.87134,2486.6,2486.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751655194462,41.60407,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751655194759,0.80412,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751655195654,0.80407,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655196456,2.10547,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655196858,1.3014,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655197057,2.10545,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655197258,1.47664,2486.9,2486.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655197458,0.6726,2486.9,2486.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655197762,0.6726,2486.9,2486.6,2.01027]
["bitfinex-derivatives","ETHF0:USTF0",1751655197763,0.80398,2487.0,2486.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655197962,0.80406,2486.9,2486.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751655198163,2.13151,2487.0,2486.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655199666,0.7062,2487.2,2487.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655199860,1.51012,2487.2,2487.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655204661,0.80399,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751655206465,0.80402,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751655207265,0.80398,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655208566,2.14518,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655208867,0.80402,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751655209164,0.80402,2486.9,2486.8,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1751655211567,1.4687,2487.0,2486.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655211969,0.80402,2486.9,2486.8,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1751655214172,0.80401,2487.0,2486.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655215671,0.80402,2486.9,2486.8,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1751655216171,0.80402,2486.9,2486.8,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1751655221674,0.804,2487.0,2486.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655221868,1.92311148,2487.0,2486.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655224472,1.11911148,2487.0,2486.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655224668,1.11911148,2487.0,2486.9,2.14192]
["bitfinex-derivatives","ETHF0:USTF0",1751655226086,1.92309148,2487.0,2486.9,2.14192]
["bitfinex-derivatives","ETHF0:USTF0",1751655226279,1.3966,2487.5,2487.1,2.00984]
["bitfinex-derivatives","ETHF0:USTF0",1751655226484,1.1151861,2487.4,2487.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751655227884,0.80375,2487.8,2487.7,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751655228280,1.91863913,2487.8,2487.7,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751655229283,0.80376,2487.7,2487.6,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751655229485,1.91864913,2487.7,2487.6,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751655232085,1.91864913,2487.7,2487.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751655232286,1.91864913,2487.7,2487.6,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1751655233087,0.80379,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751655233387,3.34107913,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751655233588,0.80382,2487.5,2487.4,1.50862]
["bitfinex-derivatives","ETHF0:USTF0",1751655233988,2.22622,2487.5,2487.4,1.50862]
["bitfinex-derivatives","ETHF0:USTF0",1751655237986,0.7126,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655238287,0.8038,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751655238492,1.91515298,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751655240186,1.11135298,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751655240491,1.91511298,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751655242193,1.11135298,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751655243996,1.91511298,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751655244494,1.11135298,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751655244687,1.91511298,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751655245591,0.80371,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751655245896,0.80374,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751655246196,1.90001551,2487.9,2487.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1751655249497,0.80361,2488.2,2488.1,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751655249693,1.09581254,2488.2,2488.1,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751655250097,0.80357,2488.3,2488.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751655250398,1.89952875,2488.3,2488.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751655250592,3.33022875,2488.3,2488.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751655252987,0.80363,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751655253191,2.15793,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751655253392,3.25185953,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751655255800,2.44822953,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751655256196,3.25182953,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751655256395,2.44822953,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751655256599,3.25182953,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751655256896,41.60351,2488.5,2488.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751655257202,42.69796841,2488.5,2488.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751655257598,0.80356,2488.4,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751655257797,1.89801841,2488.4,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751655259103,0.80356,2488.3,2488.2,1.50796]
["bitfinex-derivatives","ETHF0:USTF0",1751655259303,1.89764681,2488.3,2488.2,1.50796]
["bitfinex-derivatives","ETHF0:USTF0",1751655260096,1.89764681,2488.3,2488.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751655260299,0.80366,2488.1,2488.0,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751655260890,2.22176,2488.1,2488.0,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751655264902,0.80369,2488.0,2487.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751655265102,0.80369,2487.9,2487.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751655265303,0.80369,2487.9,2487.8,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1751655267007,0.80379,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751655267204,0.80379,2487.7,2487.6,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1751655268307,0.80379,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655272106,0.80382,2487.5,2487.4,1.52093]
["bitfinex-derivatives","ETHF0:USTF0",1751655273510,0.80382,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751655279712,0.80382,2487.5,2487.4,1.52093]
["bitfinex-derivatives","ETHF0:USTF0",1751655279906,0.80382,2487.5,2487.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751655280306,1.89111504,2487.5,2487.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751655280610,2.57211504,2487.5,2487.4,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1751655281509,2.57211504,2487.5,2487.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751655281713,2.57211504,2487.5,2487.4,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1751655282308,1.89111504,2487.5,2487.4,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1751655292316,1.89111504,2487.5,2487.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751655292521,1.89111504,2487.5,2487.4,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1751655293318,1.89111504,2487.5,2487.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751655297523,1.89111504,2487.5,2487.4,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1751655300625,1.89111504,2487.5,2487.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751655301524,0.80392,2487.3,2487.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751655301723,0.80392,2487.3,2487.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751655302021,1.89121504,2487.3,2487.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751655302417,1.89121504,2487.3,2487.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751655302619,0.80399,2487.1,2486.8,2.71222]
["bitfinex-derivatives","ETHF0:USTF0",1751655302817,2.39741065,2487.5,2487.2,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1751655303013,0.8038,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655303212,0.80385,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655303413,1.88703836,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655303614,42.68703836,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655304122,1.88703836,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655305426,1.88700836,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655306325,0.80385,2487.4,2487.3,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1751655306525,1.88703836,2487.4,2487.3,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1751655307325,1.88610087,2487.4,2487.3,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1751655309528,1.88610087,2487.4,2487.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751655310528,0.80395,2487.1,2487.0,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1751655310724,0.80398,2487.0,2486.9,1.47429]
["bitfinex-derivatives","ETHF0:USTF0",1751655311028,0.80398,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655311527,1.08271795,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655311724,1.88666795,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655313930,0.80398,2487.0,2486.9,1.47429]
["bitfinex-derivatives","ETHF0:USTF0",1751655314131,1.88669795,2487.0,2486.9,1.47429]
["bitfinex-derivatives","ETHF0:USTF0",1751655315331,3.30793,2487.3,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655315531,0.80398,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655315732,1.89561968,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655317127,0.80398,2487.0,2486.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1751655317327,0.80398,2487.0,2486.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751655317932,0.80398,2487.0,2486.9,1.47432]
["bitfinex-derivatives","ETHF0:USTF0",1751655318133,2.01001,2487.0,2486.7,1.46185]
["bitfinex-derivatives","ETHF0:USTF0",1751655318435,0.80405,2486.8,2486.7,2.16755]
["bitfinex-derivatives","ETHF0:USTF0",1751655319542,1.89366812,2486.8,2486.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751655320438,1.89366812,2486.8,2486.7,1.50978]
["bitfinex-derivatives","ETHF0:USTF0",1751655320743,1.08961812,2486.8,2486.7,1.50978]
["bitfinex-derivatives","ETHF0:USTF0",1751655321137,1.89366812,2486.8,2486.7,1.50978]
["bitfinex-derivatives","ETHF0:USTF0",1751655322336,1.08961812,2486.8,2486.7,1.50978]
["bitfinex-derivatives","ETHF0:USTF0",1751655323041,1.89366812,2486.8,2486.7,1.50978]
["bitfinex-derivatives","ETHF0:USTF0",1751655323337,0.80405,2486.8,2486.7,1.50978]
["bitfinex-derivatives","ETHF0:USTF0",1751655323543,2.16583,2486.9,2486.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655323744,3.25458123,2486.9,2486.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655324339,1.08875123,2486.9,2486.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655325139,0.80396,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751655325432,1.89371107,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751655325637,0.80404,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751655325837,1.89379107,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751655327647,0.80405,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655327846,0.80401,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751655328048,1.89375113,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751655329348,0.80405,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655329550,1.89379113,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655329748,3.32859113,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655330948,1.08974113,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655331149,2.85964,2487.2,2486.8,2.01007]
["bitfinex-derivatives","ETHF0:USTF0",1751655331349,1.89360914,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751655332651,1.08965914,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751655333550,1.89360914,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751655333753,1.08965914,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751655334152,0.8039,2487.3,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751655334446,1.89226372,2487.3,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751655335253,1.08836372,2487.3,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751655335545,0.80385,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655335948,1.08862585,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655336150,0.80381,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655336653,1.89234784,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655337552,1.08853784,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655338052,0.80379,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655338252,1.89218654,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655338650,1.08839654,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655338952,1.89218654,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655339754,1.08839654,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655341148,1.89218654,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655341354,1.08839654,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655342553,1.89218654,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655342853,1.08839654,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655343245,1.89218654,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655343855,1.88982386,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655346451,0.80382,2487.5,2487.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751655346657,0.80382,2487.5,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751655346658,0.80387,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751655346851,0.80387,2487.4,2487.3,1.50685]
["bitfinex-derivatives","ETHF0:USTF0",1751655347356,2.82494,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751655351160,0.80385,2487.4,2487.3,1.50686]
["bitfinex-derivatives","ETHF0:USTF0",1751655351359,2.13645,2487.4,2487.3,1.50686]
["bitfinex-derivatives","ETHF0:USTF0",1751655352260,1.3326,2487.4,2487.3,1.50686]
["bitfinex-derivatives","ETHF0:USTF0",1751655352560,2.13645,2487.4,2487.3,1.50686]
["bitfinex-derivatives","ETHF0:USTF0",1751655352758,1.3326,2487.4,2487.3,1.50686]
["bitfinex-derivatives","ETHF0:USTF0",1751655352957,0.80383,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751655353357,1.88887158,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751655353852,1.08504158,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751655354563,1.88960898,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655354763,3.24110898,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655355959,2.43731898,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655356359,1.08581898,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655358456,0.80376,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751655358657,1.89015021,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751655358855,1.89015021,2487.7,2487.6,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1751655359570,1.08639021,2487.7,2487.6,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1751655359964,1.89015021,2487.7,2487.6,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1751655361265,1.08639021,2487.7,2487.6,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1751655362766,1.08639021,2487.7,2487.6,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1751655362967,0.8037,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751655363362,1.88784146,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751655365672,0.80375,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751655365869,3.23949146,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751655366273,2.43574146,2487.8,2487.3,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1751655366472,0.80385,2487.4,2487.3,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1751655366876,1.88687553,2487.4,2487.3,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751655367477,2.57277553,2487.4,2487.3,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751655370074,1.08302553,2487.4,2487.3,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751655370777,1.88688553,2487.4,2487.3,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751655370972,1.08302553,2487.4,2487.3,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751655372175,1.08302553,2487.4,2487.3,2.24064]
["bitfinex-derivatives","ETHF0:USTF0",1751655374780,1.08302553,2487.4,2487.3,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751655374979,0.80381,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655375173,1.89831019,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655377480,1.09450019,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655379981,1.89829019,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655380177,1.09450019,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655381183,3.20589019,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655381782,2.40210019,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655382178,3.20589019,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655382591,2.40210019,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655383383,3.20589019,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655384680,2.40210019,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655384880,1.09450019,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751655385278,2.10519,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751655385579,3.19946298,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751655385778,0.80374,2487.9,2487.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751655385973,3.28281298,2487.9,2487.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751655387683,2.47907298,2487.9,2487.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751655388087,3.28276298,2487.9,2487.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751655388682,2.47907298,2487.9,2487.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751655389178,3.28284298,2487.9,2487.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751655390583,2.47907298,2487.9,2487.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751655391690,3.28284298,2487.9,2487.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751655398602,3.28284298,2487.9,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751655398603,4.48850298,2487.9,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751655398798,0.80386,2487.6,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751655399198,1.89813298,2487.6,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751655399400,3.24393298,2487.6,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751655399904,2.44007298,2487.6,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751655400105,1.09427298,2487.6,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751655401004,1.89813298,2487.6,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751655401806,0.80392,2487.5,2487.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751655402104,3.25499298,2487.5,2487.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751655402504,0.80396,2487.3,2487.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1751655402703,2.00983,2487.4,2486.8,3.20810441]
["bitfinex-derivatives","ETHF0:USTF0",1751655402901,0.80407,2487.0,2486.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751655403102,0.80405,2487.1,2487.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655403403,3.24632575,2487.1,2487.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655403799,0.80407,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751655403999,2.52417575,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751655404206,3.32823575,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751655405213,2.24276,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751655406007,0.679,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751655406203,1.7748231,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751655406406,2.5788531,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751655407303,1.7748231,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751655407609,2.5788531,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751655408804,1.8998531,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751655409104,1.0958231,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751655409305,1.8998531,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751655410006,1.0958231,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751655410208,0.80401,2487.2,2487.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751655410411,1.90006599,2487.2,2487.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751655411600,1.09605599,2487.2,2487.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751655411805,0.8039,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751655412009,1.89984001,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751655412910,0.80393,2487.5,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751655413111,1.89987001,2487.5,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751655413312,3.20527001,2487.5,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751655413814,3.20527001,2487.5,2487.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655413815,0.80396,2487.4,2487.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655414107,4.56950001,2487.4,2487.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751655414415,0.80399,2487.3,2487.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751655414614,2.10939,2487.3,2487.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751655415109,4.41121456,2487.3,2487.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751655415310,0.80408,2487.0,2486.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751655415510,0.80408,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751655416107,2.10178,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751655416416,0.80412,2486.8,2486.7,2.16882]
["bitfinex-derivatives","ETHF0:USTF0",1751655416610,0.80412,2486.8,2486.7,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1751655416811,2.1018,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655417017,1.2977,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655417513,2.10179,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655419106,1.2977,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655419312,0.80408,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751655419716,2.83555,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751655419915,0.80408,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751655421617,2.83555,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751655421818,3.9316207,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751655422817,1.9001207,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751655423210,1.0960707,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751655423613,0.80403,2487.2,2487.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751655424013,1.90951608,2487.2,2487.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751655426720,1.10548608,2487.2,2487.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751655427118,1.90947608,2487.2,2487.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751655427618,0.80403,2487.1,2487.0,1.47073]
["bitfinex-derivatives","ETHF0:USTF0",1751655427819,1.90951608,2487.1,2487.0,1.47073]
["bitfinex-derivatives","ETHF0:USTF0",1751655428319,0.80409,2486.9,2486.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751655428513,0.80412,2486.8,2486.7,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751655428717,0.80422,2486.5,2486.4,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1751655428917,0.80422,2486.5,2486.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751655429409,0.6951,2486.7,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751655429410,0.80421,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751655429816,1.49928,2486.7,2486.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655430021,2.60497581,2486.7,2486.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655431120,2.60495581,2486.7,2486.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655431325,1.90985581,2486.7,2486.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655431525,1.10569581,2486.7,2486.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655432026,1.90985581,2486.7,2486.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655432228,1.10569581,2486.7,2486.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655432526,1.90985581,2486.7,2486.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655438733,2.62145581,2486.7,2486.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655438931,0.80422,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751655439125,1.90991581,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751655439324,0.80422,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751655440028,1.51578,2486.7,2486.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655440229,2.62216198,2486.7,2486.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655442524,0.80422,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655442832,0.80425,2486.5,2486.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751655444135,1.91108813,2486.5,2486.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751655444428,1.10683813,2486.5,2486.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751655444731,1.91108813,2486.4,2486.3,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751655446932,1.91108813,2486.4,2486.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751655447529,0.80432,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751655447730,0.80432,2486.2,2486.1,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1751655449436,0.80431,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751655449736,0.6574,2486.6,2486.2,2.01077]
["bitfinex-derivatives","ETHF0:USTF0",1751655449932,0.80421,2486.7,2486.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655450435,1.91138545,2486.7,2486.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655452933,1.91138545,2486.7,2486.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751655452934,0.80419,2486.6,2486.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751655453136,0.80422,2486.5,2486.4,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1751655453837,0.80421,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655454037,1.91180471,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655455939,1.91180471,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655456135,1.91180471,2486.6,2485.6,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1751655456136,1.10759471,2486.6,2485.6,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1751655456337,0.80432,2486.3,2486.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751655456637,0.80434,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751655457037,1.9125967,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751655457239,1.1082567,2486.2,2485.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751655457539,0.80438,2486.0,2485.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1751655458136,0.80438,2486.0,2485.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751655458341,1.91307317,2486.0,2485.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751655458537,0.80445,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751655458738,0.80445,2485.8,2485.7,1.50866]
["bitfinex-derivatives","ETHF0:USTF0",1751655462240,0.80444,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751655462445,1.91152594,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751655462636,0.80445,2485.8,2485.7,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1751655462842,1.91289604,2485.8,2485.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751655463244,0.80448,2485.7,2485.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751655464040,2.14587,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751655464244,3.25400716,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751655464644,0.80453,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751655465848,0.8045,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751655467349,2.14587,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751655467551,3.2532041,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751655468348,2.14587,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751655468851,3.25382318,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751655469246,2.14587,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751655472959,0.80454,2485.7,2485.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751655475252,0.80454,2485.6,2485.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1751655475458,0.80454,2485.6,2485.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751655476457,0.8045,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751655477059,2.14587,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751655477258,3.25382325,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751655480354,0.80454,2485.5,2485.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1751655480560,0.80454,2485.5,2484.4,4.01013051]
["bitfinex-derivatives","ETHF0:USTF0",1751655480561,0.80466,2485.2,2485.1,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751655481150,0.80463,2485.3,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751655481349,0.80464,2485.2,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751655483057,2.0783,2485.4,2484.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751655483257,0.80474,2485.0,2484.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751655483562,42.81139,2485.5,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751655483760,0.80464,2485.3,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751655483966,1.91603962,2485.3,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751655484264,0.80464,2485.3,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751655484568,0.80468,2485.2,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751655484768,0.80471,2485.1,2485.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751655485264,0.80477,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751655488266,0.6828,2485.4,2484.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751655488471,1.1123902,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751655488673,0.80461,2485.3,2485.2,1.50731]
["bitfinex-derivatives","ETHF0:USTF0",1751655488872,2.01128,2485.6,2485.2,1.50731]
["bitfinex-derivatives","ETHF0:USTF0",1751655488873,40.8,2485.6,2485.2,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751655489173,41.60456,2485.6,2485.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751655489369,1.91889174,2485.6,2485.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751655491274,1.11433174,2485.6,2485.3,2.01148]
["bitfinex-derivatives","ETHF0:USTF0",1751655491570,0.80454,2485.6,2485.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751655491774,1.91759588,2485.6,2485.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751655493177,1.11305588,2485.6,2485.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751655493675,1.91756588,2485.6,2485.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751655494674,0.80461,2485.3,2485.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751655494875,0.80473,2485.0,2484.9,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751655495570,0.80477,2484.8,2484.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751655495774,0.80475,2484.9,2484.8,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751655495973,1.402,2485.1,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751655496174,0.80477,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751655496374,1.91644515,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751655499074,1.91644515,2484.9,2484.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751655504178,1.91669048,2484.9,2484.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751655504379,1.11192048,2484.9,2484.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751655504580,0.6649,2485.2,2485.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751655504777,1.91671784,2485.1,2485.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751655506290,0.80477,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751655508484,2.17233,2485.0,2484.9,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751655508786,1.46955,2485.2,2485.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751655509090,2.58215143,2485.2,2485.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751655511291,1.77750143,2485.2,2485.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751655511587,1.11260143,2485.2,2485.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751655512288,0.80462,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751655512685,1.91327607,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751655514091,1.10865607,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751655514293,1.91326607,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751655516192,1.10865607,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751655516392,0.80462,2485.4,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751655516693,1.91317132,2485.4,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751655517893,1.91317132,2485.4,2485.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751655518294,1.91317132,2485.4,2485.3,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1751655520497,1.91267183,2485.4,2485.3,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1751655521000,1.91267183,2485.4,2485.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751655521297,1.91267183,2485.4,2485.3,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1751655522999,2.56467183,2485.4,2485.3,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1751655526302,1.91267183,2485.4,2485.3,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1751655531102,1.91267183,2485.4,2485.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751655531507,1.91267183,2485.4,2485.3,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1751655531809,1.91267183,2485.4,2485.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751655532204,1.91267183,2485.4,2485.3,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1751655533714,1.91267183,2485.4,2485.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751655534211,1.91267183,2485.4,2485.3,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1751655534814,1.91267183,2485.4,2485.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751655535718,1.91267183,2485.4,2485.3,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1751655536015,1.91267183,2485.4,2485.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751655536316,1.91267183,2485.4,2485.3,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1751655536615,1.91267183,2485.4,2485.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751655536815,1.91267183,2485.4,2485.3,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1751655545427,1.10805183,2485.4,2485.3,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1751655546727,1.91263183,2485.4,2485.3,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1751655549530,1.91263183,2485.4,2485.3,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751655552228,0.80461,2485.3,2485.2,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1751655552426,1.91266183,2485.3,2485.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751655553333,1.91266183,2485.3,2485.2,1.47364]
["bitfinex-derivatives","ETHF0:USTF0",1751655556631,1.91266183,2485.3,2485.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751655557029,0.80468,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751655557235,0.80468,2485.1,2485.0,1.50921]
["bitfinex-derivatives","ETHF0:USTF0",1751655557434,1.91273183,2485.1,2485.0,1.50921]
["bitfinex-derivatives","ETHF0:USTF0",1751655558635,1.91273183,2485.1,2485.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751655558834,0.80477,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751655560929,1.91082334,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751655564432,1.10605334,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751655565237,1.91079334,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751655566641,0.80474,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751655567745,41.5162,2485.2,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751655568039,1.91067152,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751655570139,1.10600152,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751655570339,1.91067152,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751655570540,1.10600152,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751655570835,0.80468,2485.2,2485.1,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751655571041,1.9107223,2485.2,2485.1,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751655571745,2.01169,2485.1,2484.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751655572044,0.80474,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751655575646,1.9146329,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751655576041,0.80484,2484.7,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751655576949,0.8048,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751655577446,1.91501912,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751655580153,1.91501912,2484.8,2484.7,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1751655584751,1.91501912,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751655586153,1.11021912,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751655586856,1.91498912,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751655588955,1.11021912,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751655589157,1.91498912,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751655589456,0.80477,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751655589657,1.91673937,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751655591652,1.11196937,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751655592552,0.8047,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751655592754,1.91702527,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751655593851,3.31732527,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751655597654,1.11232527,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751655597859,1.91700527,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751655598158,1.11232527,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751655599557,0.80463,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751655599757,3.32572488,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751655602255,1.10989488,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751655602456,1.91450488,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751655602759,1.10989488,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751655604064,1.91450488,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751655604861,1.10989488,2485.3,2484.9,2.72863]
["bitfinex-derivatives","ETHF0:USTF0",1751655605160,0.8047,2485.1,2485.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751655606660,0.80471,2485.0,2484.9,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1751655606863,0.80471,2485.0,2484.7,2.01194]
["bitfinex-derivatives","ETHF0:USTF0",1751655606864,0.80481,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751655607662,1.3397,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751655608565,2.14447,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751655611070,1.3397,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751655611373,2.14447,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751655611867,3.25555726,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751655615970,0.8048,2484.7,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751655616175,2.41198726,2484.7,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751655616578,3.21678726,2484.7,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751655617868,0.80488,2484.6,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751655618076,3.96536726,2484.6,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751655618775,3.96536726,2484.6,2483.9,16.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751655618776,8.16048726,2484.6,2483.7,2.01283]
["bitfinex-derivatives","ETHF0:USTF0",1751655618979,2.48118726,2484.5,2483.8,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1751655619278,0.80497,2484.2,2484.1,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751655619480,40.8,2484.2,2483.8,2.01273]
["bitfinex-derivatives","ETHF0:USTF0",1751655619784,0.80496,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751655619972,1.91644539,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751655620373,3.28654539,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751655620780,3.28651539,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751655622080,2.48158539,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751655622376,3.28651539,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751655622676,2.48158539,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751655622877,1.11148539,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751655623577,0.80493,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751655624468,42.31963,2484.4,2484.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751655624679,43.43083273,2484.4,2484.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751655625479,44.73513273,2484.4,2484.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751655625982,0.80497,2484.3,2484.2,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751655627477,2.82393,2484.4,2484.2,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751655627682,2.019,2484.4,2484.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751655627879,2.01195,2484.8,2484.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751655627880,0.80486,2484.6,2484.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751655628178,1.91567877,2484.6,2484.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751655628683,0.80483,2484.7,2484.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751655628981,1.91564671,2484.7,2484.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751655629369,0.80483,2484.7,2484.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751655633786,0.80478,2484.8,2484.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751655633978,0.8048,2484.8,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751655635579,1.91294715,2484.8,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751655635786,0.80486,2484.7,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751655637689,4.02011,2484.9,2484.5,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751655637690,0.80487,2484.6,2484.5,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751655638186,0.80482,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751655638386,1.91297485,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751655644990,0.80484,2484.7,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751655645594,1.91352272,2484.7,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751655646295,0.80484,2484.7,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751655647298,1.9141676,2484.7,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751655651100,1.91436203,2484.7,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751655664414,3.31636203,2484.7,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751655664715,0.80487,2484.6,2484.5,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751655664913,0.80487,2484.5,2484.4,1.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751655665123,1.91439203,2484.5,2484.4,1.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751655665417,1.10952203,2484.5,2484.4,1.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751655666514,0.80483,2484.7,2484.6,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751655666714,1.92146651,2484.7,2484.6,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751655668420,0.80485,2484.6,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751655668621,1.92148651,2484.6,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751655669418,1.11663651,2484.6,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751655671720,1.11663651,2484.6,2484.5,2.20534]
["bitfinex-derivatives","ETHF0:USTF0",1751655674820,0.80459,2485.4,2485.3,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751655675021,2.39741065,2485.7,2484.6,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751655675323,2.39741065,2485.7,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751655675324,2.01137,2485.5,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751655675519,3.69481065,2485.4,2484.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751655675818,1.2974,2485.3,2484.7,2.01196]
["bitfinex-derivatives","ETHF0:USTF0",1751655676021,1.2974,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751655676223,41.4854,2485.6,2485.3,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751655676417,42.28993,2485.6,2485.1,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1751655676618,0.80457,2485.5,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751655676922,2.78733,2485.6,2485.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751655677225,0.80454,2485.5,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751655677419,2.78733,2485.6,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751655677620,2.78733,2485.6,2485.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751655677821,1.9828,2485.6,2485.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751655678122,2.78733,2485.6,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751655678326,0.80454,2485.5,2485.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751655678818,2.21204,2485.5,2485.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751655680724,2.01145,2485.4,2485.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751655681020,0.80467,2485.1,2485.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1751655681323,0.80467,2485.1,2485.0,11.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751655681518,0.80467,2485.1,2485.0,12.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751655681716,0.80466,2485.2,2485.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751655681921,0.80465,2485.2,2485.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751655682122,0.80462,2485.3,2485.2,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751655682821,2.70549,2485.6,2485.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751655683124,2.01161,2485.2,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751655683319,2.01161,2485.2,2484.6,2.01209]
["bitfinex-derivatives","ETHF0:USTF0",1751655683320,2.1338,2485.1,2485.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751655683521,0.8047,2485.0,2484.9,1.48342]
["bitfinex-derivatives","ETHF0:USTF0",1751655683922,0.80469,2485.1,2485.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751655684123,2.0045,2485.3,2484.9,1.48342]
["bitfinex-derivatives","ETHF0:USTF0",1751655684427,2.0045,2485.3,2485.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751655684625,0.8047,2485.1,2485.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751655684828,0.80467,2485.1,2485.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751655685125,0.80466,2485.2,2485.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751655685426,0.80466,2485.2,2485.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751655685622,0.80467,2485.1,2485.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751655686324,0.6648,2485.5,2484.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751655686516,0.80463,2485.3,2484.9,2.69054]
["bitfinex-derivatives","ETHF0:USTF0",1751655686721,3.98931,2485.7,2485.0,12.0086]
["bitfinex-derivatives","ETHF0:USTF0",1751655687026,3.98931,2485.7,2485.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751655687027,2.6444,2485.7,2485.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751655687228,2.78258,2485.7,2485.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751655687521,1.88280564,2485.7,2485.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751655688527,0.80448,2485.7,2485.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751655690327,0.80446,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751655691429,2.22163,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751655692029,2.13439,2486.0,2485.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751655692229,0.6637,2486.0,2485.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751655692531,0.6637,2486.0,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751655692733,0.80443,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751655696630,0.6637,2486.0,2485.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751655697026,1.46808,2486.0,2485.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751655697834,1.3305,2486.1,2485.6,2.69374]
["bitfinex-derivatives","ETHF0:USTF0",1751655698032,0.80446,2485.8,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751655698832,0.80448,2485.7,2485.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751655699022,0.80464,2485.3,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751655699223,0.8047,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751655700035,0.8047,2485.0,2484.9,1.51982]
["bitfinex-derivatives","ETHF0:USTF0",1751655700235,0.8047,2485.0,2484.9,12.88582]
["bitfinex-derivatives","ETHF0:USTF0",1751655700733,0.80493,2484.3,2484.2,3.21897186]
["bitfinex-derivatives","ETHF0:USTF0",1751655700932,2.01214,2484.6,2483.9,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751655701136,0.80495,2484.3,2484.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751655701336,0.80506,2483.9,2483.8,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1751655701536,41.5036,2484.7,2483.1,3.21897186]
["bitfinex-derivatives","ETHF0:USTF0",1751655701537,1.3146,2484.2,2483.1,3.21897186]
["bitfinex-derivatives","ETHF0:USTF0",1751655701738,1.9889,2483.8,2483.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751655702037,2.01234,2484.3,2483.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751655702333,1.07974152,2484.2,2483.3,2.01314]
["bitfinex-derivatives","ETHF0:USTF0",1751655702530,1.07974152,2484.2,2483.7,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751655702531,0.80505,2484.0,2483.7,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751655702726,0.80506,2483.9,2483.7,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751655702933,0.80508,2483.9,2483.6,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1751655703133,0.80508,2483.9,2483.7,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751655703330,1.3962,2484.2,2483.6,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1751655703331,0.80509,2483.8,2483.6,12.44614]
["bitfinex-derivatives","ETHF0:USTF0",1751655703839,0.80513,2483.7,2483.5,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751655704037,1.3962,2484.2,2483.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751655704038,2.01258,2484.0,2483.3,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1751655704242,0.80521,2483.5,2483.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751655704533,0.80525,2483.4,2483.1,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1751655704738,0.80525,2483.4,2483.1,13.1298]
["bitfinex-derivatives","ETHF0:USTF0",1751655704933,0.80525,2483.4,2483.1,12.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751655705140,0.80525,2483.4,2483.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751655705335,0.80521,2483.5,2483.3,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751655705541,1.4004,2483.6,2483.4,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751655705743,8.01824675,2485.4,2483.1,13.0453]
["bitfinex-derivatives","ETHF0:USTF0",1751655706041,0.805,2484.1,2483.9,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751655706242,2.7426,2484.5,2483.5,3.41721]
["bitfinex-derivatives","ETHF0:USTF0",1751655706443,0.8049,2484.4,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751655706640,0.8049,2484.4,2484.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751655706641,2.2053,2484.4,2484.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751655706844,2.2053,2484.4,2484.2,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751655707344,1.4004,2484.4,2484.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751655707645,1.48608,2484.5,2484.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751655707837,42.2004,2484.7,2484.5,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751655708044,43.00523,2484.7,2484.5,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751655708344,0.80477,2484.8,2484.6,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751655708840,0.80479,2484.8,2484.6,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751655709343,0.80477,2484.8,2484.6,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751655709545,42.28595,2484.9,2484.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751655709844,42.28595,2484.9,2484.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751655710139,0.6812,2484.9,2484.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751655710649,2.01132,2485.6,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751655710650,2.01137,2485.5,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751655710941,0.80464,2485.2,2485.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751655711139,42.1234,2485.3,2484.8,2.01193]
["bitfinex-derivatives","ETHF0:USTF0",1751655711345,0.80464,2485.2,2485.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751655711545,2.22954,2485.2,2485.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751655711945,1.4249,2485.2,2485.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751655712246,41.60459,2485.4,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751655712548,40.8,2485.4,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751655712847,1.4249,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751655713146,0.80465,2485.2,2485.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751655713544,2.22952,2485.3,2484.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1751655713737,0.80464,2485.2,2485.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751655714841,0.80464,2485.2,2485.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751655715041,0.80464,2485.2,2485.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751655715340,0.80467,2485.1,2485.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751655715539,0.80467,2485.1,2484.8,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1751655715540,0.80466,2485.2,2485.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751655715741,1.4249,2485.3,2485.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751655715946,0.80468,2485.1,2485.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751655716546,0.80467,2485.1,2485.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751655721151,0.80466,2485.2,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751655721452,0.72,2485.5,2485.4,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751655721647,1.52454,2485.5,2485.4,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751655722551,0.72,2485.5,2485.4,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751655722751,0.8045,2485.7,2485.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751655723248,42.942,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751655723451,2.94644,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751655723651,2.142,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751655724449,0.8044,2486.0,2485.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751655724651,0.80445,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751655726854,0.80441,2486.0,2485.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751655727054,2.11751,2486.0,2485.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751655727455,0.80445,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751655727658,2.11755,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751655727856,1.3131,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751655728755,2.11751,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751655729356,0.80448,2485.8,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751655729853,0.80448,2485.8,2485.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751655730053,0.8045,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751655731156,0.80451,2485.6,2485.5,1.51752]
["bitfinex-derivatives","ETHF0:USTF0",1751655731356,0.80451,2485.6,2485.5,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1751655734864,2.1499,2485.7,2485.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751655739366,3.26564142,2485.7,2485.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751655745274,0.80439,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751655745569,1.11682027,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751655746067,0.80431,2486.3,2485.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1751655746269,0.80427,2486.4,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751655746570,41.91706863,2486.4,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751655746770,1.11706863,2486.4,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751655746974,0.80416,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751655747168,0.80421,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655747370,1.92141336,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655747569,1.11720336,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655747770,0.8041,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751655747971,1.92108243,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751655749775,1.92108243,2486.9,2486.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751655749776,0.80413,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751655753078,0.80415,2486.7,2486.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751655753277,0.80415,2486.7,2486.6,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1751655756376,0.80408,2487.0,2486.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751655756877,0.80405,2487.1,2487.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751655757070,0.80409,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751655757778,0.80405,2487.1,2487.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751655759180,0.80409,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751655759378,0.80404,2487.1,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655760673,2.16712,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655761074,0.80402,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655761281,0.80408,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751655761482,0.80409,2486.9,2486.8,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1751655762382,0.80409,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751655763084,0.80415,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655763484,0.80412,2486.9,2486.8,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751655768991,0.80415,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655769385,0.80415,2486.7,2486.6,1.46326]
["bitfinex-derivatives","ETHF0:USTF0",1751655769580,0.80415,2486.7,2486.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751655769786,0.80422,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751655769989,1.51422,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751655770986,0.80426,2486.5,2486.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751655771186,0.80428,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751655771388,0.80436,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655771589,2.10296,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655771988,1.2986,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655772189,2.10292,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655772786,1.2986,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655774287,2.10292,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655774487,1.2986,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655774895,2.10292,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655775393,3.2029849,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655775584,2.3986649,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655777094,3.2029849,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655779096,2.3986649,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655779290,1.2986,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655780394,2.10292,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655780697,1.2986,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655780993,1.46176,2486.4,2486.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751655781288,2.56202903,2486.4,2486.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751655782598,0.80428,2486.3,2486.2,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1751655782790,1.90454903,2486.3,2486.2,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1751655782989,1.90454903,2486.3,2486.2,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1751655783294,3.29384903,2486.3,2486.2,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1751655784789,2.48956903,2486.3,2486.2,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1751655785196,3.29384903,2486.3,2486.2,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1751655786296,2.19358,2486.3,2486.2,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1751655787199,3.29344341,2486.3,2486.2,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1751655791097,1.09986341,2486.3,2486.2,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1751655791299,0.71,2486.6,2486.3,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1751655791502,1.51421,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655791803,2.6152342,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655792797,1.1010242,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655793000,1.9052142,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655795405,1.1010242,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655796309,1.9052142,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655799107,1.1010242,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655801711,0.80412,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655802009,1.90163044,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655804615,0.80414,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751655804813,1.09751044,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751655805404,1.09751044,2486.8,2486.7,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1751655806314,1.90163044,2486.8,2486.7,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1751655806710,1.09751044,2486.8,2486.7,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1751655806914,1.90163044,2486.8,2486.7,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1751655807816,1.09751044,2486.8,2486.7,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1751655809216,1.90163044,2486.8,2486.7,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1751655809518,1.09751044,2486.8,2486.7,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1751655809719,1.90163044,2486.8,2486.7,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1751655810522,0.80412,2486.8,2486.7,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1751655811420,1.90016325,2486.8,2486.7,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1751655812019,1.90016325,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751655812620,1.09604325,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751655812916,1.90016325,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751655813519,0.80412,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751655813721,0.80411,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751655813932,1.89029482,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751655816320,1.08618482,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751655818318,0.6502,2487.2,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655818519,1.08634692,2487.1,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655818915,2.01017,2487.0,2486.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751655819112,0.80415,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655819620,2.11385,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655820326,0.80415,2486.7,2486.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751655820525,2.11385,2486.7,2486.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751655820728,2.11385,2486.7,2486.6,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1751655823523,0.80422,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655823724,2.11042,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655824728,3.19800118,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655829530,2.39378118,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655831231,1.08758118,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655831827,1.89177118,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655832029,1.08758118,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655832229,2.44758118,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655832535,3.25177118,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655832934,2.44758118,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655834134,1.08758118,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655834429,2.01007,2487.1,2486.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751655834430,0.80401,2487.2,2487.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751655834628,1.89185411,2487.2,2487.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751655834824,0.80404,2487.1,2487.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655835031,3.19320411,2487.1,2487.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655835232,2.38916411,2487.1,2487.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655835435,3.19318411,2487.1,2487.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751655838340,3.19318411,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751655839038,0.80411,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751655839240,3.94747411,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751655848645,0.80415,2486.8,2486.7,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751655849141,0.80422,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751655849441,1.89208411,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751655849644,3.95518411,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751655852446,0.80425,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655852650,3.28641411,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655853836,3.28638411,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655855148,2.48216411,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655855344,3.28638411,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655855647,2.48216411,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655856551,3.28638411,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655856751,2.48216411,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655857150,1.08786411,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655858154,1.89208411,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655858654,1.08786411,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655861760,1.89208411,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655864653,1.08786411,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655865057,1.89208411,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655868462,1.87527528,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655868656,1.07105528,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655868961,0.80418,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751655869158,1.8751163,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751655869957,0.80419,2486.7,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751655870159,1.8751263,2486.7,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751655874666,1.0709363,2486.7,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751655874862,0.80411,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655875062,1.8677953,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655875761,1.0636853,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655876162,0.804,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655876565,1.86728766,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655879670,1.06328766,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655881272,1.86727766,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655884275,0.80399,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655885469,1.86206515,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655887176,1.86193902,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751655887571,0.80402,2487.1,2487.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751655887770,4.01998,2487.2,2486.4,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1751655887978,0.80419,2486.7,2486.6,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655888880,0.80414,2486.8,2486.7,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751655889081,0.80414,2486.8,2486.7,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1751655889473,0.80412,2486.8,2486.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751655889672,0.80425,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655889873,0.80421,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751655890376,0.80425,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655891376,2.71411,2486.6,2486.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751655891680,0.80431,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751655892576,0.80427,2486.4,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751655892971,0.80427,2486.4,2486.1,3.42465]
["bitfinex-derivatives","ETHF0:USTF0",1751655892972,1.49813,2486.5,2486.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751655893278,1.86249466,2486.5,2486.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751655893480,0.80429,2486.4,2486.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751655896684,0.80432,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751655897385,0.80432,2486.2,2486.1,1.51082]
["bitfinex-derivatives","ETHF0:USTF0",1751655899486,0.80431,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751655899882,0.80432,2486.2,2486.1,1.51081]
["bitfinex-derivatives","ETHF0:USTF0",1751655901381,0.80435,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751655902086,2.17974,2486.2,2486.1,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751655902983,0.80434,2486.2,2486.1,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751655903288,0.80434,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655904583,0.80432,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655907390,0.80438,2486.1,2486.0,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751655908892,0.80437,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655909385,0.6524,2486.3,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655909585,2.01034,2486.8,2486.1,2.01088]
["bitfinex-derivatives","ETHF0:USTF0",1751655909785,0.80427,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655909988,0.80429,2486.4,2486.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751655910188,1.86222055,2486.4,2486.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751655911992,0.80429,2486.4,2486.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751655912388,0.80435,2486.2,2486.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751655912592,0.80438,2486.0,2485.9,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1751655915494,0.80438,2486.0,2485.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751655915792,0.80437,2486.1,2486.0,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751655916997,0.80434,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655917198,1.86265099,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655920700,1.86510888,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655920896,1.06076888,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655921902,1.86508888,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655922293,1.06076888,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655923004,41.60431,2486.3,2486.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655923203,42.66578524,2486.3,2486.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655928304,41.86147524,2486.3,2486.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655928509,1.06147524,2486.3,2486.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655928702,1.86575524,2486.3,2486.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655929607,1.06147524,2486.3,2486.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655931414,1.86575524,2486.3,2486.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655932011,1.06147524,2486.3,2486.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655932513,1.86575524,2486.3,2486.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655937819,0.80428,2486.3,2486.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655938013,1.86177967,2486.3,2486.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655944224,1.05749967,2486.3,2486.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655944724,1.86177967,2486.3,2486.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751655945424,1.86177967,2486.3,2486.2,1.49422]
["bitfinex-derivatives","ETHF0:USTF0",1751655949331,1.05749967,2486.3,2486.2,1.49422]
["bitfinex-derivatives","ETHF0:USTF0",1751655951827,0.80419,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655952029,42.65651403,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655952429,1.85651403,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655952627,1.05232403,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655953027,1.85651403,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655953226,1.05232403,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655954630,2.37502403,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655955534,3.17921403,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655958234,1.05232403,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751655959034,0.80414,2486.8,2486.7,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751655959235,0.80409,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655959535,1.85520777,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751655959729,2.00987,2487.4,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751655959935,0.80403,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751655960136,1.85522754,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751655961237,1.05119754,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751655962136,1.48685,2487.4,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751655962338,2.53734982,2487.4,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751655962839,0.80402,2487.2,2487.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751655963037,1.3449,2487.3,2487.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751655963234,2.38424292,2487.3,2487.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751655964429,0.6829,2487.4,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751655964742,1.71969536,2487.4,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751655965034,1.3449,2487.7,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751655965239,2.14875,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751655965439,3.18559793,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751655965642,0.80389,2487.6,2487.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751655966040,2.19329,2487.6,2487.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751655966539,0.8039,2487.5,2487.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1751655966737,0.8039,2487.5,2487.4,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1751655971342,2.19329,2487.6,2487.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751655971742,0.8039,2487.5,2487.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1751655975144,2.19328,2487.6,2487.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751655975450,0.80388,2487.6,2487.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751655977249,4.80571,2487.8,2487.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1751655977250,0.8039,2487.5,2487.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1751655980252,0.8039,2487.5,2487.4,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1751655980648,1.5109,2487.5,2487.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751655982046,1.3065,2487.6,2487.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751655982354,2.11039,2487.6,2487.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751655982555,3.14581183,2487.6,2487.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751655985950,1.03542183,2487.6,2487.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751655986352,1.51341,2487.8,2487.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655986548,1.74603217,2487.8,2487.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655986754,1.84023217,2487.8,2487.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655987550,1.03643217,2487.8,2487.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655987754,1.84023217,2487.8,2487.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655988051,1.03643217,2487.8,2487.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655988453,1.84023217,2487.8,2487.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655989355,1.84023217,2487.8,2487.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751655989356,0.80386,2487.7,2487.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655989556,2.41403217,2487.7,2487.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655989856,3.21786217,2487.7,2487.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655995260,1.84026217,2487.7,2487.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655998062,1.03643217,2487.7,2487.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655998858,1.84026217,2487.7,2487.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655999561,1.03643217,2487.7,2487.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751655999765,1.03465338,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656001064,1.83848338,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656001364,1.03465338,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656004373,1.83848338,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656007077,1.03465338,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656010782,1.83848338,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656012275,1.03465338,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656012784,1.83848338,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656013381,1.84993561,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656013781,2.52463561,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656013982,0.80389,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656014178,3.28269561,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656016082,2.47880561,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656016582,3.28266561,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656021585,1.04610561,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656021791,1.84996561,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656023491,1.04610561,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656024792,1.04685892,2487.6,2487.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751656025390,1.85071892,2487.6,2487.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751656025691,1.04685892,2487.6,2487.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751656034093,0.80383,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656034495,1.85061201,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656034998,1.04678201,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656035997,1.85088131,2487.8,2487.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751656036199,1.85088131,2487.8,2487.7,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1751656039496,1.04707131,2487.8,2487.7,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1751656041697,1.85087131,2487.8,2487.7,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1751656046011,1.04707131,2487.8,2487.7,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1751656046504,1.85087131,2487.8,2487.7,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1751656053903,0.8038,2487.8,2487.7,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1751656054109,1.8367316,2487.8,2487.7,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1751656056107,1.8367316,2487.8,2487.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751656056510,0.80388,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751656056707,0.8039,2487.6,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751656056902,1.8368316,2487.6,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751656057109,0.80399,2487.3,2487.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751656057310,0.80395,2487.4,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751656057610,3.85624207,2487.4,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751656058006,2.34309207,2487.4,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751656058216,1.03299207,2487.4,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751656058608,0.8038,2487.8,2487.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751656058808,1.84774791,2487.8,2487.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751656066318,1.04394791,2487.8,2487.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751656067213,1.84774791,2487.8,2487.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751656069419,0.7013,2487.9,2487.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751656069718,0.8039,2487.5,2487.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1751656070118,1.83589105,2487.5,2487.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1751656071620,1.03199105,2487.5,2487.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1751656071809,3.09527999,2488.0,2487.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751656071810,0.80383,2487.8,2487.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751656072015,1.83555624,2487.8,2487.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751656073422,0.80386,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751656073724,1.83558624,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751656079621,1.03172624,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751656079824,1.83555624,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751656080320,1.03172624,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751656080520,1.83555624,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751656080919,1.03172624,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751656081122,1.83555624,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751656082030,1.03172624,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751656082229,1.83555624,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751656082429,1.03172624,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751656082630,1.83555624,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751656083131,1.03172624,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751656083630,1.83555624,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751656085537,1.03172624,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751656085731,1.04343549,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656085937,1.84726549,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656086137,1.04343549,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656086639,1.84726549,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656088741,1.04343549,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656089443,1.84726549,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656089842,1.04343549,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656093146,41.60371,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656093350,44.00706959,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656093546,2.40335959,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656094050,3.20705959,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656094251,1.03655959,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656095151,1.03655959,2488.1,2488.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1751656095352,1.48824,2488.3,2488.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751656095643,2.52374166,2488.3,2488.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751656097447,0.8037,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751656097744,1.83920166,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751656098148,3.18470166,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751656099345,0.8037,2488.1,2488.0,1.50071]
["bitfinex-derivatives","ETHF0:USTF0",1751656099547,3.15740166,2488.1,2488.0,1.50071]
["bitfinex-derivatives","ETHF0:USTF0",1751656100453,0.80383,2487.8,2487.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751656100752,0.8038,2487.9,2487.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751656100955,2.122,2487.9,2487.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751656102552,2.7946,2487.9,2487.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751656103356,0.80389,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751656104458,1.51755,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656104658,2.55079444,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656105059,2.55079444,2487.7,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751656105060,0.8039,2487.6,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751656105260,2.2223,2487.6,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751656105560,3.25552799,2487.6,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751656106256,2.45162799,2487.6,2487.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751656106461,0.80397,2487.4,2487.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751656108363,1.8368537,2487.4,2487.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751656108756,0.80396,2487.3,2487.2,1.49966]
["bitfinex-derivatives","ETHF0:USTF0",1751656109457,0.712,2487.4,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751656109458,1.51595,2487.4,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751656109657,2.54844157,2487.4,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751656110249,0.80396,2487.3,2487.2,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1751656110455,2.82986,2487.3,2487.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751656110655,0.80402,2487.1,2487.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751656112157,0.80406,2487.0,2486.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751656112362,0.80409,2486.9,2486.8,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1751656113554,0.80409,2486.9,2486.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751656113758,0.80421,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751656113955,0.80418,2486.7,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751656114354,2.14388,2486.7,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751656114861,1.3397,2486.7,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751656115062,40.8,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751656115265,41.83077806,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751656115562,41.60402,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751656116164,0.80402,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751656116559,3.48317,2487.3,2487.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751656116765,44.65353779,2487.3,2487.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751656116960,1.03046779,2487.3,2487.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751656117157,1.46401,2487.5,2487.0,2.01015]
["bitfinex-derivatives","ETHF0:USTF0",1751656117464,41.6039,2487.5,2487.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751656118060,43.0118,2487.5,2487.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751656118365,2.2118,2487.5,2487.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751656118761,42.28327,2487.6,2487.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751656118966,43.31476224,2487.6,2487.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751656119367,2.51476224,2487.6,2487.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751656119868,2.51475224,2487.6,2487.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751656120067,1.71089224,2487.6,2487.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751656120269,1.48326,2487.6,2487.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751656120471,3.83780572,2487.6,2487.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751656120669,3.03394572,2487.6,2487.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751656120868,2.12713,2487.5,2487.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751656121070,0.80393,2487.4,2487.3,1.48724]
["bitfinex-derivatives","ETHF0:USTF0",1751656121270,0.80398,2487.3,2487.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751656121469,2.0089,2487.4,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751656121970,2.81283,2487.4,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751656122977,0.80399,2487.3,2487.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751656123277,2.81285,2487.4,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751656123471,0.80399,2487.3,2487.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751656123871,2.20979,2487.3,2487.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751656124273,2.20979,2487.3,2487.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751656124470,0.80399,2487.2,2487.1,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1751656124870,2.20978,2487.3,2487.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751656125568,0.80399,2487.2,2487.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1751656126574,0.80399,2487.2,2487.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751656126973,0.80406,2487.1,2487.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751656128280,0.80406,2487.0,2486.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751656129174,2.0686,2487.0,2486.3,2.65959]
["bitfinex-derivatives","ETHF0:USTF0",1751656129380,0.80414,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751656129580,0.8041,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751656129976,1.83532376,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751656130373,0.8041,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751656130574,1.83552848,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751656131982,0.80415,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751656132580,44.86208,2487.1,2486.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751656132783,0.80412,2486.9,2486.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751656132982,1.83600697,2486.9,2486.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751656133381,0.80415,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751656134380,0.80411,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656134575,1.83740901,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656135077,1.83738901,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656135784,0.80415,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751656136281,1.83753907,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751656145288,0.80421,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751656145488,0.80422,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751656148485,0.80422,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656154393,1.83800167,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656160899,1.03378167,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656161401,1.03378167,2486.6,2486.5,2.16559]
["bitfinex-derivatives","ETHF0:USTF0",1751656162102,1.83797167,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656162602,1.03378167,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656162901,1.83797167,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656163101,1.03378167,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656164098,1.03378167,2486.6,2486.5,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1751656164299,1.83797167,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656170307,1.83797167,2486.6,2486.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751656170308,0.80422,2486.5,2486.4,1.51483]
["bitfinex-derivatives","ETHF0:USTF0",1751656170506,1.83800167,2486.5,2486.4,1.51483]
["bitfinex-derivatives","ETHF0:USTF0",1751656172405,0.80432,2486.3,2486.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751656172707,0.80432,2486.2,2486.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751656172909,0.80435,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751656174408,0.80438,2486.0,2485.9,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751656175011,0.80438,2486.1,2486.0,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751656175210,1.83426446,2486.1,2486.0,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751656175712,0.80438,2486.0,2485.9,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751656176601,0.80445,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751656176801,2.22995,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751656177217,1.4255,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751656177512,2.22991,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751656179014,1.4255,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751656179610,2.22991,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751656179805,0.8044,2486.0,2485.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751656180010,0.80437,2486.1,2486.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751656180206,1.8457509,2486.1,2486.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751656180511,0.80435,2486.1,2486.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751656183616,1.84596259,2486.1,2486.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751656185016,1.04161259,2486.1,2486.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751656185216,1.84596259,2486.1,2486.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751656185615,1.04161259,2486.1,2486.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751656185819,0.80435,2486.1,2486.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751656186017,1.309,2486.3,2485.8,2.68242]
["bitfinex-derivatives","ETHF0:USTF0",1751656186018,0.80425,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751656186514,1.84618735,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751656187217,1.04193735,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751656187518,1.84615735,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751656188521,0.80425,2486.4,2486.3,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751656188819,1.84618735,2486.4,2486.3,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751656190519,0.80425,2486.4,2486.3,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751656191619,2.22395,2486.4,2486.3,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751656191821,2.93775,2486.4,2486.3,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751656192120,3.97968592,2486.4,2486.3,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751656194621,3.97968592,2486.4,2486.3,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1751656195618,1.84618592,2486.4,2486.3,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1751656197423,1.04193592,2486.4,2486.3,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1751656198718,1.84618592,2486.4,2486.3,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1751656198914,1.04193592,2486.4,2486.3,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1751656199114,0.6919,2486.8,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751656199319,0.6919,2486.8,2486.7,1.50052]
["bitfinex-derivatives","ETHF0:USTF0",1751656199320,0.80416,2486.8,2486.7,1.50052]
["bitfinex-derivatives","ETHF0:USTF0",1751656199618,1.84632481,2486.8,2486.7,1.50052]
["bitfinex-derivatives","ETHF0:USTF0",1751656200120,1.84632481,2486.8,2486.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751656200323,1.84632481,2486.8,2486.7,1.50055]
["bitfinex-derivatives","ETHF0:USTF0",1751656200523,3.18512481,2486.8,2486.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751656200720,0.80415,2486.7,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751656200921,1.84631481,2486.7,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751656202125,0.80419,2486.6,2486.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751656202324,1.84635481,2486.6,2486.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751656202622,1.84635481,2486.6,2486.5,1.50062]
["bitfinex-derivatives","ETHF0:USTF0",1751656204123,0.80422,2486.5,2486.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751656204328,0.80425,2486.4,2486.3,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1751656204624,3.25281481,2486.4,2486.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751656204815,0.80438,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751656205017,0.80438,2486.1,2486.0,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1751656205827,0.80433,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751656206122,1.84545239,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751656209127,1.04113239,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751656209424,0.80432,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751656209621,2.7812,2486.5,2485.6,3.20846942]
["bitfinex-derivatives","ETHF0:USTF0",1751656209929,0.80444,2485.9,2485.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751656210420,1.84686913,2485.9,2485.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751656213631,0.80448,2485.8,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751656215833,0.80445,2485.9,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751656216226,1.85656653,2485.9,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751656216429,0.80445,2485.9,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751656217029,1.85642942,2485.9,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751656217231,0.80445,2485.9,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751656220130,0.80426,2486.5,2485.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751656220331,0.80422,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656220632,1.85561008,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656221034,1.05139008,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656221732,1.85558008,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656224036,1.05139008,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656224738,1.85558008,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656224935,1.05139008,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656225231,1.85558008,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656226642,0.80419,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656227939,0.80418,2486.7,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751656228247,1.85372572,2486.7,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751656230738,0.80422,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751656236033,2.13428,2486.7,2486.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656236234,3.18618917,2486.7,2486.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656237036,0.80425,2486.5,2486.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751656241342,1.3301,2486.7,2486.3,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1751656241639,38.00289,2487.0,2486.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656241836,43.30602326,2487.0,2486.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656242333,1.85622326,2487.0,2486.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656242535,1.05213326,2487.0,2486.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656242735,1.85619326,2487.0,2486.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656243441,1.05213326,2487.0,2486.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656243738,0.80405,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751656243936,1.05056417,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751656244135,1.85458417,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751656245240,1.05056417,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751656245939,1.85458417,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751656246339,1.05056417,2487.1,2486.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751656246540,0.80415,2486.7,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751656246737,1.85504177,2486.7,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751656246939,0.80423,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656247138,3.15172177,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751656247438,3.15172177,2486.6,2486.3,2.72768]
["bitfinex-derivatives","ETHF0:USTF0",1751656247439,2.01055,2486.5,2485.8,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1751656247741,3.81337177,2486.4,2486.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751656247940,0.80432,2486.3,2486.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751656248136,0.80436,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751656248342,0.80438,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751656248539,2.21088,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751656249042,2.21088,2486.1,2485.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751656249043,0.80438,2486.0,2485.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1751656250335,1.85479656,2486.0,2485.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1751656251047,1.05041656,2486.0,2485.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1751656251346,1.85479656,2486.0,2485.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1751656252247,1.85479656,2486.0,2485.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751656252547,1.85479656,2486.0,2485.9,1.51801]
["bitfinex-derivatives","ETHF0:USTF0",1751656252748,1.05041656,2486.0,2485.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751656252948,0.80448,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751656254248,2.17234,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751656256150,0.80448,2485.8,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751656257446,2.17233,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751656258854,0.80448,2485.8,2485.7,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751656264853,0.80451,2485.7,2485.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751656265355,2.17236,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751656268753,1.3679,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751656269060,0.80439,2486.0,2485.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751656269455,1.85198283,2486.0,2485.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751656271262,0.80446,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751656273264,0.8045,2485.8,2485.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751656273460,2.1426,2485.8,2485.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751656273661,0.80451,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656273861,0.80451,2485.6,2485.5,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1751656275771,0.8045,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656275971,1.85322419,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656278372,1.04872419,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656278573,1.04872419,2485.7,2485.6,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1751656279171,1.04872419,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656280070,1.85320419,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656281470,1.04872419,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656281670,1.85320419,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656281971,1.04872419,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656282572,1.04872419,2485.7,2485.6,2.14408]
["bitfinex-derivatives","ETHF0:USTF0",1751656284876,1.85320419,2485.7,2485.6,2.14408]
["bitfinex-derivatives","ETHF0:USTF0",1751656285175,1.04872419,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656287077,1.85320419,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656287278,1.04872419,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656287677,1.85320419,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656288880,1.04872419,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656289080,1.85320419,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656289978,1.04872419,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656291381,1.85320419,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656291577,1.04872419,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656292382,1.85320419,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656293883,1.04872419,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656294382,0.80447,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656294882,1.85720317,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656298285,0.80451,2485.7,2485.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751656298585,0.80451,2485.7,2485.5,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1751656298586,0.80451,2485.6,2485.5,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1751656298883,1.85724317,2485.6,2485.5,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1751656302381,3.20924317,2485.6,2485.5,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1751656302783,3.20924317,2485.6,2485.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751656303086,0.80454,2485.5,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751656303283,3.25727317,2485.5,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751656307983,2.45273317,2485.5,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751656308888,0.80464,2485.3,2485.2,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751656309090,2.90989,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751656309285,2.44959516,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751656309489,1.05329516,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751656310287,3.21010323,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751656310288,0.80444,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751656310490,3.25207284,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751656312293,2.44763284,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751656314793,1.05133284,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751656315492,1.85574284,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751656316195,1.05133284,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751656316394,1.85574284,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751656316697,1.05133284,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751656319692,2.10467,2486.4,2486.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751656319885,3.14741928,2486.4,2486.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751656320091,1.04274928,2486.4,2486.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751656322298,40.8,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751656322496,1.04148161,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751656323297,41.4914,2486.9,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751656323497,1.84732157,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751656325399,0.80413,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751656326594,0.80411,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656326802,1.84413014,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656327199,0.80411,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656328103,0.80415,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751656329303,0.80415,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751656329497,2.16175,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751656341707,0.80422,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751656342607,2.12832,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751656342801,0.80422,2486.5,2486.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751656343006,2.12832,2486.5,2486.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751656344607,1.47871,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751656345709,2.0116,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751656345907,2.81573,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751656346212,2.12823,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751656347310,3.16878127,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751656348801,3.16874127,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751656349000,1.84464127,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751656353112,1.04055127,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751656353307,1.84464127,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751656353501,0.80415,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751656353707,1.84470127,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751656360818,1.04055127,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751656361314,1.84467127,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751656361520,1.04055127,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751656361716,37.56527384,2487.0,2486.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656361916,1.86134384,2487.0,2486.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656362218,1.86134384,2487.0,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656362219,0.80414,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656362516,1.86141384,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656362717,3.82981384,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656363418,3.17261384,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656364021,2.36847384,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656364226,3.17256384,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656364723,2.36847384,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656364916,1.05727384,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656366022,42.30918,2487.3,2486.9,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1751656366222,1.8596389,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751656368624,1.0556489,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751656369628,1.8596389,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751656369927,0.80399,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751656370122,1.859083,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751656377030,1.055093,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751656378728,0.80394,2487.4,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751656378929,1.85678853,2487.4,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751656379533,1.85678853,2487.4,2487.0,3.39179]
["bitfinex-derivatives","ETHF0:USTF0",1751656379534,1.05284853,2487.4,2487.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751656379727,0.80402,2487.2,2487.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751656379927,1.85686853,2487.2,2487.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751656383029,1.05284853,2487.2,2487.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751656383533,1.85683853,2487.2,2487.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751656386543,0.80402,2487.1,2487.0,1.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751656386745,2.84752,2487.1,2487.0,1.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751656386939,40.8,2487.5,2487.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751656387142,1.04938836,2487.5,2487.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751656387439,13.31615,2488.3,2487.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751656387440,2.40566323,2488.4,2487.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751656387742,2.40566323,2489.1,2488.1,4.01851]
["bitfinex-derivatives","ETHF0:USTF0",1751656388038,1.04872263,2489.0,2488.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751656388446,2.93146,2489.2,2489.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751656388749,1.04632265,2489.1,2489.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751656388941,2.45462265,2489.1,2489.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751656389241,1.4083,2489.1,2489.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751656389448,1.52315,2489.2,2489.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751656389642,1.52315,2489.2,2489.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751656389848,1.52315,2489.2,2488.7,2.00874]
["bitfinex-derivatives","ETHF0:USTF0",1751656389849,2.1281,2489.2,2489.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751656390043,2.1281,2489.2,2488.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751656390343,2.1281,2489.2,2488.2,12.6294]
["bitfinex-derivatives","ETHF0:USTF0",1751656390344,0.80338,2489.1,2488.2,12.6294]
["bitfinex-derivatives","ETHF0:USTF0",1751656390548,0.80354,2488.6,2488.2,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751656390747,0.80354,2488.6,2488.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751656391048,0.80364,2488.3,2488.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751656391250,2.061,2488.5,2488.2,1.47816]
["bitfinex-derivatives","ETHF0:USTF0",1751656391540,0.8036,2488.4,2488.2,1.47816]
["bitfinex-derivatives","ETHF0:USTF0",1751656391745,0.80364,2488.3,2488.2,1.47816]
["bitfinex-derivatives","ETHF0:USTF0",1751656392345,0.80364,2488.3,2488.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751656392546,0.80372,2488.1,2487.9,12.10774]
["bitfinex-derivatives","ETHF0:USTF0",1751656393144,0.80372,2488.1,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751656393347,0.80372,2488.1,2487.9,12.10775]
["bitfinex-derivatives","ETHF0:USTF0",1751656393542,0.80372,2488.1,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751656393749,0.80369,2488.2,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751656393949,0.8037,2488.1,2487.9,12.10774]
["bitfinex-derivatives","ETHF0:USTF0",1751656394349,0.80373,2488.0,2487.9,12.10774]
["bitfinex-derivatives","ETHF0:USTF0",1751656394544,0.80372,2488.1,2487.9,12.10774]
["bitfinex-derivatives","ETHF0:USTF0",1751656394849,0.80373,2488.0,2487.9,12.10774]
["bitfinex-derivatives","ETHF0:USTF0",1751656395152,0.80373,2488.0,2487.9,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1751656395337,0.80377,2487.9,2487.8,2.17237]
["bitfinex-derivatives","ETHF0:USTF0",1751656395543,0.80377,2487.9,2487.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751656396952,0.80377,2487.9,2487.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1751656397451,0.80375,2488.0,2487.9,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751656397651,1.3592,2488.1,2487.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751656397949,0.80376,2488.0,2487.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751656398453,0.80375,2488.0,2487.8,1.50478]
["bitfinex-derivatives","ETHF0:USTF0",1751656398852,0.80375,2488.0,2487.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751656399352,0.80373,2488.1,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751656399556,0.80373,2488.0,2487.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751656400348,0.8038,2487.8,2487.6,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1751656400653,0.80378,2487.9,2487.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751656401153,0.80376,2488.0,2487.9,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751656402353,2.14653,2488.1,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751656403053,0.80376,2488.0,2487.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751656406956,0.80373,2488.1,2488.0,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751656407549,0.80377,2488.0,2487.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751656407957,0.80373,2488.1,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751656408857,0.80377,2488.0,2487.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751656410350,0.80373,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656410552,2.16941,2488.1,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751656410953,1.3657,2488.1,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751656411156,2.1694,2488.1,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751656411758,1.3657,2488.1,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751656412258,0.80371,2488.2,2488.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751656414056,2.20331,2488.2,2488.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751656415963,2.67859,2488.5,2488.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751656415964,0.6696,2488.5,2488.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751656416255,0.6696,2488.5,2487.7,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1751656416256,1.47319,2488.5,2488.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751656416862,0.6696,2488.5,2488.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751656417060,0.80356,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656417253,1.82576718,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656419658,1.02220718,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656420860,1.82574718,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656422166,1.82622736,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656423562,1.82622736,2488.6,2488.1,3.39194]
["bitfinex-derivatives","ETHF0:USTF0",1751656423563,1.02268736,2488.6,2488.1,3.39194]
["bitfinex-derivatives","ETHF0:USTF0",1751656423757,0.80368,2488.3,2488.2,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751656424764,2.15738,2488.3,2488.2,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751656425661,0.8037,2488.2,2488.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751656425864,0.8037,2488.1,2488.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1751656426061,2.15739,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656431571,1.3537,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656432167,2.15737,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656432770,1.3537,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656432968,2.15737,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656433263,1.3537,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656434868,2.15737,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656435874,1.3537,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656436073,2.15737,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656436371,0.80366,2488.3,2488.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751656436567,1.82670951,2488.3,2488.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751656437572,3.24340951,2488.3,2488.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751656438067,3.24346461,2488.3,2488.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751656438268,1.82676461,2488.3,2488.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751656438971,3.24346461,2488.3,2488.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751656440376,0.7156,2488.4,2488.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751656440565,1.02326015,2488.4,2488.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751656441365,2.1095,2488.7,2488.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751656441572,1.82684954,2488.7,2488.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751656442778,1.02332954,2488.7,2488.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751656442977,1.82683954,2488.7,2488.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751656443477,0.80357,2488.6,2488.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751656443672,1.82689954,2488.6,2488.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751656443874,1.82705691,2488.6,2488.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751656444078,1.02348691,2488.6,2488.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751656444876,1.82702691,2488.6,2488.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751656445677,1.02348691,2488.6,2488.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751656447274,1.82702691,2488.6,2488.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751656449084,1.02348691,2488.6,2488.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751656449288,0.80352,2488.7,2488.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751656449581,1.82632686,2488.7,2488.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751656451382,0.80354,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751656452783,0.80353,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751656452982,1.82620935,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751656453385,0.80357,2488.5,2488.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751656453583,0.80357,2488.5,2488.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751656454074,2.11877,2488.5,2488.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751656454875,1.50057,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656455082,1.82601307,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656455783,1.02244307,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656455985,0.80352,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751656456186,1.82590113,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751656456382,1.82590113,2488.7,2488.6,1.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751656461588,1.82590113,2488.7,2488.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751656461889,1.82590113,2488.7,2488.6,1.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751656462483,1.02238113,2488.7,2488.6,1.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751656470891,0.80348,2488.8,2488.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751656471192,1.82674059,2488.8,2488.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751656475891,0.80351,2488.7,2488.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751656476091,1.02326059,2488.7,2488.6,1.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751656476688,1.82677059,2488.7,2488.6,1.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751656480508,0.80362,2488.5,2488.2,4.58356942]
["bitfinex-derivatives","ETHF0:USTF0",1751656480702,0.80362,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656481407,1.8271454,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656483912,1.0235254,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656484609,1.8270954,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656493413,0.80357,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656493819,1.82754024,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656495911,0.80357,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656497716,0.80356,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751656497917,1.82763491,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751656499016,1.02407491,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751656499314,0.80352,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751656499614,0.8035,2488.8,2488.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751656500013,1.82761605,2488.8,2488.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751656500214,0.80355,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751656500414,3.18406605,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751656501320,3.1841282,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751656505523,0.8036,2488.5,2488.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751656507224,2.20537,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656507422,3.23213392,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656509423,2.42856392,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656509927,3.23210392,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656512429,2.42856392,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656513327,1.02676392,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656521132,1.02676392,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656527533,2.78547,2488.9,2488.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751656527831,3.81225978,2488.9,2488.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751656531634,1.02678978,2488.9,2488.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751656532738,0.80337,2489.2,2489.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751656533036,1.02799232,2489.2,2489.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751656533837,1.83134232,2489.2,2489.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751656534238,0.80341,2489.1,2488.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751656534437,0.80345,2489.0,2488.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751656534742,0.80348,2488.8,2488.7,1.50138]
["bitfinex-derivatives","ETHF0:USTF0",1751656534941,3.99841,2489.1,2488.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751656534942,0.80353,2488.7,2488.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751656535138,2.11653,2488.7,2488.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751656535437,0.80363,2488.4,2488.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751656535645,0.80359,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751656535847,1.83047504,2488.5,2488.4,1.33803014]
["bitfinex-derivatives","ETHF0:USTF0",1751656536145,3.14347504,2488.5,2488.4,1.33803014]
["bitfinex-derivatives","ETHF0:USTF0",1751656536349,3.85757504,2488.5,2488.4,1.33806014]
["bitfinex-derivatives","ETHF0:USTF0",1751656536540,0.80367,2488.3,2488.2,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751656536742,0.80367,2488.3,2488.2,0.53439559]
["bitfinex-derivatives","ETHF0:USTF0",1751656536939,1.83047989,2488.3,2488.2,0.53439559]
["bitfinex-derivatives","ETHF0:USTF0",1751656537346,0.80367,2488.2,2488.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751656537648,3.19887989,2488.2,2488.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751656537942,0.80375,2488.1,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751656538147,3.91370887,2488.1,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751656538347,2.88622,2488.1,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751656540248,0.6769,2488.6,2488.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751656540446,0.80362,2488.4,2488.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751656540745,1.83022108,2488.4,2488.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751656541048,42.63022108,2488.4,2488.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751656541248,44.05042108,2488.4,2488.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751656541945,43.24680108,2488.4,2488.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751656542747,2.44680108,2488.4,2488.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751656543441,2.2238,2488.4,2488.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751656543850,3.24997378,2488.4,2488.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751656545052,0.80367,2488.3,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751656546151,2.22383,2488.4,2488.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751656546355,3.25050592,2488.4,2488.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751656546850,2.22383,2488.4,2488.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751656547242,3.25046568,2488.4,2488.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751656550947,0.80367,2488.3,2488.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751656551142,2.11667,2488.3,2488.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751656554255,0.80373,2488.1,2488.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751656554459,0.80369,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751656562466,1.83082385,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751656564367,0.80377,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751656565662,1.83219657,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751656567066,1.02842657,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751656567468,0.80369,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656567661,1.8320818,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656567861,3.2529818,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656570367,0.80377,2488.1,2488.0,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751656570562,3.2530618,2488.1,2488.0,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751656571575,3.2530618,2488.1,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751656571576,0.8038,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751656572067,1.8326156,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751656574567,3.2400156,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751656576871,0.8038,2487.8,2487.7,1.48651]
["bitfinex-derivatives","ETHF0:USTF0",1751656577066,2.68049,2488.0,2487.7,1.48651]
["bitfinex-derivatives","ETHF0:USTF0",1751656577067,2.40566323,2488.6,2487.7,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751656577269,1.02859279,2488.5,2488.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751656578273,40.8,2488.8,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751656578274,0.80353,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751656578473,1.82039855,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751656579373,1.01686855,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751656579569,3.72136323,2489.1,2489.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751656579570,0.6557,2489.1,2489.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751656579768,0.80335,2489.2,2489.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751656579965,42.62014435,2489.2,2489.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751656580565,41.81679435,2489.2,2489.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751656580971,1.01679435,2489.2,2489.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751656581176,0.80317,2489.8,2489.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751656581574,42.61787827,2489.8,2489.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751656582076,1.01470827,2489.8,2489.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751656582979,1.81785827,2489.8,2489.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751656583276,41.60314,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751656583469,0.80316,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751656583666,41.60313,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751656583869,42.61575813,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751656584270,41.60313,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751656585482,40.8,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751656585784,1.386,2490.2,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751656585977,0.80306,2490.1,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751656586282,2.18905,2490.2,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751656586589,0.6977,2490.3,2490.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751656586775,0.80296,2490.5,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751656587176,41.60296,2490.5,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751656587377,40.8,2490.5,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751656587672,0.80289,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751656588180,41.60289,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751656589185,40.8,2490.6,2490.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751656589373,0.80296,2490.4,2490.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751656589578,2.18235,2490.5,2490.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751656589774,0.80296,2490.4,2490.3,1.49087]
["bitfinex-derivatives","ETHF0:USTF0",1751656592486,40.8,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751656593079,41.60289,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751656593282,0.80294,2490.5,2490.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751656593683,41.60292,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751656596188,40.8,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751656596582,1.50053,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751656596583,0.6977,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751656596985,42.30053,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751656597178,41.4977,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751656597378,41.60283,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751656598184,40.8,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751656598385,11.287,2491.4,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751656598386,0.80271,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751656598692,37.23071,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751656598882,78.03071,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751656599186,79.37247,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751656599377,42.94447,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751656599582,0.80274,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751656599784,0.80277,2491.1,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751656599990,36.468,2491.1,2490.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1751656600184,2.007,2490.9,2490.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751656600490,0.80293,2490.5,2490.4,1.46194]
["bitfinex-derivatives","ETHF0:USTF0",1751656601282,0.80302,2490.3,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751656602285,0.80298,2490.4,2490.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751656602487,3.34909,2490.6,2490.0,3.41418]
["bitfinex-derivatives","ETHF0:USTF0",1751656602488,0.80295,2490.5,2490.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751656603983,0.803,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751656604895,0.80303,2490.3,2490.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751656605092,2.21223,2490.3,2490.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751656605386,0.80303,2490.3,2490.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751656605588,61.85323,2492.1,2490.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751656605784,0.80276,2491.1,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751656605988,0.8028,2491.0,2490.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751656607393,1.4092,2491.1,2490.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1751656607394,0.80284,2490.9,2490.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751656607591,2.12284,2490.9,2490.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751656608496,0.80287,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751656608693,1.32,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751656610395,2.12283,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751656611596,1.32,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751656614392,2.322887,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751656616392,3.125717,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751656616798,2.322887,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751656617596,1.002887,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751656618994,1.805717,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751656619396,0.80289,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751656619591,2.371487,2490.7,2490.1,2.72662]
["bitfinex-derivatives","ETHF0:USTF0",1751656619796,0.80295,2490.5,2490.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751656620296,0.80301,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751656620496,2.17161,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751656620696,3.17611633,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751656620896,2.37310633,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751656621897,3.17606633,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751656622701,3.17608633,2490.4,2490.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751656623001,1.00450633,2490.4,2490.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751656626811,1.80746633,2490.4,2490.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751656627006,0.80302,2490.3,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751656627206,3.13802633,2490.3,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751656628501,2.33500633,2490.3,2490.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1751656628707,1.82154978,2490.2,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751656629107,1.01852978,2490.2,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751656632916,2.13349,2490.3,2490.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751656633215,3.15206247,2490.3,2490.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751656635312,2.34907247,2490.3,2490.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751656635517,0.7069,2490.6,2490.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751656635719,1.82096916,2490.5,2490.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751656641523,0.80293,2490.5,2490.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751656641720,1.82172277,2490.5,2490.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751656644022,0.80301,2490.4,2490.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751656644226,3.25110277,2490.4,2490.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751656651631,2.44809277,2490.4,2490.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751656652133,3.25105277,2490.4,2490.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751656655430,2.44809277,2490.4,2490.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751656655634,0.80306,2490.2,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751656655836,1.82185277,2490.2,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751656656130,3.15075277,2490.2,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751656658333,1.82185277,2490.2,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751656659130,1.01879277,2490.2,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751656659336,1.0253313,2490.2,2490.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751656662239,2.40566323,2490.8,2490.1,6.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751656662445,0.80285,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751656662739,1.82801504,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751656669848,0.80286,2490.7,2490.6,1.50917]
["bitfinex-derivatives","ETHF0:USTF0",1751656670144,1.82802504,2490.7,2490.6,1.50917]
["bitfinex-derivatives","ETHF0:USTF0",1751656679152,0.80297,2490.5,2490.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751656679354,0.80297,2490.5,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751656679554,1.81966148,2490.5,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751656680651,0.80299,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751656680853,1.81968148,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751656681047,1.01669148,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751656681453,1.81965148,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751656682158,0.80299,2490.3,2490.2,1.51461]
["bitfinex-derivatives","ETHF0:USTF0",1751656682356,0.80299,2490.3,2490.2,1.51462]
["bitfinex-derivatives","ETHF0:USTF0",1751656683056,0.80302,2490.2,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751656683254,0.80306,2490.1,2490.0,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751656683656,0.80306,2490.1,2490.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751656683856,0.80312,2490.0,2489.7,2.66247]
["bitfinex-derivatives","ETHF0:USTF0",1751656684055,0.80312,2490.0,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751656684354,1.820183,2490.0,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751656685059,1.017063,2490.0,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751656685451,1.820153,2490.0,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751656687151,2.13498,2490.1,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751656687458,3.15176246,2490.1,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751656693863,3.15174246,2490.1,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751656694063,2.34868246,2490.1,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751656694363,1.01678246,2490.1,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751656694764,1.81984246,2490.1,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751656695764,0.80313,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751656697265,0.80308,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751656697465,1.82090559,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751656698965,1.01782559,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751656699166,1.82088559,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751656702067,1.01782559,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751656702668,0.80295,2490.5,2490.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751656702865,0.80298,2490.4,2490.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751656703064,1.82086143,2490.4,2490.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751656703367,1.01788143,2490.4,2490.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751656703969,1.82084143,2490.4,2490.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751656704470,1.01788143,2490.4,2490.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751656705067,0.80291,2490.6,2490.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751656705267,0.80291,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751656705461,0.80299,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751656705967,0.80312,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751656706266,0.80308,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751656706472,1.82139949,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751656707671,1.82137949,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751656707871,1.01831949,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751656713577,1.82137949,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751656714276,1.01831949,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751656714779,1.82137949,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751656715277,1.01831949,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751656715778,1.82137949,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751656715980,1.01831949,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751656716479,1.82137949,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751656717783,0.80311,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751656718079,1.82142949,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751656719881,0.80311,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751656720386,1.83642276,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751656721181,1.03331276,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751656723782,1.83640276,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751656726189,1.83640276,2490.0,2489.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751656729885,0.80312,2489.9,2489.8,1.51182]
["bitfinex-derivatives","ETHF0:USTF0",1751656730086,1.83643276,2489.9,2489.8,1.51182]
["bitfinex-derivatives","ETHF0:USTF0",1751656730485,3.21703276,2489.9,2489.8,1.51182]
["bitfinex-derivatives","ETHF0:USTF0",1751656736291,2.41391276,2489.9,2489.8,1.51182]
["bitfinex-derivatives","ETHF0:USTF0",1751656736786,1.83643276,2489.9,2489.8,1.51182]
["bitfinex-derivatives","ETHF0:USTF0",1751656744191,3.26403276,2489.9,2489.8,1.51182]
["bitfinex-derivatives","ETHF0:USTF0",1751656744591,3.26403276,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751656744995,0.8032,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751656745196,1.83651276,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751656746597,0.80325,2489.6,2489.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751656746795,0.80325,2489.6,2489.5,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751656746991,1.03910703,2489.6,2489.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751656747197,0.80337,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751656747397,0.80338,2489.1,2489.0,1.47558]
["bitfinex-derivatives","ETHF0:USTF0",1751656748194,44.13231,2489.4,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751656748195,0.80337,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751656748401,1.842149,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751656748898,1.038779,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751656749705,1.842129,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751656750195,1.038779,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751656750402,0.80335,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751656751898,0.80338,2489.1,2489.0,1.47559]
["bitfinex-derivatives","ETHF0:USTF0",1751656752803,0.80337,2489.2,2489.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751656767407,0.80334,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751656767609,0.7005,2489.6,2489.2,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751656767807,0.80325,2489.6,2489.5,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751656768610,0.80321,2489.7,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751656769009,0.6519,2490.0,2489.5,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1751656769212,0.80312,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751656774817,43.45964,2490.0,2489.4,2.00819]
["bitfinex-derivatives","ETHF0:USTF0",1751656775019,4.01053,2489.8,2489.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751656775218,0.80324,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751656776119,1.316,2489.7,2489.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751656776322,1.86073694,2489.6,2489.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751656776820,0.80328,2489.5,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751656777923,0.80328,2489.4,2489.3,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1751656779120,0.80327,2489.5,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751656779520,1.86169129,2489.5,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751656781621,1.86169129,2489.5,2489.4,1.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751656787921,1.05842129,2489.5,2489.4,1.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751656788324,1.86167129,2489.5,2489.4,1.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751656788620,1.05842129,2489.5,2489.4,1.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751656789526,1.86167129,2489.5,2489.4,1.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751656792929,0.80333,2489.4,2489.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751656793228,3.19405129,2489.4,2489.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751656794731,0.80331,2489.3,2489.2,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751656795232,2.13561,2489.3,2489.2,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751656795432,3.19525867,2489.3,2489.2,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751656799534,1.86295867,2489.3,2489.2,1.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751656800935,1.86295867,2489.3,2489.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751656801135,1.86295867,2489.3,2489.2,1.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751656803437,1.86295867,2489.3,2489.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751656804333,0.80348,2488.9,2488.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751656804534,0.80348,2488.9,2488.8,1.50747]
["bitfinex-derivatives","ETHF0:USTF0",1751656804739,1.86312867,2488.9,2488.8,1.50747]
["bitfinex-derivatives","ETHF0:USTF0",1751656804936,0.80354,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751656805339,1.86419639,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751656805541,0.80354,2488.6,2488.5,1.50754]
["bitfinex-derivatives","ETHF0:USTF0",1751656806241,0.80353,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751656806441,1.86384308,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751656808941,0.80356,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751656809141,0.8036,2488.5,2488.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751656809341,0.8036,2488.4,2488.3,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751656809542,0.80359,2488.5,2488.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751656809742,1.86381471,2488.5,2488.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751656811243,0.8036,2488.4,2488.3,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751656811848,0.8036,2488.4,2488.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751656812042,0.80369,2488.2,2488.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751656812240,0.8037,2488.1,2488.0,1.51311]
["bitfinex-derivatives","ETHF0:USTF0",1751656813847,0.8037,2488.1,2488.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751656814045,0.8037,2488.1,2488.0,1.51313]
["bitfinex-derivatives","ETHF0:USTF0",1751656814445,1.51109,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656814640,0.80366,2488.3,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751656814952,0.80369,2488.2,2488.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751656818154,0.80379,2487.9,2487.8,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751656818452,0.80377,2487.9,2487.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751656818653,0.8038,2487.8,2487.7,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751656819154,0.8038,2487.9,2487.8,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751656819749,0.80382,2487.8,2487.7,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751656820654,0.80382,2487.8,2487.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751656821646,0.80386,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751656821845,0.80386,2487.6,2487.5,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751656822050,0.80386,2487.6,2487.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751656822551,0.80386,2487.6,2487.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751656822956,0.80384,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751656824553,0.80386,2487.6,2487.5,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751656825353,0.80386,2487.7,2487.5,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751656825554,0.80386,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751656825954,1.3833,2487.8,2487.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751656826458,0.80384,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751656826859,0.80386,2487.6,2487.5,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1751656827057,0.80396,2487.3,2487.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751656827358,0.80405,2487.1,2486.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751656827659,1.4061,2487.2,2486.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751656827853,0.80406,2487.0,2486.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1751656828049,0.80409,2486.9,2486.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751656828256,0.80408,2487.0,2486.8,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1751656828659,0.80411,2486.9,2486.7,12.09414]
["bitfinex-derivatives","ETHF0:USTF0",1751656828860,2.21021,2486.9,2486.7,12.09414]
["bitfinex-derivatives","ETHF0:USTF0",1751656829054,0.80414,2486.8,2486.6,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1751656829259,1.4061,2486.7,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751656829558,0.80419,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751656829758,0.80419,2486.6,2486.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751656830353,0.80422,2486.5,2486.3,12.09426]
["bitfinex-derivatives","ETHF0:USTF0",1751656830555,1.4061,2486.7,2486.3,12.09427]
["bitfinex-derivatives","ETHF0:USTF0",1751656830751,1.4061,2486.7,2486.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751656830952,0.80435,2486.1,2486.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751656831157,0.80438,2486.0,2485.9,11.292]
["bitfinex-derivatives","ETHF0:USTF0",1751656831356,0.80438,2486.0,2485.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751656831560,0.6957,2486.3,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751656831755,0.80444,2485.8,2485.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751656832060,0.80449,2485.7,2485.5,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1751656832363,2.1932,2485.7,2485.5,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1751656832761,2.1932,2485.7,2485.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751656832961,1.3887,2485.7,2485.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751656833463,2.19318,2485.7,2485.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751656833663,1.3887,2485.7,2485.2,3.35247]
["bitfinex-derivatives","ETHF0:USTF0",1751656833863,1.3887,2485.7,2485.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751656835460,42.81091,2486.1,2485.2,3.35247]
["bitfinex-derivatives","ETHF0:USTF0",1751656835762,0.80449,2485.7,2485.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751656835964,0.80447,2485.8,2485.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751656836465,0.80448,2485.7,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751656836854,0.80448,2485.7,2485.2,3.35247]
["bitfinex-derivatives","ETHF0:USTF0",1751656836855,0.80447,2485.8,2485.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751656837060,0.80448,2485.7,2485.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751656837362,1.438,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656838256,2.24244,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656838862,0.80448,2485.7,2485.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751656839362,0.80451,2485.6,2485.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751656839662,1.438,2485.8,2485.3,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751656839862,2.24246,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656840254,2.24246,2485.8,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751656840255,0.80454,2485.5,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751656840464,0.80454,2485.5,2485.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751656840668,0.80453,2485.6,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751656841966,0.8045,2485.7,2485.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751656843666,2.24247,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751656844266,0.8045,2485.7,2485.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751656844463,0.80454,2485.6,2485.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751656844665,0.80461,2485.3,2485.2,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1751656844866,0.80461,2485.3,2485.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751656845364,0.80461,2485.3,2484.8,59.90688]
["bitfinex-derivatives","ETHF0:USTF0",1751656845365,0.80477,2484.9,2484.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751656846268,0.80478,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751656846968,0.80482,2484.7,2484.6,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751656847370,3.3384,2485.0,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751656847371,0.80485,2484.6,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751656847567,0.80487,2484.5,2484.4,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1751656847970,0.80487,2484.5,2484.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751656848271,0.80493,2484.3,2484.2,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751656849166,1.4137,2484.4,2484.0,12.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751656849372,1.4137,2484.4,2484.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751656849673,0.80489,2484.5,2484.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751656850173,0.8049,2484.4,2484.3,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751656850475,0.805,2484.1,2484.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751656850774,0.805,2484.1,2484.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751656851170,0.80499,2484.2,2484.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751656851874,0.80499,2484.2,2483.7,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1751656851875,0.80508,2483.9,2483.8,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751656852168,0.6956,2484.3,2484.0,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751656852365,2.1399,2484.6,2484.0,2.01256]
["bitfinex-derivatives","ETHF0:USTF0",1751656852570,0.80489,2484.5,2484.4,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751656852764,40.8,2484.8,2484.2,2.01239]
["bitfinex-derivatives","ETHF0:USTF0",1751656852965,40.8,2484.8,2484.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751656853166,1.4229,2485.2,2484.6,2.01205]
["bitfinex-derivatives","ETHF0:USTF0",1751656853374,0.80471,2485.0,2484.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751656853566,40.8,2485.0,2484.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751656853775,0.80474,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751656854872,0.80479,2484.8,2484.7,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751656855177,0.80476,2484.9,2484.8,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751656856077,42.207,2485.0,2484.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751656856078,1.4214,2485.4,2484.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751656856377,0.80464,2485.2,2484.7,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751656856575,0.80462,2485.3,2484.8,14.61683]
["bitfinex-derivatives","ETHF0:USTF0",1751656856974,0.80462,2485.3,2485.2,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751656857276,40.8,2485.4,2484.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751656857481,40.8,2485.4,2484.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751656857482,0.80478,2484.8,2484.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751656857672,0.80475,2484.9,2484.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751656857876,11.302,2485.0,2483.3,0.31365054]
["bitfinex-derivatives","ETHF0:USTF0",1751656858079,1.9851,2484.8,2484.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1751656858373,0.80491,2484.4,2484.3,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751656858574,0.805,2484.1,2484.0,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1751656858977,0.80496,2484.2,2484.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751656859175,2.12035,2484.3,2484.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751656859375,0.80496,2484.2,2484.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1751656859582,1.3154,2484.3,2484.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1751656859583,0.805,2484.1,2484.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1751656859880,0.805,2484.1,2484.0,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1751656860085,0.80498,2484.2,2484.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751656860277,3.0821243,2484.2,2483.2,2.01322]
["bitfinex-derivatives","ETHF0:USTF0",1751656860482,2.0123,2484.4,2483.2,2.01322]
["bitfinex-derivatives","ETHF0:USTF0",1751656860483,4.4640143,2484.1,2483.6,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751656860676,0.80512,2483.7,2483.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751656860877,0.80511,2483.8,2483.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751656861384,0.80512,2483.7,2483.5,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751656862384,0.80514,2483.7,2483.5,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751656862677,0.80505,2484.0,2483.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751656862876,1.06933405,2483.9,2483.3,4.09481]
["bitfinex-derivatives","ETHF0:USTF0",1751656863177,1.06933405,2483.8,2482.6,2.01364]
["bitfinex-derivatives","ETHF0:USTF0",1751656863377,0.80532,2483.1,2483.0,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751656863590,0.80538,2483.0,2482.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751656863881,0.80535,2483.0,2482.9,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751656864078,0.80534,2483.1,2482.9,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751656864285,1.3718,2483.3,2483.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751656864486,0.80529,2483.2,2483.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751656864687,2.17707,2483.3,2483.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751656864888,3.24438704,2483.3,2483.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751656865183,3.24438704,2483.3,2481.3,3.19952674]
["bitfinex-derivatives","ETHF0:USTF0",1751656865184,1.3718,2483.3,2481.3,3.19952674]
["bitfinex-derivatives","ETHF0:USTF0",1751656865387,1.3718,2483.3,2482.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751656865388,1.06675028,2483.2,2482.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751656865593,0.80543,2482.8,2482.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751656865788,0.80547,2482.7,2482.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751656866092,0.80544,2482.8,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751656866391,0.80545,2482.7,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751656866694,0.80545,2482.8,2482.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751656866987,3.38514,2483.1,2480.7,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1751656866988,11.555,2483.0,2480.7,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1751656867182,37.282,2482.8,2481.7,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1751656867394,2.01359,2482.8,2481.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1751656867687,0.80554,2482.5,2482.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751656867993,41.88040219,2483.0,2482.1,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1751656868196,41.88040219,2483.0,2480.0,3.19952674]
["bitfinex-derivatives","ETHF0:USTF0",1751656868197,1.06470357,2482.9,2480.0,3.19952674]
["bitfinex-derivatives","ETHF0:USTF0",1751656868498,0.80566,2482.1,2481.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751656868698,40.8,2482.0,2481.9,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751656869298,0.80562,2482.2,2482.0,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751656869494,0.80554,2482.5,2482.3,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751656869693,2.01342,2483.0,2482.3,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751656869694,40.8,2482.4,2482.3,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751656870002,0.8054,2482.9,2482.2,2.01404]
["bitfinex-derivatives","ETHF0:USTF0",1751656870202,1.06892384,2482.8,2482.3,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751656870399,0.80551,2482.6,2482.4,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751656870694,40.8,2482.7,2482.6,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751656870897,0.80536,2483.0,2482.4,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1751656871098,1.06852811,2482.9,2482.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751656871298,40.8,2482.9,2482.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751656871799,2.40700219,2483.5,2482.6,2.69764]
["bitfinex-derivatives","ETHF0:USTF0",1751656872097,2.01329,2483.2,2482.0,2.01417]
["bitfinex-derivatives","ETHF0:USTF0",1751656872403,0.80542,2482.8,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751656873305,0.80541,2482.9,2482.7,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751656873602,0.80542,2482.8,2482.7,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751656873902,0.8054,2482.9,2482.7,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751656874303,41.60537,2483.0,2482.8,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751656874600,40.8,2483.0,2482.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751656874801,0.80538,2482.9,2482.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751656875003,41.60537,2483.0,2482.8,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751656875203,1.06845035,2482.9,2481.4,57.994]
["bitfinex-derivatives","ETHF0:USTF0",1751656875501,0.8055,2482.6,2482.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751656875702,0.80555,2482.4,2482.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751656876103,0.80555,2482.4,2482.3,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1751656876495,0.80555,2482.4,2482.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751656876694,8.08232984,2482.4,2480.4,2.01548]
["bitfinex-derivatives","ETHF0:USTF0",1751656876898,1.06840984,2482.3,2481.9,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751656877093,0.80564,2482.1,2482.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751656877294,1.87404984,2482.1,2482.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751656878205,1.06840984,2482.1,2481.0,60.016]
["bitfinex-derivatives","ETHF0:USTF0",1751656878405,0.8058,2481.7,2481.5,2.22172]
["bitfinex-derivatives","ETHF0:USTF0",1751656878902,0.80573,2481.9,2481.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751656879099,1.08409098,2481.8,2481.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751656879307,2.08409098,2481.8,2480.2,12.33026626]
["bitfinex-derivatives","ETHF0:USTF0",1751656879603,0.80589,2481.4,2480.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751656879802,1.08409098,2481.3,2481.1,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751656879996,0.80589,2481.4,2481.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751656880195,1.08354476,2481.3,2481.2,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1751656880401,1.08354476,2481.3,2481.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751656880799,0.806,2481.1,2480.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1751656880993,1.08354476,2481.0,2480.8,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1751656881194,2.01465,2481.5,2480.8,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1751656881399,0.80599,2481.1,2480.8,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1751656881604,1.08187501,2481.0,2480.9,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751656881804,0.80593,2481.3,2481.1,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1751656882007,1.08194093,2481.2,2480.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751656882200,1.3711,2482.0,2480.8,3.37073]
["bitfinex-derivatives","ETHF0:USTF0",1751656882500,1.08132213,2481.9,2481.5,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751656882805,0.80579,2481.7,2481.5,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1751656883006,1.08132213,2481.6,2481.5,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1751656883506,40.8,2482.2,2482.1,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751656884306,41.88583017,2482.2,2482.1,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751656884501,1.08583017,2482.2,2482.1,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751656885207,0.80573,2481.9,2481.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751656885412,0.80577,2481.7,2481.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751656885807,0.80576,2481.8,2481.6,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1751656886304,1.08739988,2481.7,2481.6,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1751656886708,0.80563,2482.2,2481.7,2.01444]
["bitfinex-derivatives","ETHF0:USTF0",1751656887009,40.8,2482.4,2482.1,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1751656887210,1.08913856,2482.3,2482.2,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751656888411,3.28638,2483.1,2482.5,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751656888412,0.80548,2482.6,2482.5,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751656888616,0.80548,2482.6,2482.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1751656888814,1.89357592,2482.6,2482.5,2.22461]
["bitfinex-derivatives","ETHF0:USTF0",1751656889110,1.89357592,2482.6,2482.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751656890513,1.89357592,2482.6,2482.5,2.22461]
["bitfinex-derivatives","ETHF0:USTF0",1751656890712,1.89357592,2482.6,2482.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751656890914,1.89357592,2482.6,2482.5,2.22461]
["bitfinex-derivatives","ETHF0:USTF0",1751656891512,1.89357592,2482.6,2482.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751656892206,1.08809592,2482.6,2482.5,2.22461]
["bitfinex-derivatives","ETHF0:USTF0",1751656892411,1.0910968,2482.8,2482.7,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751656893017,1.0910968,2482.8,2482.7,2.22075]
["bitfinex-derivatives","ETHF0:USTF0",1751656895516,1.8965168,2482.8,2482.7,2.22075]
["bitfinex-derivatives","ETHF0:USTF0",1751656895816,0.80545,2482.7,2482.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751656896010,0.80553,2482.5,2482.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1751656896214,0.80553,2482.5,2482.4,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751656896405,41.60536,2483.0,2482.9,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751656896715,1.09719862,2483.0,2482.9,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751656897511,1.09719862,2483.0,2482.9,2.17868]
["bitfinex-derivatives","ETHF0:USTF0",1751656897911,1.09719862,2483.0,2482.9,14.31468]
["bitfinex-derivatives","ETHF0:USTF0",1751656898117,0.80523,2483.4,2483.3,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751656898312,42.7022808,2483.4,2483.3,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751656898918,0.80536,2483.1,2482.8,13.5598]
["bitfinex-derivatives","ETHF0:USTF0",1751656899118,43.9101208,2483.4,2482.8,13.5598]
["bitfinex-derivatives","ETHF0:USTF0",1751656899119,0.80537,2483.0,2482.9,2.17865]
["bitfinex-derivatives","ETHF0:USTF0",1751656899416,0.80538,2482.9,2482.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751656899621,0.80538,2482.9,2482.8,2.22922]
["bitfinex-derivatives","ETHF0:USTF0",1751656900119,0.80538,2482.9,2482.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751656900519,1.90106207,2482.9,2482.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751656900921,1.90106451,2482.9,2482.8,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1751656901219,0.80538,2482.9,2482.8,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1751656901521,0.80538,2482.9,2482.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751656901720,0.80538,2482.9,2482.8,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1751656902020,0.80537,2483.0,2482.9,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751656902221,1.09549846,2483.2,2483.1,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751656902423,1.09549368,2483.2,2483.1,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751656903116,41.60525,2483.4,2483.3,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751656903318,0.80527,2483.3,2483.2,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751656903622,1.90060468,2483.3,2483.2,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751656904519,1.09533468,2483.3,2483.2,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751656904924,0.80525,2483.3,2483.2,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751656905721,0.80529,2483.2,2483.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1751656906322,0.80529,2483.2,2483.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751656906724,42.81307,2483.4,2483.0,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751656906725,0.80532,2483.1,2483.0,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751656907121,0.80532,2483.1,2483.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751656907325,0.80535,2483.0,2482.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751656909022,0.80538,2482.9,2482.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751656911129,0.80542,2482.8,2482.7,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751656911423,0.8054,2482.9,2482.8,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751656911726,0.80542,2482.8,2482.7,2.18702]
["bitfinex-derivatives","ETHF0:USTF0",1751656912521,0.80541,2482.9,2482.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751656913629,0.80541,2482.9,2482.7,2.18704]
["bitfinex-derivatives","ETHF0:USTF0",1751656913630,0.80542,2482.8,2482.7,2.18704]
["bitfinex-derivatives","ETHF0:USTF0",1751656914531,0.80541,2482.9,2482.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751656916335,1.9050176,2482.9,2482.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751656917534,0.80542,2482.8,2482.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751656917735,1.9050276,2482.8,2482.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751656918237,1.0996076,2482.8,2482.7,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1751656920036,1.10081397,2482.9,2482.8,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751656920238,1.10082243,2482.9,2482.8,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751656920632,1.10082243,2482.9,2482.8,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1751656920835,1.90620243,2482.9,2482.8,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1751656921032,1.10082243,2482.9,2482.8,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1751656922139,1.10082243,2482.9,2482.8,14.12902]
["bitfinex-derivatives","ETHF0:USTF0",1751656922937,1.90620243,2482.9,2482.8,14.12902]
["bitfinex-derivatives","ETHF0:USTF0",1751656923438,1.10082243,2482.9,2482.8,14.12902]
["bitfinex-derivatives","ETHF0:USTF0",1751656923738,1.90620243,2482.9,2482.8,14.12902]
["bitfinex-derivatives","ETHF0:USTF0",1751656924531,1.90620243,2482.9,2482.8,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1751656924840,1.90620243,2482.9,2482.8,14.12902]
["bitfinex-derivatives","ETHF0:USTF0",1751656925436,1.10082243,2482.9,2482.8,14.12902]
["bitfinex-derivatives","ETHF0:USTF0",1751656928035,2.40700219,2483.6,2482.8,18.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751656928237,0.80525,2483.4,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751656928834,0.80529,2483.3,2483.2,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751656929035,0.80529,2483.2,2483.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751656929635,0.80529,2483.2,2483.1,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1751656929837,0.80529,2483.2,2483.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751656930132,0.80529,2483.2,2483.1,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1751656930539,0.80529,2483.2,2483.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751656931339,0.80532,2483.1,2483.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751656931741,0.80535,2483.0,2482.9,2.88506]
["bitfinex-derivatives","ETHF0:USTF0",1751656932842,0.80535,2483.1,2483.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751656933042,42.81315,2483.3,2483.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751656933043,40.8,2483.3,2483.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751656933243,41.60525,2483.3,2483.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751656933443,0.80525,2483.3,2483.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751656935841,0.80531,2483.2,2483.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751656936044,0.80532,2483.1,2483.0,2.23363]
["bitfinex-derivatives","ETHF0:USTF0",1751656936245,0.80531,2483.2,2483.1,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751656936445,0.80532,2483.1,2483.0,2.23364]
["bitfinex-derivatives","ETHF0:USTF0",1751656937042,40.8,2483.4,2483.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751656937248,0.8053,2483.2,2483.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751656937447,0.80532,2483.1,2483.0,2.23364]
["bitfinex-derivatives","ETHF0:USTF0",1751656937948,0.80527,2483.3,2483.2,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751656939047,0.80531,2483.2,2483.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751656940144,1.89645865,2483.2,2483.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751656942650,0.80532,2483.1,2483.0,2.23363]
["bitfinex-derivatives","ETHF0:USTF0",1751656942849,1.89646865,2483.1,2483.0,2.23363]
["bitfinex-derivatives","ETHF0:USTF0",1751656943645,1.09114865,2483.1,2483.0,2.23363]
["bitfinex-derivatives","ETHF0:USTF0",1751656944149,1.89646865,2483.1,2483.0,2.23363]
["bitfinex-derivatives","ETHF0:USTF0",1751656945050,1.09114865,2483.1,2483.0,2.23363]
["bitfinex-derivatives","ETHF0:USTF0",1751656945444,1.89646865,2483.1,2483.0,2.23363]
["bitfinex-derivatives","ETHF0:USTF0",1751656947853,0.80535,2483.0,2482.9,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751656948042,1.89649865,2483.0,2482.9,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751656949852,1.09114865,2483.0,2482.9,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751656950354,1.89649865,2483.0,2482.9,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751656950753,1.09114865,2483.0,2482.9,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751656950955,1.89649865,2483.0,2482.9,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751656955755,0.80538,2482.9,2482.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751656955950,1.89652865,2482.9,2482.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751656956150,1.89652865,2482.9,2482.8,2.23542]
["bitfinex-derivatives","ETHF0:USTF0",1751656958258,1.09114865,2482.9,2482.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751656958461,0.80548,2482.7,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751656958655,1.89662865,2482.7,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751656958961,1.09114865,2482.7,2482.6,2.13906]
["bitfinex-derivatives","ETHF0:USTF0",1751656959155,1.89659865,2482.7,2482.6,2.13906]
["bitfinex-derivatives","ETHF0:USTF0",1751656959654,1.09114865,2482.7,2482.6,2.13906]
["bitfinex-derivatives","ETHF0:USTF0",1751656961561,0.80535,2483.1,2483.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751656962165,1.89552948,2483.1,2483.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751656962465,0.80537,2483.0,2482.9,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751656962660,1.89554948,2483.0,2482.9,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1751656965168,1.09017948,2483.0,2482.9,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1751656965567,1.89552948,2483.0,2482.9,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1751656966367,1.09017948,2483.0,2482.9,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1751656967070,1.89552948,2483.0,2482.9,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1751656969069,1.89552948,2483.0,2482.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1751656970373,1.89552948,2483.0,2482.9,2.12038]
["bitfinex-derivatives","ETHF0:USTF0",1751656972274,1.89552948,2483.0,2482.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1751656972477,1.89552948,2483.0,2482.9,2.12038]
["bitfinex-derivatives","ETHF0:USTF0",1751656977584,1.09017948,2483.0,2482.9,2.12038]
["bitfinex-derivatives","ETHF0:USTF0",1751656978383,0.80524,2483.4,2483.3,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751656978682,1.08896907,2483.4,2483.3,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751656980378,1.89418907,2483.4,2483.3,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751656981186,0.80528,2483.3,2483.2,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751656981383,0.80528,2483.3,2483.2,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751656981384,1.08896907,2483.3,2483.2,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751656982183,1.89421907,2483.3,2483.2,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751656982687,1.08896907,2483.3,2483.2,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751656982982,1.89421907,2483.3,2483.2,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751656983180,1.89421907,2483.3,2483.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751656983382,0.80529,2483.2,2483.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751656983584,0.80532,2483.1,2483.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751656983779,1.88817502,2483.1,2483.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751656984086,1.88817502,2483.1,2482.9,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1751656984087,0.80535,2483.0,2482.9,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1751656984382,0.80534,2483.1,2483.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751656984780,1.88812197,2483.1,2483.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751656985885,0.80535,2483.0,2482.9,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1751656986082,1.88677469,2483.0,2482.9,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1751656986782,1.08142469,2483.0,2482.9,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1751656986986,1.08142469,2483.0,2482.9,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1751656988384,1.88677469,2483.0,2482.9,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1751656990886,1.08142469,2483.0,2482.9,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1751656991083,1.88677469,2483.0,2482.9,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1751656992389,1.08142469,2483.0,2482.9,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1751656993288,1.88677469,2483.0,2482.9,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1751656993991,1.08142469,2483.0,2482.9,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1751656994690,1.88677469,2483.0,2482.9,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1751656995487,1.08142469,2483.0,2482.9,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1751656996591,1.88677469,2483.0,2482.9,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1751656996889,1.88677469,2483.0,2482.9,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1751656998089,0.80538,2482.9,2482.8,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1751656998294,1.88680469,2482.9,2482.8,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1751656998697,0.80542,2482.8,2482.7,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1751656998893,0.80547,2482.7,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751656999187,1.88689469,2482.7,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751656999393,1.08142469,2482.7,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751656999589,0.80545,2482.8,2482.7,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751656999995,0.80547,2482.7,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751657000193,1.88805062,2482.7,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751657001295,1.08258062,2482.7,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751657002193,1.88803062,2482.7,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751657002900,1.08258062,2482.7,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751657003196,1.08258062,2482.7,2482.6,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1751657003695,0.80551,2482.6,2482.5,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751657003897,1.88809062,2482.6,2482.5,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751657004797,0.80551,2482.5,2482.4,1.52012]
["bitfinex-derivatives","ETHF0:USTF0",1751657005098,1.88781169,2482.5,2482.4,1.52012]
["bitfinex-derivatives","ETHF0:USTF0",1751657006297,0.80551,2482.5,2482.4,1.52012]
["bitfinex-derivatives","ETHF0:USTF0",1751657007298,0.80551,2482.5,2482.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751657007299,1.88733869,2482.5,2482.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751657007493,1.08182869,2482.5,2482.3,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751657007800,0.80554,2482.5,2482.4,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751657008000,0.80555,2482.4,2482.3,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1751657009700,0.80555,2482.4,2482.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751657010401,0.80561,2482.2,2482.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751657011500,0.80568,2482.0,2481.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751657011701,0.80568,2482.0,2481.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1751657011999,0.80574,2481.8,2481.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751657013695,0.80574,2481.8,2481.7,1.50427]
["bitfinex-derivatives","ETHF0:USTF0",1751657014103,0.80574,2481.8,2481.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751657015800,0.80574,2481.8,2481.7,1.50427]
["bitfinex-derivatives","ETHF0:USTF0",1751657015996,2.01401,2482.3,2481.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751657016297,1.88771255,2482.2,2482.1,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751657016599,0.80558,2482.4,2482.0,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751657016799,1.08224735,2482.3,2482.1,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1751657016999,1.08224735,2482.3,2482.2,2.18028]
["bitfinex-derivatives","ETHF0:USTF0",1751657017000,0.80558,2482.3,2482.2,2.18028]
["bitfinex-derivatives","ETHF0:USTF0",1751657017196,3.34145,2482.6,2482.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751657017197,1.08199914,2482.5,2482.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751657017392,1.88756914,2482.4,2482.3,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751657017596,1.88756914,2482.4,2482.3,2.18028]
["bitfinex-derivatives","ETHF0:USTF0",1751657017801,0.80558,2482.3,2482.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751657017998,1.88724631,2482.3,2482.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751657018297,0.80561,2482.2,2482.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751657018501,0.80568,2482.0,2481.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751657018702,0.80568,2482.0,2481.9,2.18041]
["bitfinex-derivatives","ETHF0:USTF0",1751657019103,0.80568,2482.0,2481.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751657020503,0.80571,2481.9,2481.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751657021100,0.80577,2481.7,2481.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1751657022108,0.80576,2481.8,2481.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751657023107,0.7007,2482.0,2481.8,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751657023108,0.80574,2481.9,2481.8,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751657024102,0.80565,2482.1,2481.7,2.01443]
["bitfinex-derivatives","ETHF0:USTF0",1751657024306,0.80566,2482.1,2482.0,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751657024607,1.88770132,2482.1,2482.0,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751657024907,0.80568,2482.0,2481.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751657025201,0.80577,2481.7,2481.6,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751657025609,0.80576,2481.8,2481.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751657026011,0.80579,2481.7,2481.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751657026204,0.80588,2481.4,2481.3,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751657026406,0.80592,2481.3,2481.2,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751657026612,0.80586,2481.5,2481.4,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751657027409,0.80586,2481.5,2481.4,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1751657027609,0.80586,2481.5,2481.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751657027804,2.01435,2481.9,2481.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751657028006,0.80579,2481.7,2481.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751657028204,0.80581,2481.6,2481.5,2.21282]
["bitfinex-derivatives","ETHF0:USTF0",1751657029507,0.80594,2481.2,2481.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751657030107,0.80594,2481.2,2481.1,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751657030508,2.01456,2481.6,2481.1,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751657030704,0.80592,2481.3,2481.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751657030909,0.80592,2481.3,2481.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751657031110,0.80592,2481.3,2481.2,2.11754]
["bitfinex-derivatives","ETHF0:USTF0",1751657031312,0.80592,2481.3,2481.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751657031708,0.80592,2481.3,2481.2,2.11754]
["bitfinex-derivatives","ETHF0:USTF0",1751657032108,0.80592,2481.3,2481.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751657032608,0.80594,2481.2,2481.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751657033308,0.80607,2480.8,2480.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751657033507,0.80616,2480.5,2480.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751657034209,0.80615,2480.6,2480.5,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1751657034414,0.80609,2480.8,2480.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751657034613,2.01494,2481.1,2480.7,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751657034815,0.80611,2480.7,2480.5,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1751657035014,0.80611,2480.7,2480.6,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751657035208,0.80613,2480.6,2480.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751657035404,0.80616,2480.5,2480.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751657035610,0.80616,2480.5,2480.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1751657036213,0.8062,2480.4,2480.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751657036415,0.6849,2480.8,2480.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751657036416,0.80619,2480.5,2480.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751657036716,0.80619,2480.5,2480.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1751657037413,0.80623,2480.3,2480.2,0.19626626]
["bitfinex-derivatives","ETHF0:USTF0",1751657038014,0.8062,2480.4,2480.3,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751657038213,0.8062,2480.4,2480.3,1.49821]
["bitfinex-derivatives","ETHF0:USTF0",1751657038413,0.6849,2480.8,2480.5,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1751657038618,1.08248008,2480.7,2480.6,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751657038912,0.80607,2480.8,2480.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751657039115,0.80607,2480.8,2480.6,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1751657039314,0.80607,2480.8,2480.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751657039516,0.80607,2480.8,2480.7,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1751657040509,0.80613,2480.6,2480.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751657040714,0.80613,2480.6,2480.5,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1751657041014,0.80613,2480.6,2480.5,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751657041612,0.80613,2480.6,2480.5,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1751657042108,0.80612,2480.7,2480.6,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751657042507,2.71773,2481.0,2480.5,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751657042706,0.80607,2480.8,2480.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751657043414,0.80623,2480.3,2480.2,0.19626626]
["bitfinex-derivatives","ETHF0:USTF0",1751657044112,1.89713691,2480.3,2480.2,0.19626626]
["bitfinex-derivatives","ETHF0:USTF0",1751657044316,2.01596,2479.9,2479.0,2.01657]
["bitfinex-derivatives","ETHF0:USTF0",1751657044516,0.80647,2479.6,2479.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751657044814,0.80649,2479.6,2479.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751657045115,0.80644,2479.7,2479.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751657045309,3.95766,2480.2,2479.3,2.01639]
["bitfinex-derivatives","ETHF0:USTF0",1751657045310,0.6692,2480.2,2479.3,2.01639]
["bitfinex-derivatives","ETHF0:USTF0",1751657045505,0.80639,2479.9,2479.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751657045713,0.80639,2479.9,2479.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751657045914,0.80639,2479.9,2479.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751657046211,0.80636,2479.9,2479.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751657046416,0.80631,2480.1,2479.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751657046611,0.80633,2480.0,2479.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751657047420,0.80636,2479.9,2479.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751657047617,0.80649,2479.5,2479.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751657048012,0.80649,2479.5,2479.4,1.50502]
["bitfinex-derivatives","ETHF0:USTF0",1751657048208,13.58195,2479.9,2479.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751657048209,11.566,2479.9,2479.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751657048415,2.01615,2479.6,2479.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751657048616,0.80647,2479.6,2479.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751657048925,0.80649,2479.5,2479.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751657049616,14.24443,2479.9,2479.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751657049917,12.2295,2479.9,2479.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751657050123,0.6781,2480.0,2479.2,2.01647]
["bitfinex-derivatives","ETHF0:USTF0",1751657050419,0.80644,2479.7,2479.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751657050616,0.80646,2479.6,2479.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751657050817,0.80644,2479.7,2479.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751657051016,0.80642,2479.7,2479.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751657051217,0.80642,2479.8,2479.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751657051722,0.80642,2479.7,2479.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751657052024,0.80644,2479.7,2479.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1751657052315,0.80647,2479.6,2479.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751657052520,0.80647,2479.6,2479.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1751657053121,0.80645,2479.7,2479.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751657054124,0.80647,2479.6,2479.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751657055327,2.01592,2479.9,2479.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751657055536,0.80645,2479.7,2479.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751657055737,0.80647,2479.6,2479.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751657057435,0.80649,2479.5,2479.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751657057835,0.80659,2479.2,2479.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751657058035,0.80659,2479.2,2479.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751657058533,0.80659,2479.2,2479.1,2.19782]
["bitfinex-derivatives","ETHF0:USTF0",1751657058738,12.2514,2479.8,2479.2,2.01646]
["bitfinex-derivatives","ETHF0:USTF0",1751657058934,0.80648,2479.6,2479.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751657059130,0.80654,2479.4,2479.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751657059330,0.80658,2479.3,2479.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751657059535,0.80653,2479.4,2479.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751657059734,0.80651,2479.5,2479.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751657060035,2.01616,2479.6,2479.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751657060234,0.80659,2479.2,2479.1,2.19782]
["bitfinex-derivatives","ETHF0:USTF0",1751657060537,0.80659,2479.2,2479.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751657061039,0.80659,2479.2,2479.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751657061235,2.01649,2479.2,2478.5,3.39453]
["bitfinex-derivatives","ETHF0:USTF0",1751657061435,0.80677,2478.7,2478.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751657061635,0.80678,2478.6,2478.5,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1751657062440,0.80677,2478.7,2478.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751657062940,0.80665,2479.1,2479.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751657063138,1.09232893,2479.2,2478.5,3.39453]
["bitfinex-derivatives","ETHF0:USTF0",1751657063341,0.80671,2478.9,2478.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751657063536,0.80671,2478.9,2478.5,3.39453]
["bitfinex-derivatives","ETHF0:USTF0",1751657063537,0.80673,2478.8,2478.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1751657064037,0.80676,2478.7,2478.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1751657064239,4.03314,2479.1,2477.8,2.01757]
["bitfinex-derivatives","ETHF0:USTF0",1751657064434,0.80688,2478.4,2478.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751657064637,11.577,2479.0,2478.3,2.01718]
["bitfinex-derivatives","ETHF0:USTF0",1751657064939,1.09367258,2478.9,2478.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751657065134,2.01692,2478.7,2478.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751657065343,3.11014412,2478.6,2477.7,2.01769]
["bitfinex-derivatives","ETHF0:USTF0",1751657065641,1.09318412,2478.5,2478.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1751657065844,2.01667,2479.0,2478.2,3.39526]
["bitfinex-derivatives","ETHF0:USTF0",1751657066038,0.80678,2478.6,2478.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751657066243,0.80686,2478.4,2478.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751657066439,11.577,2478.6,2477.6,0.19820949]
["bitfinex-derivatives","ETHF0:USTF0",1751657066640,2.01714,2478.4,2477.7,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751657066839,2.01721,2478.3,2477.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751657067044,2.01721,2478.3,2477.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751657067243,2.01734,2478.2,2477.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751657067435,0.6677,2478.2,2477.7,2.68147]
["bitfinex-derivatives","ETHF0:USTF0",1751657067641,0.80689,2478.3,2477.9,2.01753]
["bitfinex-derivatives","ETHF0:USTF0",1751657067842,0.6791,2478.5,2478.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751657068047,1.09227509,2478.4,2478.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751657068240,1.09184024,2478.3,2477.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751657068444,0.80702,2477.9,2477.7,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1751657068747,0.80703,2477.9,2477.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1751657068948,0.6677,2478.2,2477.8,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1751657069144,0.80704,2477.8,2477.7,2.21686]
["bitfinex-derivatives","ETHF0:USTF0",1751657069346,0.80704,2477.8,2477.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751657069548,3.96071,2478.2,2477.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751657069549,0.80703,2477.9,2477.7,2.21686]
["bitfinex-derivatives","ETHF0:USTF0",1751657070051,2.01737,2478.1,2477.6,1.00529949]
["bitfinex-derivatives","ETHF0:USTF0",1751657070342,0.6677,2478.2,2477.8,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1751657070549,0.80703,2477.9,2477.6,1.60800949]
["bitfinex-derivatives","ETHF0:USTF0",1751657070752,0.80703,2477.9,2477.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1751657071046,0.80703,2477.9,2477.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751657071246,2.685,2478.2,2477.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1751657071444,2.01737,2478.1,2477.6,0.19820949]
["bitfinex-derivatives","ETHF0:USTF0",1751657071638,0.80707,2477.8,2477.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751657072243,0.80707,2477.7,2477.6,0.19820949]
["bitfinex-derivatives","ETHF0:USTF0",1751657072443,0.80707,2477.7,2476.0,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1751657072444,11.581,2477.7,2476.0,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1751657072651,1.09299507,2477.6,2476.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751657072946,2.40700219,2478.3,2476.6,107.9267]
["bitfinex-derivatives","ETHF0:USTF0",1751657073147,1.09023498,2478.2,2478.1,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1751657073352,0.807,2478.0,2477.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1751657073549,0.80696,2478.1,2478.0,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1751657073749,0.80689,2478.3,2477.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751657073953,2.69659,2478.6,2478.1,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751657074255,0.80687,2478.4,2478.2,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1751657074444,0.80678,2478.6,2478.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751657074755,0.80678,2478.6,2478.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751657074756,0.80678,2478.6,2478.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751657074955,0.80685,2478.4,2478.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751657075150,0.80684,2478.5,2478.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751657075345,0.80685,2478.4,2478.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751657075553,0.80684,2478.5,2478.3,1.50848]
["bitfinex-derivatives","ETHF0:USTF0",1751657075854,0.8068,2478.6,2478.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1751657076049,0.80677,2478.7,2478.5,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1751657076245,1.09230043,2478.6,2478.5,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1751657076446,1.09230043,2478.6,2478.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751657076653,0.80673,2478.8,2478.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751657076849,1.89919431,2478.7,2478.5,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1751657077055,0.80676,2478.7,2478.5,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1751657077256,0.80673,2478.8,2478.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1751657077453,1.09278418,2478.7,2478.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1751657077758,1.09278418,2478.7,2478.5,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1751657077959,0.80673,2478.8,2478.5,2.11359]
["bitfinex-derivatives","ETHF0:USTF0",1751657078149,1.09283599,2478.7,2478.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751657078356,1.09283599,2478.7,2478.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1751657079459,1.89958599,2478.7,2478.5,2.11359]
["bitfinex-derivatives","ETHF0:USTF0",1751657079657,0.80673,2478.8,2478.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751657079857,1.09292797,2478.7,2478.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751657080057,1.89967797,2478.7,2478.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751657080559,1.09292797,2478.7,2478.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751657081258,0.80673,2478.8,2478.6,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1751657081656,0.80673,2478.8,2478.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751657082052,1.89903984,2478.8,2478.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751657082257,1.89903984,2478.8,2478.7,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1751657082459,0.80673,2478.8,2478.7,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1751657082654,0.80672,2478.8,2478.7,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1751657082854,0.80672,2478.8,2478.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751657083263,0.80675,2478.7,2478.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751657084061,0.80675,2478.7,2478.6,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1751657084858,0.80685,2478.4,2478.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751657085058,0.80683,2478.5,2478.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751657085266,0.80683,2478.5,2478.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1751657085556,2.01681,2478.8,2478.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1751657085757,0.80681,2478.5,2478.4,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1751657086158,0.80681,2478.5,2478.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1751657090159,1.90024412,2478.5,2478.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1751657096268,1.90024412,2478.5,2478.4,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1751657096866,1.90024412,2478.5,2478.4,2.89475]
["bitfinex-derivatives","ETHF0:USTF0",1751657097263,1.09343412,2478.5,2478.4,2.89475]
["bitfinex-derivatives","ETHF0:USTF0",1751657097466,1.90024412,2478.5,2478.4,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1751657099070,1.90024412,2478.5,2478.4,2.89475]
["bitfinex-derivatives","ETHF0:USTF0",1751657100165,1.09343412,2478.5,2478.4,2.89475]
["bitfinex-derivatives","ETHF0:USTF0",1751657101169,0.8068,2478.6,2478.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1751657101464,1.90250844,2478.6,2478.5,2.17968]
["bitfinex-derivatives","ETHF0:USTF0",1751657101675,1.90248844,2478.6,2478.5,2.17968]
["bitfinex-derivatives","ETHF0:USTF0",1751657102966,1.09570844,2478.6,2478.5,2.17968]
["bitfinex-derivatives","ETHF0:USTF0",1751657103271,0.80676,2478.7,2478.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1751657103469,1.90295212,2478.7,2478.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1751657103873,0.80678,2478.6,2478.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751657104073,1.90297212,2478.6,2478.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751657104868,1.90297212,2478.6,2478.5,2.17971]
["bitfinex-derivatives","ETHF0:USTF0",1751657105070,1.90297212,2478.6,2478.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751657105967,2.01727,2478.3,2477.6,69.734]
["bitfinex-derivatives","ETHF0:USTF0",1751657106176,2.01688,2478.7,2478.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1751657106380,0.80689,2478.3,2478.2,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1751657106571,1.09568968,2478.5,2478.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1751657106876,1.09568968,2478.4,2478.3,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1751657107071,17.52445625,2479.1,2478.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751657107072,2.40700219,2479.0,2478.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751657107273,3.21366219,2479.0,2478.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751657107478,1.90242228,2479.0,2478.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751657107672,0.80672,2478.8,2478.7,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1751657107976,3.11252228,2478.9,2478.1,2.01737]
["bitfinex-derivatives","ETHF0:USTF0",1751657108175,1.09576228,2478.8,2478.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751657108379,3.21365219,2479.1,2478.7,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1751657108673,3.21365219,2479.1,2479.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1751657108876,1.09174503,2479.1,2478.8,4.16126]
["bitfinex-derivatives","ETHF0:USTF0",1751657109066,2.40700219,2479.4,2479.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1751657109268,1.09149394,2479.3,2479.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751657109472,2.40700219,2479.6,2479.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751657109676,0.80653,2479.4,2479.3,2.24933]
["bitfinex-derivatives","ETHF0:USTF0",1751657109876,1.8981285,2479.4,2479.3,2.24933]
["bitfinex-derivatives","ETHF0:USTF0",1751657110178,1.8981285,2479.4,2479.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751657111277,0.80655,2479.3,2479.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751657111472,0.80659,2479.2,2479.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1751657111671,1.09072973,2479.1,2479.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1751657111873,1.8973499,2479.1,2479.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751657112172,0.80662,2479.1,2479.0,2.14975]
["bitfinex-derivatives","ETHF0:USTF0",1751657112381,0.80662,2479.1,2479.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751657112874,0.80665,2479.0,2478.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751657113484,0.80675,2478.8,2478.6,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1751657113981,0.80675,2478.8,2478.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751657114573,0.80675,2478.8,2478.7,2.19475]
["bitfinex-derivatives","ETHF0:USTF0",1751657114775,0.80666,2479.0,2478.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751657114979,2.01631,2479.4,2478.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751657115182,0.80664,2479.1,2479.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1751657115383,1.89697669,2479.1,2478.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751657115584,0.80661,2479.2,2478.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751657115784,0.80665,2479.0,2478.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751657115980,0.80663,2479.1,2479.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1751657116284,1.89522337,2479.1,2479.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1751657116484,0.80665,2479.0,2478.9,2.19466]
["bitfinex-derivatives","ETHF0:USTF0",1751657116680,2.01625,2479.5,2478.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751657116886,3.10474806,2479.4,2479.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751657117084,0.8066,2479.2,2479.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751657117385,0.80662,2479.1,2479.0,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1751657118883,2.01633,2479.4,2479.0,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1751657118884,2.01625,2479.5,2479.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751657119086,0.80655,2479.3,2479.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751657119286,1.89468528,2479.3,2479.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751657119687,1.08813528,2479.3,2479.2,2.13729]
["bitfinex-derivatives","ETHF0:USTF0",1751657120088,0.8065,2479.5,2479.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751657120290,0.80652,2479.4,2479.3,2.88364]
["bitfinex-derivatives","ETHF0:USTF0",1751657120489,0.80652,2479.4,2479.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751657120490,1.89445913,2479.4,2479.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751657121090,1.89445913,2479.4,2478.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751657121091,0.80665,2479.0,2478.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751657121393,0.8066,2479.2,2479.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751657121596,0.80657,2479.3,2479.2,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751657121789,0.80659,2479.2,2478.9,2.01671]
["bitfinex-derivatives","ETHF0:USTF0",1751657121984,2.01623,2479.5,2479.2,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751657122193,0.80658,2479.3,2479.2,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751657122690,0.80655,2479.4,2479.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751657122899,0.8065,2479.5,2479.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751657123090,0.80653,2479.4,2479.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1751657123290,0.8065,2479.5,2479.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751657124693,0.80657,2479.3,2479.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751657124895,0.80655,2479.4,2479.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751657126499,0.80657,2479.3,2479.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751657127900,0.80651,2479.5,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1751657128094,1.89359478,2479.5,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1751657128496,0.80651,2479.5,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1751657130393,1.08690628,2479.6,2479.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751657130601,1.08690628,2479.5,2479.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751657130801,0.80655,2479.4,2479.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1751657130995,0.80655,2479.3,2479.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1751657131197,0.80659,2479.2,2479.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751657132097,0.80668,2478.9,2478.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1751657132298,2.01633,2479.4,2478.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751657132494,0.8066,2479.2,2479.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751657132694,2.01603,2479.8,2478.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1751657132897,1.08687105,2479.7,2479.0,2.01664]
["bitfinex-derivatives","ETHF0:USTF0",1751657133099,0.80654,2479.4,2479.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751657133293,0.8066,2479.2,2478.9,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1751657133493,2.01599,2479.8,2479.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1751657133797,0.80662,2479.1,2478.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751657133999,0.80662,2479.1,2479.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751657134601,0.80662,2479.1,2479.0,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1751657135101,0.80662,2479.1,2479.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751657135398,0.80668,2478.9,2478.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751657135591,0.80667,2479.0,2478.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751657136197,1.89751271,2478.9,2478.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751657136403,0.80668,2478.9,2478.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1751657136594,0.8067,2478.9,2478.7,2.18713]
["bitfinex-derivatives","ETHF0:USTF0",1751657136798,0.80667,2479.0,2478.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1751657136996,1.09104706,2478.9,2478.8,2.18712]
["bitfinex-derivatives","ETHF0:USTF0",1751657137302,0.80666,2479.0,2478.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751657137498,1.09152938,2478.9,2478.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751657137700,0.80666,2479.0,2478.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751657137895,1.09159595,2479.0,2478.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751657138301,1.89824595,2479.0,2478.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751657138499,1.89824595,2479.0,2478.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751657138700,0.80668,2478.9,2478.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751657139405,0.80666,2479.0,2478.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751657139704,1.89862755,2478.9,2478.8,2.18709]
["bitfinex-derivatives","ETHF0:USTF0",1751657139904,1.89862755,2478.9,2478.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751657140299,1.09194755,2478.9,2478.8,2.18712]
["bitfinex-derivatives","ETHF0:USTF0",1751657140700,3.10880219,2479.4,2479.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751657140701,0.80661,2479.2,2479.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751657140905,1.89978661,2479.3,2479.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751657141105,0.80657,2479.3,2479.2,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1751657141305,0.80655,2479.4,2479.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751657141508,1.89984861,2479.4,2479.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751657141907,1.09329861,2479.4,2478.9,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751657142109,0.80665,2479.0,2478.9,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751657142310,0.80665,2479.0,2478.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751657142804,0.701,2479.3,2478.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751657143004,0.80675,2478.7,2478.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751657143200,0.80678,2478.6,2478.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751657144509,0.80685,2478.4,2478.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751657144810,0.80692,2478.2,2478.0,2.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751657145010,0.80692,2478.2,2478.1,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1751657145205,0.80692,2478.2,2478.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1751657145903,0.80694,2478.1,2478.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751657146105,0.80694,2478.1,2478.0,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1751657146305,0.80694,2478.1,2478.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751657146511,0.80698,2478.0,2477.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751657146706,0.80698,2478.0,2477.9,1.48591]
["bitfinex-derivatives","ETHF0:USTF0",1751657146915,0.6772,2478.3,2477.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751657147209,2.01688,2478.7,2478.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751657147507,0.80686,2478.4,2478.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751657147709,0.80686,2478.4,2478.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751657147909,0.80686,2478.4,2478.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751657148211,2.67592,2478.8,2478.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1751657148512,0.80678,2478.6,2478.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751657148708,0.80681,2478.5,2478.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751657148907,0.80691,2478.2,2478.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751657149109,0.80691,2478.2,2478.0,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1751657149110,2.01714,2478.4,2478.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751657149412,1.08988522,2478.3,2477.7,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751657149712,0.80691,2478.2,2478.1,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751657149906,2.40700219,2479.0,2478.0,2.01744]
["bitfinex-derivatives","ETHF0:USTF0",1751657150110,1.09198545,2478.9,2478.2,2.01729]
["bitfinex-derivatives","ETHF0:USTF0",1751657150310,1.09198545,2478.8,2478.3,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751657150511,0.80679,2478.6,2478.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1751657151212,0.80677,2478.7,2478.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751657151413,2.01665,2479.0,2478.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751657151607,0.80679,2478.6,2478.5,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751657152009,0.80681,2478.5,2478.4,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1751657152613,0.80681,2478.6,2478.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751657152815,0.80681,2478.6,2478.5,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1751657153114,0.80681,2478.6,2478.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751657154214,0.80681,2478.6,2478.5,2.19611]
["bitfinex-derivatives","ETHF0:USTF0",1751657154704,0.80681,2478.6,2478.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751657155510,0.80681,2478.6,2478.5,2.19611]
["bitfinex-derivatives","ETHF0:USTF0",1751657156015,0.80681,2478.6,2478.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751657156508,0.80681,2478.5,2478.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1751657157113,0.80681,2478.5,2478.4,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1751657157413,0.8068,2478.6,2478.5,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751657157614,13.61557,2479.1,2478.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751657157815,2.01672,2478.9,2478.4,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1751657158116,0.80681,2478.6,2478.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751657158509,2.01681,2478.8,2478.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1751657158710,0.80681,2478.5,2478.4,2.24083]
["bitfinex-derivatives","ETHF0:USTF0",1751657159212,0.80672,2478.9,2478.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751657159422,2.01642,2479.3,2478.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751657159713,1.89958433,2479.2,2479.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751657159911,2.01618,2479.6,2479.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751657160119,0.80654,2479.4,2479.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751657160312,1.09310941,2479.4,2479.0,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751657160511,2.01599,2479.8,2479.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751657160712,0.80656,2479.3,2479.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751657160913,0.80656,2479.3,2479.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751657160914,0.80659,2479.2,2479.1,2.20312]
["bitfinex-derivatives","ETHF0:USTF0",1751657161112,0.80659,2479.2,2479.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751657161312,0.80659,2479.2,2479.1,2.20312]
["bitfinex-derivatives","ETHF0:USTF0",1751657161513,0.80654,2479.4,2479.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751657161815,1.09348224,2479.5,2479.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751657162018,1.90003953,2479.5,2479.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751657162612,0.80652,2479.4,2479.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751657162812,1.90003953,2479.4,2479.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751657163016,0.80652,2479.4,2479.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751657163410,2.01593,2479.9,2479.2,2.01647]
["bitfinex-derivatives","ETHF0:USTF0",1751657163611,0.80649,2479.5,2479.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751657164109,0.80648,2479.6,2479.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751657164319,0.80648,2479.6,2479.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751657164515,1.90029665,2479.6,2479.5,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751657164914,1.90029665,2479.6,2479.5,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1751657165219,0.80648,2479.6,2479.5,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1751657165415,0.80648,2479.6,2479.5,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751657169120,0.80648,2479.6,2479.5,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1751657169320,0.80648,2479.6,2479.5,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751657169521,0.80648,2479.6,2479.5,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1751657169720,2.01574,2480.1,2479.5,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751657169916,2.01574,2480.1,2479.6,2.21404]
["bitfinex-derivatives","ETHF0:USTF0",1751657169917,0.80644,2479.7,2479.6,2.21404]
["bitfinex-derivatives","ETHF0:USTF0",1751657170424,0.80639,2479.8,2479.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751657170614,0.80638,2479.9,2479.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751657170814,0.80637,2479.9,2479.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751657171119,0.8064,2479.8,2479.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751657171322,0.80638,2479.9,2479.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751657171523,0.8064,2479.8,2479.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751657172126,0.80642,2479.7,2479.6,2.21405]
["bitfinex-derivatives","ETHF0:USTF0",1751657172824,0.80641,2479.8,2479.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751657173024,0.80641,2479.8,2479.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751657173222,0.80641,2479.8,2479.7,2.17842]
["bitfinex-derivatives","ETHF0:USTF0",1751657180734,0.80639,2479.9,2479.8,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751657189033,0.80636,2480.0,2479.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751657189334,0.80638,2479.9,2479.8,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751657189535,0.80635,2480.0,2479.9,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751657190035,1.8975816,2480.0,2479.9,2.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751657190732,1.0912316,2480.0,2479.9,2.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751657191036,1.8975616,2480.0,2479.9,2.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751657191234,1.0912316,2480.0,2479.9,2.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751657191436,0.80629,2480.1,2480.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1751657191735,0.80629,2480.1,2480.0,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1751657191934,1.89777548,2480.1,2480.0,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1751657192934,1.89777548,2480.1,2480.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751657193938,1.89777548,2480.1,2480.0,2.12733]
["bitfinex-derivatives","ETHF0:USTF0",1751657194132,1.09148548,2480.1,2480.0,2.12733]
["bitfinex-derivatives","ETHF0:USTF0",1751657194436,1.89777548,2480.1,2480.0,2.12733]
["bitfinex-derivatives","ETHF0:USTF0",1751657195629,1.09148548,2480.1,2480.0,2.12733]
["bitfinex-derivatives","ETHF0:USTF0",1751657195830,1.89777548,2480.1,2480.0,2.80813]
["bitfinex-derivatives","ETHF0:USTF0",1751657196833,1.09148548,2480.1,2480.0,2.80813]
["bitfinex-derivatives","ETHF0:USTF0",1751657197138,1.09148548,2480.1,2479.3,3.2095033]
["bitfinex-derivatives","ETHF0:USTF0",1751657197431,0.80654,2479.4,2479.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1751657197740,2.0159,2479.9,2479.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751657198040,1.09036568,2479.8,2479.6,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751657198337,1.89678568,2479.7,2479.6,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751657198936,1.09036568,2479.7,2479.6,2.89226]
["bitfinex-derivatives","ETHF0:USTF0",1751657199136,0.80636,2479.9,2479.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751657199439,1.89692785,2479.9,2479.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751657200941,0.80639,2479.8,2479.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1751657201140,1.89695785,2479.8,2479.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1751657203642,1.09056785,2479.8,2479.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1751657204044,0.80633,2480.1,2480.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751657204245,1.89722758,2480.1,2480.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751657204433,0.80636,2480.0,2479.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751657204638,1.89725758,2480.0,2479.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751657204844,0.80642,2479.8,2479.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751657205438,0.80642,2479.8,2479.6,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1751657205439,0.80642,2479.7,2479.6,3.51144]
["bitfinex-derivatives","ETHF0:USTF0",1751657205645,0.80642,2479.7,2479.6,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1751657205845,1.89731728,2479.7,2479.6,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1751657206543,0.80654,2479.4,2479.1,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1751657206740,0.80654,2479.4,2479.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1751657207038,0.80655,2479.3,2479.2,2.83936]
["bitfinex-derivatives","ETHF0:USTF0",1751657207243,0.80655,2479.3,2479.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751657207439,0.80655,2479.3,2479.2,2.83939]
["bitfinex-derivatives","ETHF0:USTF0",1751657207943,0.80655,2479.3,2479.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751657208947,0.80659,2479.2,2479.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751657210042,1.08938092,2479.2,2478.7,12.8942]
["bitfinex-derivatives","ETHF0:USTF0",1751657210254,0.80685,2478.4,2478.2,3.2095033]
["bitfinex-derivatives","ETHF0:USTF0",1751657210545,0.80687,2478.4,2478.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751657210945,0.80687,2478.4,2478.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751657211746,0.80683,2478.5,2478.3,2.12348]
["bitfinex-derivatives","ETHF0:USTF0",1751657211939,0.80683,2478.5,2478.3,2.12346]
["bitfinex-derivatives","ETHF0:USTF0",1751657212344,0.80683,2478.5,2478.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1751657212544,0.80683,2478.5,2478.4,2.12345]
["bitfinex-derivatives","ETHF0:USTF0",1751657213052,2.01674,2478.9,2478.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751657213250,0.80681,2478.5,2478.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751657213748,0.80681,2478.5,2478.4,2.12345]
["bitfinex-derivatives","ETHF0:USTF0",1751657216049,0.80681,2478.6,2478.4,2.12345]
["bitfinex-derivatives","ETHF0:USTF0",1751657216248,2.01673,2478.9,2478.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1751657216452,0.80681,2478.5,2478.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1751657216652,0.80681,2478.5,2478.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751657217653,0.80681,2478.5,2478.4,2.12345]
["bitfinex-derivatives","ETHF0:USTF0",1751657218146,0.80681,2478.5,2478.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751657219755,0.80678,2478.6,2478.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751657219948,0.80681,2478.5,2478.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1751657224653,12.224,2479.1,2478.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1751657224654,0.6993,2479.2,2478.5,2.01704]
["bitfinex-derivatives","ETHF0:USTF0",1751657224857,0.80664,2479.1,2479.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1751657225358,0.80661,2479.2,2479.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751657226353,0.80658,2479.3,2479.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751657226859,0.80655,2479.4,2479.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1751657227061,2.01608,2479.7,2479.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751657227256,3.1210637,2479.6,2479.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751657227455,0.80651,2479.5,2479.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751657227656,0.80645,2479.7,2479.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1751657227960,0.80648,2479.6,2479.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751657228369,0.80645,2479.7,2479.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751657228668,0.80644,2479.7,2479.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1751657229459,0.702,2479.9,2479.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751657229676,0.80646,2479.6,2479.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751657230268,0.80645,2479.7,2479.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751657230575,0.80645,2479.7,2479.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751657230776,0.80647,2479.6,2479.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751657231372,0.702,2479.9,2479.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751657231571,0.80646,2479.6,2479.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751657231772,0.80644,2479.7,2479.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751657232173,0.80646,2479.6,2479.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751657232672,2.71791,2479.9,2479.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751657232876,0.80646,2479.6,2479.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751657233077,0.80644,2479.7,2479.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751657233272,0.80642,2479.8,2479.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751657233471,1.10442226,2479.8,2479.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751657233676,0.80643,2479.7,2479.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1751657234078,16.21771,2480.2,2479.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751657234374,2.01582,2480.0,2479.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751657234575,0.80641,2479.8,2479.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751657235477,0.80643,2479.7,2479.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1751657235677,0.80642,2479.8,2479.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751657235979,0.80643,2479.7,2479.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1751657236478,0.80641,2479.8,2479.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751657237578,0.80643,2479.7,2479.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751657237973,0.80643,2479.7,2479.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751657238174,2.01582,2480.0,2479.3,2.69269]
["bitfinex-derivatives","ETHF0:USTF0",1751657238377,2.01598,2479.8,2479.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751657238675,0.80647,2479.6,2479.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751657240779,2.01592,2479.9,2479.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751657240974,0.80646,2479.6,2479.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751657241577,1.379,2480.2,2479.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751657241782,0.80641,2479.8,2479.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751657242078,0.80636,2480.0,2479.9,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751657242379,0.80639,2479.8,2479.7,2.13271]
["bitfinex-derivatives","ETHF0:USTF0",1751657242579,0.80637,2479.9,2479.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1751657242880,0.80635,2480.0,2479.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751657243984,0.80634,2480.0,2479.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1751657244185,0.80631,2480.1,2480.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1751657244777,0.80635,2480.0,2479.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1751657246377,0.80631,2480.1,2480.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751657247580,0.80633,2480.0,2479.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1751657247787,0.8063,2480.1,2480.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1751657248284,0.80629,2480.2,2480.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751657249485,0.80625,2480.3,2480.2,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1751657249888,0.80629,2480.2,2480.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751657250684,0.80625,2480.3,2480.2,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1751657251389,0.80621,2480.4,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751657251592,0.80628,2480.2,2480.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1751657253194,0.80631,2480.1,2480.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1751657253494,0.80631,2480.1,2480.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1751657254084,0.6876,2480.6,2479.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751657254284,1.09951006,2480.5,2480.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751657254486,0.80626,2480.3,2480.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751657254690,0.80632,2480.1,2480.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751657255889,0.80633,2480.0,2479.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751657257189,4.36580219,2480.6,2478.8,3.99940842]
["bitfinex-derivatives","ETHF0:USTF0",1751657257383,4.36580219,2480.6,2478.7,3.99940842]
["bitfinex-derivatives","ETHF0:USTF0",1751657257384,0.80672,2478.8,2478.7,3.99940842]
["bitfinex-derivatives","ETHF0:USTF0",1751657257589,0.80676,2478.7,2478.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751657258300,0.80682,2478.5,2478.3,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751657258489,0.80675,2478.7,2478.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1751657258684,3.94149,2479.1,2478.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751657258889,1.90774788,2479.0,2478.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751657259085,1.10107788,2478.9,2478.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751657260391,1.90775788,2478.9,2478.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751657260592,0.80668,2478.9,2478.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751657261594,0.80667,2479.0,2478.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751657261795,0.80664,2479.1,2478.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751657262095,1.9077987,2479.0,2478.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751657262297,0.80665,2479.0,2478.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751657262491,11.545,2479.2,2478.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751657262694,1.90743785,2479.1,2478.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751657262894,0.80663,2479.1,2479.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751657263196,1.90742897,2479.1,2479.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751657263796,1.10079897,2479.1,2478.9,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751657263996,0.80663,2479.1,2479.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751657264602,1.90686189,2479.1,2479.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751657264997,0.80663,2479.1,2479.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751657265901,12.2479,2479.3,2478.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1751657266205,12.2479,2479.3,2478.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751657266206,0.80671,2478.9,2478.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751657266397,0.80668,2479.0,2478.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1751657266598,0.80668,2478.9,2478.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1751657267202,0.80668,2478.9,2478.7,2.21952]
["bitfinex-derivatives","ETHF0:USTF0",1751657267399,0.80672,2478.8,2478.7,2.21952]
["bitfinex-derivatives","ETHF0:USTF0",1751657267596,0.80684,2478.5,2478.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751657267903,0.80684,2478.5,2478.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1751657268307,0.80684,2478.5,2478.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1751657271104,0.80684,2478.5,2478.4,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1751657271304,0.80684,2478.5,2478.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751657273002,0.80684,2478.5,2478.4,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751657277206,0.80684,2478.5,2478.4,2.90825]
["bitfinex-derivatives","ETHF0:USTF0",1751657279504,0.8068,2478.6,2478.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1751657279709,0.8068,2478.6,2478.5,2.12239]
["bitfinex-derivatives","ETHF0:USTF0",1751657279904,0.8068,2478.6,2478.5,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1751657280505,0.8068,2478.6,2478.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751657281509,0.80681,2478.5,2478.4,1.52655]
["bitfinex-derivatives","ETHF0:USTF0",1751657281704,0.80681,2478.5,2478.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751657282708,0.80681,2478.5,2478.4,1.52655]
["bitfinex-derivatives","ETHF0:USTF0",1751657283105,0.80681,2478.5,2478.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751657283304,0.80681,2478.5,2478.4,1.52655]
["bitfinex-derivatives","ETHF0:USTF0",1751657283807,0.80681,2478.5,2478.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751657284198,0.80681,2478.5,2478.4,1.52655]
["bitfinex-derivatives","ETHF0:USTF0",1751657284404,0.80681,2478.5,2478.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751657284712,0.80681,2478.5,2478.4,1.52655]
["bitfinex-derivatives","ETHF0:USTF0",1751657287302,0.80704,2477.8,2477.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751657287706,1.91203689,2477.8,2477.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751657288213,0.80704,2477.8,2477.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751657289112,0.80714,2477.5,2477.4,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751657289306,0.80714,2477.5,2477.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751657290411,0.80729,2477.1,2476.7,2.01849]
["bitfinex-derivatives","ETHF0:USTF0",1751657290608,13.56579,2477.6,2476.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751657290807,1.105046,2477.5,2477.4,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1751657291210,0.80715,2477.5,2477.3,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1751657291711,0.80718,2477.4,2477.3,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751657292308,0.80721,2477.3,2477.2,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1751657292802,2.01779,2477.6,2476.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751657293005,0.80721,2477.3,2477.2,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1751657293213,0.8073,2477.0,2476.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751657293913,2.01788,2477.5,2476.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751657294212,0.80727,2477.2,2477.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751657294412,0.80728,2477.1,2477.0,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751657295109,0.80728,2477.1,2476.4,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1751657295110,2.01803,2477.3,2476.3,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1751657295318,0.80741,2476.7,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751657295611,0.80739,2476.8,2476.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1751657295812,0.80739,2476.8,2476.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751657295813,0.80743,2476.7,2476.6,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751657296212,0.80743,2476.7,2476.6,2.19232]
["bitfinex-derivatives","ETHF0:USTF0",1751657298311,0.80743,2476.7,2476.0,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751657298312,5.0,2476.7,2476.0,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751657298509,2.01883,2476.4,2475.7,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1751657298814,2.01867,2476.5,2476.0,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751657299114,0.80763,2476.0,2475.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1751657299315,11.552,2476.5,2475.8,2.01917]
["bitfinex-derivatives","ETHF0:USTF0",1751657299509,11.552,2476.6,2475.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1751657299808,0.6896,2476.8,2476.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1751657300015,1.10396986,2476.7,2476.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1751657300312,0.80739,2476.8,2476.3,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751657300513,0.80735,2476.9,2476.8,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1751657300710,0.80738,2476.8,2476.7,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751657301306,0.80738,2476.8,2476.7,2.23729]
["bitfinex-derivatives","ETHF0:USTF0",1751657302018,0.80738,2476.8,2476.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1751657302219,0.8074,2476.7,2476.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751657302521,0.80743,2476.6,2476.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751657302816,0.80756,2476.2,2476.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751657303114,0.80753,2476.3,2476.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751657303308,0.80753,2476.3,2476.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751657303711,2.6978,2476.5,2475.1,58.136]
["bitfinex-derivatives","ETHF0:USTF0",1751657304016,2.01875,2476.4,2475.9,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1751657304216,2.01875,2476.4,2475.5,4.08006]
["bitfinex-derivatives","ETHF0:USTF0",1751657304217,0.80767,2475.9,2475.5,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1751657304417,0.80767,2475.9,2475.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751657304818,0.80765,2476.0,2475.8,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1751657305113,2.69779,2476.5,2476.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751657305419,0.80753,2476.4,2476.2,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1751657305615,0.80753,2476.3,2476.2,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1751657306426,0.80763,2476.0,2475.9,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1751657306716,0.80761,2476.1,2476.0,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1751657307420,0.80763,2476.0,2475.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751657308218,2.0188,2476.4,2476.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751657308415,0.6791,2476.5,2476.1,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1751657308618,0.80756,2476.3,2476.2,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1751657308819,0.8076,2476.1,2476.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751657309316,0.80763,2476.0,2475.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751657309516,0.80763,2476.0,2475.9,2.13776]
["bitfinex-derivatives","ETHF0:USTF0",1751657310016,0.80763,2476.0,2475.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751657310919,0.6787,2476.4,2475.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751657311119,0.6787,2476.7,2476.3,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1751657311317,0.80754,2476.4,2476.3,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1751657311517,0.80749,2476.5,2476.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1751657311717,0.80751,2476.5,2476.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1751657313120,0.80745,2476.6,2476.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751657313517,0.8075,2476.5,2476.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1751657314913,0.8075,2476.5,2476.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751657314914,0.80756,2476.2,2476.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751657318329,1.91767659,2476.2,2476.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751657318723,0.8076,2476.1,2476.0,2.17613]
["bitfinex-derivatives","ETHF0:USTF0",1751657319525,0.8076,2476.1,2476.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751657319725,0.8076,2476.1,2476.0,2.17613]
["bitfinex-derivatives","ETHF0:USTF0",1751657320230,1.91937816,2476.1,2476.0,2.17613]
["bitfinex-derivatives","ETHF0:USTF0",1751657320832,1.91937816,2476.1,2476.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751657321127,1.11177816,2476.1,2474.9,11.79715272]
["bitfinex-derivatives","ETHF0:USTF0",1751657321428,1.91942816,2476.0,2475.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751657322231,1.91942816,2476.0,2475.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751657322430,0.80769,2475.8,2475.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751657322625,0.80773,2475.7,2475.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751657323032,0.80771,2475.8,2475.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1751657323431,1.92053762,2475.8,2475.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1751657323931,0.80768,2475.9,2475.8,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1751657324126,1.11287378,2476.0,2475.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751657324333,0.80779,2475.6,2475.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751657324730,0.80775,2475.7,2475.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751657324931,1.92211124,2475.7,2475.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751657325735,1.11436124,2475.7,2475.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751657326034,2.01906,2476.1,2475.5,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1751657326035,0.80779,2475.6,2475.5,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1751657326735,0.80775,2475.7,2475.6,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1751657326937,1.9226021,2475.7,2475.6,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1751657327131,0.80779,2475.6,2475.5,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1751657328841,2.01919,2475.9,2475.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751657329038,0.80775,2475.7,2475.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1751657329243,1.92281876,2475.7,2475.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1751657329437,1.11506876,2475.7,2475.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1751657329637,0.80781,2475.6,2475.5,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1751657329834,0.80782,2475.5,2475.4,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751657331138,2.01918,2475.9,2475.3,2.71198]
["bitfinex-derivatives","ETHF0:USTF0",1751657331336,1.92283788,2475.8,2475.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1751657333742,1.11509788,2475.8,2475.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1751657335040,1.92278788,2475.8,2475.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1751657335635,1.11509788,2475.8,2475.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1751657335836,2.38864264,2476.4,2476.3,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1751657336046,2.38864264,2476.6,2476.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1751657336239,0.80744,2476.6,2476.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1751657336439,0.80744,2476.6,2476.0,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1751657336440,0.80754,2476.4,2476.0,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1751657336739,3.13469029,2476.3,2475.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751657337047,0.80766,2475.9,2475.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751657337242,0.80776,2475.7,2475.6,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751657337837,0.80779,2475.5,2475.4,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751657338140,0.80782,2475.5,2475.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751657338446,0.80787,2475.3,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1751657338847,0.80781,2475.5,2475.4,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751657339042,0.80783,2475.4,2475.3,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1751657339347,13.6171,2476.0,2475.2,2.01973]
["bitfinex-derivatives","ETHF0:USTF0",1751657339549,0.80777,2475.6,2475.1,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1751657339744,0.7043,2476.0,2475.2,2.01973]
["bitfinex-derivatives","ETHF0:USTF0",1751657339944,0.80769,2475.8,2475.7,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1751657340244,0.80777,2475.6,2475.5,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1751657340443,0.80774,2475.7,2475.6,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751657342247,0.80769,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751657342447,1.92018223,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751657343250,1.92015223,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751657343446,1.11249223,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751657343648,1.92015223,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751657343851,0.80766,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751657344153,0.80769,2475.8,2475.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751657345049,0.80768,2475.9,2475.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1751657345243,0.80768,2475.9,2475.8,2.22307]
["bitfinex-derivatives","ETHF0:USTF0",1751657345445,1.91580948,2475.9,2475.8,2.22307]
["bitfinex-derivatives","ETHF0:USTF0",1751657345644,1.10812948,2475.9,2475.8,2.22307]
["bitfinex-derivatives","ETHF0:USTF0",1751657345846,1.91578948,2475.9,2475.8,2.22307]
["bitfinex-derivatives","ETHF0:USTF0",1751657348352,1.91578948,2475.9,2475.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751657348651,1.91578948,2475.9,2475.8,2.22309]
["bitfinex-derivatives","ETHF0:USTF0",1751657349148,1.91578948,2475.9,2475.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751657350150,1.91578948,2475.9,2475.8,2.22309]
["bitfinex-derivatives","ETHF0:USTF0",1751657350647,1.10812948,2475.9,2475.8,2.22309]
["bitfinex-derivatives","ETHF0:USTF0",1751657351151,1.91578948,2475.9,2475.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751657351353,1.91578948,2475.9,2475.8,2.22309]
["bitfinex-derivatives","ETHF0:USTF0",1751657352650,1.10812948,2475.9,2475.8,2.22309]
["bitfinex-derivatives","ETHF0:USTF0",1751657352955,0.80762,2476.1,2476.0,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1751657353154,1.91518961,2476.1,2476.0,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1751657354656,0.80763,2476.0,2475.9,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1751657354857,1.91519961,2476.0,2475.9,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1751657355058,1.91519961,2476.0,2475.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1751657355260,0.80769,2475.8,2475.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751657355555,0.80768,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751657355954,0.80769,2475.8,2475.7,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751657356158,0.80769,2475.8,2475.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751657356358,0.80769,2475.8,2475.7,2.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751657357961,0.80765,2476.0,2475.9,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751657358260,1.91480166,2476.0,2475.9,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751657358462,0.80769,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751657358657,0.80765,2476.0,2475.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751657359060,1.91475261,2476.0,2475.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751657359563,1.10710261,2476.0,2475.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751657359765,0.80759,2476.2,2476.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751657359965,1.91475018,2476.2,2476.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751657360166,1.10716018,2476.2,2476.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751657360665,1.91472018,2476.2,2476.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751657360855,0.8076,2476.1,2476.0,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1751657361059,1.91476018,2476.1,2476.0,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1751657361858,1.91476018,2476.1,2476.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751657362060,1.90958331,2476.1,2476.0,2.11633]
["bitfinex-derivatives","ETHF0:USTF0",1751657362867,1.90958331,2476.1,2476.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751657363365,1.90958331,2476.1,2476.0,2.11633]
["bitfinex-derivatives","ETHF0:USTF0",1751657363764,1.90958331,2476.1,2476.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751657363964,1.90958331,2476.1,2476.0,2.11633]
["bitfinex-derivatives","ETHF0:USTF0",1751657364165,1.90958331,2476.1,2476.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751657364565,1.90958331,2476.1,2476.0,2.11633]
["bitfinex-derivatives","ETHF0:USTF0",1751657365567,1.90958331,2476.1,2476.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751657366066,0.8076,2476.1,2476.0,2.11633]
["bitfinex-derivatives","ETHF0:USTF0",1751657366362,0.8076,2476.1,2476.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751657366567,4.03807,2476.1,2474.8,63.80143264]
["bitfinex-derivatives","ETHF0:USTF0",1751657366762,0.80782,2475.5,2475.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751657366969,0.80782,2475.5,2475.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751657367369,0.80778,2475.7,2475.6,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751657367563,0.80779,2475.6,2475.5,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1751657368168,0.80779,2475.5,2475.4,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1751657368469,0.80777,2475.7,2475.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1751657369167,0.80765,2476.0,2475.9,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751657370265,1.91040089,2476.0,2475.9,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751657370666,0.80765,2476.0,2475.9,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751657375571,2.01891,2476.3,2476.1,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1751657375773,1.90807832,2476.2,2476.1,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1751657376272,0.8076,2476.1,2476.0,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1751657376462,1.10046832,2476.1,2476.0,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1751657376666,2.01865,2476.6,2476.2,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1751657376667,0.80756,2476.3,2476.2,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1751657376863,1.90793485,2476.3,2476.2,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1751657377269,1.90793485,2476.3,2476.2,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1751657378082,1.90793485,2476.3,2476.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751657378375,1.90793485,2476.3,2476.2,1.45736]
["bitfinex-derivatives","ETHF0:USTF0",1751657379476,1.90793485,2476.3,2476.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751657379875,1.90793485,2476.3,2476.2,2.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751657381376,1.90793485,2476.3,2476.2,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1751657381673,1.90793485,2476.3,2476.2,2.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751657383075,1.90793485,2476.3,2476.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751657383276,1.90793485,2476.3,2476.2,1.45736]
["bitfinex-derivatives","ETHF0:USTF0",1751657384470,1.90793485,2476.3,2476.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751657384676,0.8076,2476.1,2476.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751657384969,1.90740556,2476.1,2476.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751657385170,0.80766,2475.9,2475.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751657386766,0.80769,2475.8,2475.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751657388376,1.90709888,2475.8,2475.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751657390174,1.90785751,2475.8,2475.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751657390880,1.90785751,2475.8,2475.7,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1751657391178,1.90785751,2475.8,2475.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751657394473,0.80773,2475.7,2475.6,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1751657395079,0.80773,2475.7,2475.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751657395482,0.80773,2475.7,2475.6,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1751657395782,0.80773,2475.7,2475.6,2.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751657400483,0.8076,2476.2,2476.1,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1751657400688,0.8076,2476.2,2475.9,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1751657400689,0.80755,2476.3,2476.2,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1751657400887,1.90688942,2476.3,2476.2,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1751657401787,0.80752,2476.4,2476.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751657402090,4.40692264,2477.0,2476.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751657402290,3.11276851,2476.9,2476.1,3.41363]
["bitfinex-derivatives","ETHF0:USTF0",1751657402588,3.11276851,2476.9,2476.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1751657402589,0.80745,2476.6,2476.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1751657402791,0.80747,2476.5,2476.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751657402985,0.80753,2476.3,2476.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751657403183,0.80755,2476.3,2476.2,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1751657403385,2.72318,2476.4,2476.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751657403683,2.72318,2476.4,2476.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751657403684,0.80756,2476.2,2476.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751657404386,1.89332842,2476.2,2476.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751657404689,0.80765,2476.0,2475.9,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1751657405190,0.7044,2476.4,2475.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751657405385,0.80751,2476.4,2476.3,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751657405688,0.80756,2476.3,2476.2,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1751657406791,0.80756,2476.3,2476.2,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1751657407393,0.80751,2476.4,2476.3,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751657407686,0.8075,2476.5,2476.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1751657407893,0.8075,2476.5,2476.4,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1751657408591,0.8075,2476.5,2476.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1751657409587,0.80745,2476.6,2476.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751657409887,0.80745,2476.6,2476.5,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1751657410284,0.80745,2476.6,2476.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751657410591,0.80745,2476.6,2476.5,2.16127]
["bitfinex-derivatives","ETHF0:USTF0",1751657411188,0.80742,2476.7,2476.6,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751657411388,0.80742,2476.7,2476.6,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1751657412595,0.8074,2476.8,2476.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1751657412788,0.8074,2476.8,2476.7,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1751657413287,0.8074,2476.8,2476.7,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751657413590,0.8074,2476.8,2476.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751657413889,0.8074,2476.8,2476.7,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751657415597,0.80735,2476.9,2476.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751657415892,0.80735,2476.9,2476.8,2.17272]
["bitfinex-derivatives","ETHF0:USTF0",1751657418986,0.80735,2476.9,2476.8,2.17277]
["bitfinex-derivatives","ETHF0:USTF0",1751657420393,0.80733,2477.0,2476.9,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1751657420601,0.80733,2476.9,2476.8,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1751657421100,0.80733,2476.9,2476.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751657421598,0.8074,2476.8,2476.7,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751657422188,0.8074,2476.8,2476.7,2.23499]
["bitfinex-derivatives","ETHF0:USTF0",1751657424596,0.80732,2477.1,2477.0,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751657425903,0.80732,2477.1,2477.0,2.83416]
["bitfinex-derivatives","ETHF0:USTF0",1751657429202,0.80732,2477.1,2477.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1751657429608,0.80732,2477.1,2477.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751657431510,0.80732,2477.1,2477.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1751657432409,0.80732,2477.1,2477.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751657433114,0.80732,2477.1,2477.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1751657433610,0.80732,2477.1,2477.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751657434112,1.88683505,2477.1,2477.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751657435708,1.88683505,2477.1,2477.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1751657435909,1.88683505,2477.1,2477.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751657439511,0.80732,2477.1,2477.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751657439710,1.88834773,2477.1,2477.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751657439907,1.08102773,2477.1,2477.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751657440112,0.80727,2477.1,2477.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751657440410,0.80726,2477.2,2477.1,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1751657440605,1.88844495,2477.2,2477.1,2.13744]
["bitfinex-derivatives","ETHF0:USTF0",1751657441709,1.08118495,2477.2,2477.1,2.13744]
["bitfinex-derivatives","ETHF0:USTF0",1751657441914,0.8072,2477.4,2477.3,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1751657442214,1.88863094,2477.4,2477.3,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1751657444618,0.80722,2477.3,2477.0,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1751657444815,0.8072,2477.4,2477.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1751657445114,1.88751809,2477.4,2477.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1751657446118,1.88748809,2477.4,2477.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1751657447719,0.80727,2477.1,2477.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751657447913,0.8073,2477.0,2476.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751657448112,1.88731626,2477.0,2476.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751657454827,0.80737,2476.8,2476.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751657455122,0.80737,2476.8,2476.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1751657455426,0.80737,2476.8,2476.7,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1751657455626,0.80737,2476.8,2476.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751657456331,0.8074,2476.7,2476.6,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751657456532,0.80739,2476.8,2476.7,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1751657457131,1.8885016,2476.8,2476.7,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1751657457328,0.8074,2476.7,2476.6,1.50911]
["bitfinex-derivatives","ETHF0:USTF0",1751657457532,0.80739,2476.8,2476.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751657457732,1.88834824,2476.8,2476.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751657460233,1.88832824,2476.8,2476.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751657460434,1.08095824,2476.8,2476.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751657461138,0.80737,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1751657461635,1.88821876,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1751657463639,0.8074,2476.8,2476.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1751657463936,1.8884228,2476.8,2476.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1751657464134,0.8074,2476.8,2476.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1751657466134,2.01797,2477.4,2476.7,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1751657466330,1.08103623,2477.3,2476.7,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1751657466534,1.08103623,2477.2,2477.1,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1751657467536,1.3606,2477.9,2477.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751657467837,0.8072,2477.4,2477.3,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1751657468937,0.80715,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751657469337,1.88827645,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751657469840,1.08112645,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751657470341,0.80713,2477.6,2477.5,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1751657470736,1.88807772,2477.6,2477.5,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1751657470935,1.08094772,2477.6,2477.5,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1751657471233,0.8071,2477.7,2477.6,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1751657475039,0.8071,2477.7,2477.6,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1751657477543,0.80706,2477.8,2477.7,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1751657477742,0.80704,2477.9,2477.8,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1751657479446,0.80707,2477.7,2477.6,2.11058]
["bitfinex-derivatives","ETHF0:USTF0",1751657479644,0.80707,2477.7,2477.6,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1751657479945,0.80707,2477.8,2477.7,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1751657480139,2.68759,2478.1,2477.5,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1751657480345,0.80703,2477.9,2477.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751657480644,0.80707,2477.8,2477.7,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1751657481445,0.80703,2477.9,2477.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1751657482949,0.80703,2477.9,2477.8,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1751657485449,0.80719,2477.5,2477.4,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751657486346,0.80713,2477.6,2477.5,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751657491454,0.80706,2477.8,2477.7,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1751657491755,0.80696,2478.1,2478.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751657492156,0.80696,2478.1,2478.0,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1751657492157,1.88558295,2478.1,2478.0,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1751657492452,0.80696,2478.1,2478.0,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1751657492755,0.6993,2478.5,2477.9,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1751657492956,0.80691,2478.3,2478.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751657493354,0.80687,2478.4,2478.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751657493652,0.80683,2478.5,2478.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1751657493952,0.8068,2478.6,2478.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1751657494350,0.80677,2478.7,2478.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751657494549,1.0716236,2478.7,2478.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751657494744,0.80671,2478.9,2478.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751657494946,0.80668,2478.9,2478.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751657495147,1.87811036,2478.9,2478.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751657495950,2.01657,2479.1,2478.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751657496157,0.80671,2478.9,2478.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751657496356,0.80672,2478.8,2478.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1751657496657,0.80669,2478.9,2478.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751657496856,0.8067,2478.9,2478.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751657497357,0.80672,2478.8,2478.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1751657497957,0.80671,2478.9,2478.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751657498256,0.80672,2478.8,2478.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1751657498448,0.80681,2478.5,2478.4,2.19344]
["bitfinex-derivatives","ETHF0:USTF0",1751657498648,0.80681,2478.5,2478.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751657498851,0.80681,2478.5,2478.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751657499058,0.80688,2478.3,2478.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751657499559,0.80686,2478.4,2478.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1751657500356,0.8069,2478.3,2478.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751657500958,0.80687,2478.4,2478.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751657501258,0.80689,2478.3,2478.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751657502662,0.80687,2478.4,2478.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1751657503363,0.8069,2478.3,2478.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751657504063,0.80687,2478.4,2478.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751657507462,0.80684,2478.5,2478.4,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751657508165,0.80678,2478.7,2478.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1751657514466,2.01672,2478.9,2478.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1751657514467,0.80674,2478.9,2478.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1751657514766,0.80675,2478.8,2478.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1751657516169,0.80675,2478.7,2478.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751657516370,0.80678,2478.6,2478.5,2.20469]
["bitfinex-derivatives","ETHF0:USTF0",1751657517970,0.80677,2478.7,2478.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1751657518173,0.80677,2478.7,2478.6,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1751657520474,1.87584826,2478.7,2478.6,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1751657522966,1.06907826,2478.7,2478.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751657523175,0.80688,2478.3,2478.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751657523371,0.80688,2478.3,2478.2,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1751657523967,0.80687,2478.4,2478.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751657524170,0.80687,2478.4,2478.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1751657525077,0.80684,2478.5,2478.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1751657525478,1.87839643,2478.5,2478.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1751657525874,1.87839643,2478.5,2478.4,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1751657528079,0.80689,2478.4,2478.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751657528273,1.87844643,2478.4,2478.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751657532085,0.8069,2478.3,2478.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751657532381,0.80687,2478.4,2478.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1751657532883,1.87931171,2478.4,2478.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1751657534481,1.07244171,2478.4,2478.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1751657534682,0.80675,2478.8,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751657534878,1.07192433,2478.9,2478.6,4.65094]
["bitfinex-derivatives","ETHF0:USTF0",1751657535074,1.07192433,2478.8,2478.7,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1751657536382,0.80668,2479.0,2478.7,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1751657536681,0.80668,2479.0,2478.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751657537078,1.87870631,2479.0,2478.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751657538686,1.07202631,2479.0,2478.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751657539089,1.87867631,2479.0,2478.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751657540486,1.07202631,2479.0,2478.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751657541084,0.80662,2479.1,2479.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1751657541283,1.06846372,2479.1,2478.9,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751657541483,0.8066,2479.2,2479.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751657541687,1.87495544,2479.2,2479.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751657541887,1.87495544,2479.2,2479.1,2.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751657546089,1.06835544,2479.2,2479.1,2.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751657546492,0.80659,2479.3,2479.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751657546801,1.87330515,2479.3,2479.2,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1751657548291,0.80659,2479.3,2479.2,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1751657548993,0.80655,2479.4,2479.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751657549387,1.87285554,2479.4,2479.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751657549588,1.87282554,2479.4,2479.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751657549787,0.80652,2479.4,2479.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751657554994,0.80651,2479.5,2479.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751657555694,0.80649,2479.5,2479.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751657556086,0.80649,2479.5,2479.4,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1751657556887,0.80649,2479.5,2479.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751657558397,0.80649,2479.5,2479.4,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1751657559500,0.80649,2479.6,2479.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751657559896,0.80649,2479.6,2479.5,2.21067]
["bitfinex-derivatives","ETHF0:USTF0",1751657560502,0.663,2479.8,2479.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1751657560696,2.67533,2480.0,2479.6,2.21743]
["bitfinex-derivatives","ETHF0:USTF0",1751657560901,0.80642,2479.8,2479.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751657561104,1.86380742,2479.8,2479.7,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1751657561295,1.86380742,2479.8,2479.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751657562908,0.80646,2479.6,2479.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751657563213,0.80646,2479.6,2479.5,2.21746]
["bitfinex-derivatives","ETHF0:USTF0",1751657569015,0.80646,2479.6,2479.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751657569216,1.86589667,2479.6,2479.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751657572217,1.86589667,2479.6,2479.5,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1751657574020,1.86589667,2479.6,2479.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751657574324,1.86589667,2479.6,2479.5,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1751657579426,1.05943667,2479.6,2479.5,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1751657579623,1.86901676,2479.9,2479.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751657580220,1.06264676,2479.9,2479.8,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1751657580421,1.06264676,2479.9,2479.8,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1751657581627,1.86900676,2479.9,2479.8,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1751657581930,1.06264676,2479.9,2479.8,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1751657582630,1.86900676,2479.9,2479.8,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1751657582825,1.06264676,2479.9,2479.8,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1751657584334,1.86900676,2479.9,2479.8,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1751657584532,1.06264676,2479.9,2479.8,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1751657584828,1.86900676,2479.9,2479.8,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1751657585028,1.06264676,2479.9,2479.8,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1751657585231,1.86900676,2479.9,2479.8,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1751657585426,1.06264676,2479.9,2479.8,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1751657585628,1.86900676,2479.9,2479.8,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1751657585829,1.06264676,2479.9,2479.8,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1751657588031,1.86900676,2479.9,2479.8,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1751657588430,1.06264676,2479.9,2479.8,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1751657588730,1.86900676,2479.9,2479.8,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1751657588931,1.06264676,2479.9,2479.8,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1751657589436,0.80629,2480.1,2480.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751657589634,1.86395329,2480.1,2480.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751657592431,1.05766329,2480.1,2480.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751657593433,1.86395329,2480.1,2480.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751657593833,1.05766329,2480.1,2480.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751657594237,1.86395329,2480.1,2480.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751657601543,1.05766329,2480.1,2480.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751657601735,1.86395329,2480.1,2480.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751657603139,1.05766329,2480.1,2480.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751657603338,1.86395329,2480.1,2480.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751657603541,1.05766329,2480.1,2480.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751657604437,2.38864264,2480.6,2480.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1751657604638,0.80618,2480.5,2480.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1751657604836,0.80614,2480.7,2480.6,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751657605145,0.80604,2480.9,2480.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1751657607045,0.80608,2480.8,2480.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751657611549,0.8061,2480.7,2480.6,2.12221]
["bitfinex-derivatives","ETHF0:USTF0",1751657612344,0.6998,2481.2,2480.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751657612550,0.6635,2480.9,2480.1,2.12718]
["bitfinex-derivatives","ETHF0:USTF0",1751657612751,0.80631,2480.1,2479.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751657613052,0.80633,2480.0,2479.9,1.51184]
["bitfinex-derivatives","ETHF0:USTF0",1751657613246,0.80636,2479.9,2479.8,2.12727]
["bitfinex-derivatives","ETHF0:USTF0",1751657613447,3.35829,2480.3,2479.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751657613749,0.80635,2480.0,2479.9,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751657613950,0.8063,2480.2,2480.1,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751657614152,0.80631,2480.1,2480.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751657615352,0.80632,2480.1,2480.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751657616256,0.80629,2480.2,2480.1,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751657616758,0.80631,2480.1,2480.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751657617859,0.80633,2480.0,2479.9,2.12724]
["bitfinex-derivatives","ETHF0:USTF0",1751657618263,0.80632,2480.1,2480.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751657619364,0.80633,2480.0,2479.9,2.12724]
["bitfinex-derivatives","ETHF0:USTF0",1751657619866,0.80632,2480.1,2480.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751657620061,2.01541,2480.6,2479.9,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751657620255,0.80612,2480.7,2480.5,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1751657620461,0.80609,2480.8,2480.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751657621465,0.80611,2480.7,2480.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751657621861,0.80613,2480.6,2480.5,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1751657625466,0.80611,2480.7,2480.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751657625769,0.80613,2480.7,2480.6,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751657626170,0.80613,2480.6,2480.5,2.13205]
["bitfinex-derivatives","ETHF0:USTF0",1751657629172,0.80613,2480.7,2480.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751657631473,2.0151,2480.9,2480.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751657631474,0.80613,2480.6,2480.5,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1751657631667,0.80613,2480.6,2480.5,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751657633772,0.80612,2480.7,2480.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751657634075,1.84860519,2480.7,2480.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751657636375,0.80615,2480.6,2480.5,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751657637876,0.80612,2480.7,2480.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751657638277,1.84880915,2480.7,2480.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751657639976,0.80612,2480.7,2480.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751657640272,1.84867567,2480.7,2480.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751657640773,1.04255567,2480.7,2480.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751657640971,0.80612,2480.7,2480.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751657641977,2.01521,2480.8,2480.1,2.01572]
["bitfinex-derivatives","ETHF0:USTF0",1751657642174,0.80621,2480.5,2480.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751657642977,4.03007,2481.0,2479.9,2.01591]
["bitfinex-derivatives","ETHF0:USTF0",1751657643181,0.80632,2480.1,2480.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1751657643382,0.80628,2480.2,2480.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1751657643581,0.80625,2480.3,2480.2,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751657643783,1.84862431,2480.3,2480.2,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751657643984,1.04237431,2480.3,2479.7,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1751657644291,0.80622,2480.4,2480.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1751657644580,1.04239242,2480.4,2480.1,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1751657644781,0.8061,2480.7,2480.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751657644983,1.84860824,2480.7,2480.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751657645781,1.04250824,2480.7,2480.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751657646387,1.84860824,2480.7,2480.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751657646687,0.80615,2480.6,2480.5,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751657646888,1.84865824,2480.6,2480.5,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751657647681,1.04250824,2480.6,2480.5,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751657647983,1.84863824,2480.6,2480.5,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751657648781,1.04250824,2480.6,2480.5,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751657649486,1.84863824,2480.6,2480.5,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751657651487,0.8062,2480.5,2480.1,2.01572]
["bitfinex-derivatives","ETHF0:USTF0",1751657651788,0.8062,2480.5,2480.0,2.01576]
["bitfinex-derivatives","ETHF0:USTF0",1751657651789,1.84871824,2480.4,2480.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1751657654989,0.80623,2480.3,2480.2,2.11854]
["bitfinex-derivatives","ETHF0:USTF0",1751657655190,1.84873824,2480.3,2480.2,2.11854]
["bitfinex-derivatives","ETHF0:USTF0",1751657655891,1.04250824,2480.3,2480.2,2.11854]
["bitfinex-derivatives","ETHF0:USTF0",1751657656594,1.84873824,2480.3,2480.2,2.11854]
["bitfinex-derivatives","ETHF0:USTF0",1751657656891,1.04250824,2480.3,2480.2,2.11854]
["bitfinex-derivatives","ETHF0:USTF0",1751657657296,1.84873824,2480.3,2480.2,2.11854]
["bitfinex-derivatives","ETHF0:USTF0",1751657657893,1.04250824,2480.3,2480.2,2.11854]
["bitfinex-derivatives","ETHF0:USTF0",1751657658095,0.80621,2480.4,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751657658492,1.85121057,2480.4,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751657659798,1.04500057,2480.4,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751657660090,1.85120057,2480.4,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751657660500,1.04500057,2480.4,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751657661099,1.85120057,2480.4,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751657662499,0.80623,2480.3,2480.2,2.11853]
["bitfinex-derivatives","ETHF0:USTF0",1751657662695,1.04500057,2480.3,2480.2,2.11853]
["bitfinex-derivatives","ETHF0:USTF0",1751657662900,0.8062,2480.4,2480.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1751657663097,1.8512757,2480.4,2480.3,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1751657665694,1.0450757,2480.4,2480.3,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1751657665896,0.80614,2480.7,2480.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751657666095,0.80616,2480.6,2480.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751657666397,1.85169226,2480.6,2480.5,1.51995]
["bitfinex-derivatives","ETHF0:USTF0",1751657669604,1.04553226,2480.6,2480.5,1.51995]
["bitfinex-derivatives","ETHF0:USTF0",1751657669799,0.8061,2480.7,2480.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751657670000,1.85175981,2480.7,2480.6,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1751657671598,1.85175981,2480.7,2480.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751657672004,0.80613,2480.6,2480.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751657672205,1.85178981,2480.6,2480.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751657672405,0.80617,2480.5,2480.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1751657672607,1.85182981,2480.5,2480.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1751657673007,1.85182981,2480.5,2480.4,2.17357]
["bitfinex-derivatives","ETHF0:USTF0",1751657673908,1.04565981,2480.5,2480.4,2.17357]
["bitfinex-derivatives","ETHF0:USTF0",1751657674409,1.85182981,2480.5,2480.4,2.17357]
["bitfinex-derivatives","ETHF0:USTF0",1751657676307,1.04565981,2480.5,2480.4,2.17357]
["bitfinex-derivatives","ETHF0:USTF0",1751657676508,1.85182981,2480.5,2480.4,2.17357]
["bitfinex-derivatives","ETHF0:USTF0",1751657677401,1.04565981,2480.5,2480.4,2.17357]
["bitfinex-derivatives","ETHF0:USTF0",1751657677706,1.85182981,2480.5,2480.4,2.17357]
["bitfinex-derivatives","ETHF0:USTF0",1751657680503,1.85182981,2480.5,2480.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751657680910,1.85182981,2480.5,2480.3,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1751657680911,0.8062,2480.4,2480.3,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1751657681110,1.85185981,2480.4,2480.3,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1751657682011,1.85185981,2480.4,2480.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751657683414,1.85185981,2480.4,2480.3,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1751657683712,1.85185981,2480.4,2480.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751657684012,1.85185981,2480.4,2480.3,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1751657684311,1.85185981,2480.4,2480.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751657684612,1.85185981,2480.4,2480.3,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1751657695922,1.85185981,2480.4,2480.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751657696124,1.85185981,2480.4,2480.3,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1751657696318,1.85185981,2480.4,2480.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751657696718,1.85185981,2480.4,2480.3,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1751657697224,1.85185981,2480.4,2480.3,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1751657697523,0.80626,2480.2,2480.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751657697725,1.85191981,2480.2,2480.1,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1751657697922,1.85191981,2480.2,2480.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751657698125,0.80633,2480.0,2479.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751657698426,2.01556,2480.4,2479.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751657698427,0.80632,2480.1,2480.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1751657698627,1.85611564,2480.1,2480.0,2.19463]
["bitfinex-derivatives","ETHF0:USTF0",1751657699022,1.04979564,2480.1,2480.0,2.19463]
["bitfinex-derivatives","ETHF0:USTF0",1751657699227,0.80628,2480.2,2480.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1751657699422,1.85642733,2480.2,2480.1,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1751657699630,0.80626,2480.3,2480.2,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1751657699928,1.85640527,2480.3,2480.2,2.86374]
["bitfinex-derivatives","ETHF0:USTF0",1751657700327,1.05014527,2480.3,2480.2,2.86374]
["bitfinex-derivatives","ETHF0:USTF0",1751657700628,1.85637527,2480.3,2480.2,2.86374]
["bitfinex-derivatives","ETHF0:USTF0",1751657702030,1.05014527,2480.3,2479.8,2.69827]
["bitfinex-derivatives","ETHF0:USTF0",1751657702228,1.85643527,2480.2,2480.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751657702433,1.85643527,2480.2,2480.1,2.15128]
["bitfinex-derivatives","ETHF0:USTF0",1751657702730,1.85643527,2480.2,2480.1,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1751657703130,1.05014527,2480.2,2480.1,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1751657709134,0.80624,2480.3,2480.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1751657709335,0.80624,2480.3,2480.2,2.88686]
["bitfinex-derivatives","ETHF0:USTF0",1751657709535,1.85781899,2480.3,2480.2,2.88686]
["bitfinex-derivatives","ETHF0:USTF0",1751657712333,1.05157899,2480.3,2480.2,2.88686]
["bitfinex-derivatives","ETHF0:USTF0",1751657717444,1.85780899,2480.3,2480.2,2.88686]
["bitfinex-derivatives","ETHF0:USTF0",1751657717639,1.05157899,2480.3,2480.2,2.88686]
["bitfinex-derivatives","ETHF0:USTF0",1751657720743,1.85780899,2480.3,2480.2,2.88686]
["bitfinex-derivatives","ETHF0:USTF0",1751657721140,1.85780899,2480.3,2480.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751657721347,1.85780899,2480.3,2480.2,1.46536]
["bitfinex-derivatives","ETHF0:USTF0",1751657725444,1.05157899,2480.3,2480.2,1.46536]
["bitfinex-derivatives","ETHF0:USTF0",1751657725845,1.85780899,2480.3,2480.2,1.46536]
["bitfinex-derivatives","ETHF0:USTF0",1751657730647,1.85780899,2480.3,2480.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1751657731448,0.80626,2480.2,2480.1,2.14038]
["bitfinex-derivatives","ETHF0:USTF0",1751657731647,1.85783899,2480.2,2480.1,2.14038]
["bitfinex-derivatives","ETHF0:USTF0",1751657732839,1.85783899,2480.2,2480.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751657733039,0.80633,2480.0,2479.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751657733349,1.05157899,2480.0,2479.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751657733549,1.05157899,2480.0,2479.9,1.52366]
["bitfinex-derivatives","ETHF0:USTF0",1751657733752,0.8063,2480.1,2480.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1751657734147,1.85697469,2480.1,2480.0,2.19323]
["bitfinex-derivatives","ETHF0:USTF0",1751657735151,1.05067469,2480.1,2480.0,2.19323]
["bitfinex-derivatives","ETHF0:USTF0",1751657735348,1.85697469,2480.1,2480.0,2.19323]
["bitfinex-derivatives","ETHF0:USTF0",1751657739454,1.85669973,2480.1,2480.0,2.19323]
["bitfinex-derivatives","ETHF0:USTF0",1751657740049,1.05039973,2480.1,2480.0,2.19323]
["bitfinex-derivatives","ETHF0:USTF0",1751657742350,1.85669973,2480.1,2480.0,2.19323]
["bitfinex-derivatives","ETHF0:USTF0",1751657745258,1.85677096,2480.1,2480.0,2.19323]
["bitfinex-derivatives","ETHF0:USTF0",1751657745757,1.05047096,2480.1,2480.0,2.19323]
["bitfinex-derivatives","ETHF0:USTF0",1751657746153,0.80624,2480.3,2480.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1751657746556,0.80622,2480.4,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751657746755,1.85678878,2480.4,2480.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1751657748059,1.05056878,2480.4,2480.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1751657748360,1.05056878,2480.4,2480.3,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1751657754468,0.80619,2480.5,2480.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751657754863,1.85474126,2480.5,2480.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751657755059,1.04855126,2480.5,2480.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751657755265,0.80626,2480.2,2480.1,1.51997]
["bitfinex-derivatives","ETHF0:USTF0",1751657755668,2.6685,2480.4,2479.8,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1751657755867,0.80633,2480.1,2480.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751657756066,1.85469401,2480.1,2480.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751657756868,0.80636,2480.0,2479.9,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751657757070,0.80636,2479.9,2479.8,2.93045]
["bitfinex-derivatives","ETHF0:USTF0",1751657757570,0.80626,2480.3,2480.2,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751657757769,0.80626,2480.3,2480.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1751657757770,0.80628,2480.2,2480.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1751657757972,1.85449292,2480.2,2480.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1751657759375,0.8063,2480.1,2480.0,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1751657759673,1.85451292,2480.1,2480.0,2.90271]
["bitfinex-derivatives","ETHF0:USTF0",1751657765578,1.04821292,2480.1,2480.0,2.90271]
["bitfinex-derivatives","ETHF0:USTF0",1751657767571,1.85451292,2480.1,2480.0,2.90271]
["bitfinex-derivatives","ETHF0:USTF0",1751657767773,1.04821292,2480.1,2480.0,2.90271]
["bitfinex-derivatives","ETHF0:USTF0",1751657770477,1.85451292,2480.1,2480.0,2.90271]
["bitfinex-derivatives","ETHF0:USTF0",1751657771177,1.8545148,2480.1,2480.0,2.90271]
["bitfinex-derivatives","ETHF0:USTF0",1751657771477,1.0482148,2480.1,2480.0,2.90271]
["bitfinex-derivatives","ETHF0:USTF0",1751657772576,0.80622,2480.4,2480.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1751657772881,0.80622,2480.4,2480.3,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1751657773074,1.85431958,2480.4,2480.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1751657775784,1.85431958,2480.4,2480.3,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1751657776680,1.85431958,2480.4,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751657778176,1.04809958,2480.4,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751657778683,1.85429958,2480.4,2480.3,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1751657780987,1.04809958,2480.4,2480.3,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1751657781288,2.39535183,2480.8,2480.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751657781479,0.80612,2480.7,2480.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751657781680,1.85422388,2480.7,2480.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751657781885,1.04810388,2480.7,2480.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751657782389,1.04807808,2480.7,2480.5,3.33558]
["bitfinex-derivatives","ETHF0:USTF0",1751657782581,0.80605,2480.9,2480.8,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751657782781,0.80607,2480.8,2480.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751657782984,0.80607,2480.8,2480.7,2.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751657783174,1.85418182,2480.8,2480.7,2.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751657787690,1.85418182,2480.8,2480.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751657788194,1.85418182,2480.8,2480.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751657788390,1.85418182,2480.8,2480.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1751657788590,1.04811182,2480.8,2480.7,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751657789592,1.85418182,2480.8,2480.7,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751657789895,1.85418182,2480.8,2480.7,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1751657792498,1.85418182,2480.8,2480.7,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751657793198,2.71735,2481.2,2480.7,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1751657793402,0.80605,2480.9,2480.8,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1751657793998,0.80604,2481.0,2480.9,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1751657794193,1.84381713,2481.0,2480.9,2.13541]
["bitfinex-derivatives","ETHF0:USTF0",1751657794698,0.80604,2481.0,2480.9,2.13541]
["bitfinex-derivatives","ETHF0:USTF0",1751657795499,2.01479,2481.3,2481.0,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751657795500,0.80599,2481.1,2481.0,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751657795688,0.80599,2481.1,2481.0,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751657795998,1.84342925,2481.1,2481.0,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751657796194,0.80599,2481.1,2481.0,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751657796996,2.01479,2481.3,2481.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751657796997,0.80593,2481.3,2481.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751657797196,0.8059,2481.4,2481.3,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751657797494,1.84324665,2481.4,2481.3,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751657798299,0.8059,2481.4,2481.3,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751657798494,0.8059,2481.4,2481.0,2.72085]
["bitfinex-derivatives","ETHF0:USTF0",1751657798495,0.80593,2481.3,2481.2,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751657800003,0.8059,2481.4,2481.3,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751657800298,1.84273382,2481.4,2481.3,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751657801401,0.80592,2481.3,2481.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751657803212,0.80596,2481.2,2481.1,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751657804509,0.80593,2481.3,2481.2,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1751657811207,1.84312229,2481.3,2481.2,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1751657812915,0.80594,2481.2,2481.1,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1751657817519,0.80593,2481.3,2481.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751657817819,1.84419161,2481.3,2481.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751657820112,1.03826161,2481.3,2481.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751657820318,0.80591,2481.3,2481.2,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1751657820519,1.84417161,2481.3,2481.2,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1751657821210,1.03826161,2481.3,2481.2,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1751657822219,1.84417161,2481.3,2481.2,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1751657822718,1.03826161,2481.3,2481.2,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1751657823019,1.84417161,2481.3,2481.2,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1751657824220,1.03826161,2481.3,2481.2,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1751657824921,2.39535183,2481.8,2481.5,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1751657825219,0.80576,2481.8,2481.7,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751657825620,1.84548849,2481.8,2481.7,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751657827120,1.84548849,2481.8,2481.6,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1751657827121,0.80578,2481.7,2481.6,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1751657827322,1.03972849,2481.7,2481.6,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751657827522,1.84550849,2481.7,2481.6,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751657828120,1.03972849,2481.7,2481.6,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751657830019,0.80566,2482.1,2482.0,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751657830215,3.06975183,2482.3,2482.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751657830216,0.80563,2482.2,2482.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751657830418,1.84380701,2482.2,2482.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751657832925,1.03817701,2482.2,2482.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751657834025,1.84379701,2482.2,2482.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751657834428,0.80565,2482.1,2482.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751657835429,0.80565,2482.1,2482.0,1.51065]
["bitfinex-derivatives","ETHF0:USTF0",1751657837032,0.80564,2482.2,2482.1,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751657837232,0.80564,2482.2,2482.1,2.12123]
["bitfinex-derivatives","ETHF0:USTF0",1751657842332,0.80564,2482.2,2482.1,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751657844244,0.80564,2482.2,2482.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751657844450,0.80565,2482.1,2482.0,1.51068]
["bitfinex-derivatives","ETHF0:USTF0",1751657844746,0.80565,2482.1,2482.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751657846145,0.80568,2482.0,2481.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751657847046,2.01417,2482.1,2481.6,12.89147]
["bitfinex-derivatives","ETHF0:USTF0",1751657847249,0.80578,2481.7,2481.6,13.58957]
["bitfinex-derivatives","ETHF0:USTF0",1751657847751,0.80578,2481.7,2481.6,13.58961]
["bitfinex-derivatives","ETHF0:USTF0",1751657848146,0.80578,2481.7,2481.6,12.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751657848347,0.80578,2481.7,2481.6,13.58961]
["bitfinex-derivatives","ETHF0:USTF0",1751657848548,0.80578,2481.7,2481.6,15.01281]
["bitfinex-derivatives","ETHF0:USTF0",1751657848951,0.80578,2481.7,2481.6,3.62781]
["bitfinex-derivatives","ETHF0:USTF0",1751657849150,0.80578,2481.7,2481.6,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1751657849850,0.80578,2481.7,2481.6,3.62781]
["bitfinex-derivatives","ETHF0:USTF0",1751657856557,0.80578,2481.7,2481.4,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751657856558,3.05361264,2481.7,2481.2,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1751657856758,0.80588,2481.5,2481.4,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751657857556,0.80588,2481.5,2481.4,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1751657858257,0.80588,2481.5,2481.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751657858455,0.80588,2481.5,2481.4,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1751657858654,0.80588,2481.5,2481.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751657858953,1.84546134,2481.5,2481.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751657859557,1.84546134,2481.5,2481.4,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1751657859756,1.84546134,2481.5,2481.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751657860057,0.80588,2481.4,2481.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751657860257,1.84546134,2481.4,2481.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751657862366,1.84546134,2481.4,2481.3,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751657862765,1.84546134,2481.4,2481.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751657863261,0.80588,2481.4,2481.3,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751657863660,0.80585,2481.6,2481.5,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751657863856,1.84507531,2481.6,2481.5,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751657864259,1.84507531,2481.6,2481.5,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1751657864460,1.84507531,2481.6,2481.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751657864965,1.84507531,2481.6,2481.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1751657865366,1.84507531,2481.6,2481.5,2.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751657866165,1.84507531,2481.6,2481.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1751657866368,2.0142,2482.1,2481.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1751657866562,0.80571,2481.9,2481.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751657866765,1.84569191,2481.9,2481.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751657871068,1.84569191,2481.9,2481.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751657872173,0.80578,2481.7,2481.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751657872374,0.80578,2481.7,2481.6,2.92891]
["bitfinex-derivatives","ETHF0:USTF0",1751657872576,1.84576191,2481.7,2481.6,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1751657872977,1.84576191,2481.7,2481.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751657873573,1.84576191,2481.7,2481.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1751657880281,1.84576191,2481.7,2481.6,2.94051]
["bitfinex-derivatives","ETHF0:USTF0",1751657881083,1.84576191,2481.7,2481.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1751657883575,1.84576191,2481.7,2481.6,2.94051]
["bitfinex-derivatives","ETHF0:USTF0",1751657886487,1.84576191,2481.7,2481.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1751657887581,1.84576191,2481.7,2481.6,2.94051]
["bitfinex-derivatives","ETHF0:USTF0",1751657889292,1.84576191,2481.7,2481.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1751657894289,1.85046546,2481.7,2481.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1751657894790,1.8503586,2481.7,2481.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1751657895797,0.80596,2481.2,2481.0,3.21667117]
["bitfinex-derivatives","ETHF0:USTF0",1751657895995,2.01453,2481.6,2481.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751657895996,2.01462,2481.5,2481.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751657896196,0.80592,2481.3,2481.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751657896496,1.85095164,2481.3,2481.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751657898193,1.04503164,2481.3,2481.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751657898496,0.8059,2481.4,2481.3,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751657898896,1.85009806,2481.4,2481.3,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751657899891,0.80594,2481.3,2481.2,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751657902501,0.80588,2481.5,2481.4,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751657902696,1.85057637,2481.5,2481.4,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751657904400,0.80593,2481.3,2481.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751657905601,0.8059,2481.4,2481.3,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751657906002,1.85017174,2481.4,2481.3,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751657911605,1.85017174,2481.4,2481.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751657911805,0.80594,2481.2,2481.1,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1751657913110,0.80594,2481.3,2481.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751657913408,1.85008753,2481.3,2481.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751657914112,1.04414753,2481.3,2481.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751657914410,1.85005753,2481.3,2481.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751657915311,1.85005753,2481.3,2481.2,2.17511]
["bitfinex-derivatives","ETHF0:USTF0",1751657921615,1.04414753,2481.3,2481.2,2.17511]
["bitfinex-derivatives","ETHF0:USTF0",1751657922314,1.85005753,2481.3,2481.2,2.17511]
["bitfinex-derivatives","ETHF0:USTF0",1751657933218,1.04414753,2481.3,2481.2,2.17511]
["bitfinex-derivatives","ETHF0:USTF0",1751657934126,1.85005753,2481.3,2481.2,2.17511]
["bitfinex-derivatives","ETHF0:USTF0",1751657936223,1.04414753,2481.3,2481.2,2.17511]
["bitfinex-derivatives","ETHF0:USTF0",1751657938922,0.80584,2481.6,2481.5,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751657939526,1.85613606,2481.6,2481.5,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751657940017,1.85613606,2481.6,2481.5,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1751657952438,1.85613606,2481.6,2481.5,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1751657955040,1.85613606,2481.6,2481.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751657956743,1.05029606,2481.6,2481.3,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751657956943,1.05029606,2481.5,2481.4,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751657957146,1.85617606,2481.5,2481.4,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751657958645,1.85613606,2481.5,2481.4,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751657958844,1.05029606,2481.5,2481.4,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751657959139,0.80582,2481.6,2481.5,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1751657959339,1.85710014,2481.6,2481.5,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1751657959737,1.85710014,2481.6,2481.5,2.91244]
["bitfinex-derivatives","ETHF0:USTF0",1751657960243,1.85710014,2481.6,2481.5,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1751657960445,1.85710014,2481.6,2481.5,2.91244]
["bitfinex-derivatives","ETHF0:USTF0",1751657964249,1.05128014,2481.6,2481.5,2.91244]
["bitfinex-derivatives","ETHF0:USTF0",1751657965550,1.85709014,2481.6,2481.5,2.91244]
["bitfinex-derivatives","ETHF0:USTF0",1751657965944,1.05128014,2481.6,2481.5,2.91244]
["bitfinex-derivatives","ETHF0:USTF0",1751657966548,1.85709014,2481.6,2481.5,2.91244]
["bitfinex-derivatives","ETHF0:USTF0",1751657967352,1.05128014,2481.6,2481.5,2.91244]
["bitfinex-derivatives","ETHF0:USTF0",1751657968252,1.85709014,2481.6,2481.5,2.91244]
["bitfinex-derivatives","ETHF0:USTF0",1751657968947,1.05128014,2481.6,2481.5,2.91244]
["bitfinex-derivatives","ETHF0:USTF0",1751657969443,0.8057,2482.0,2481.9,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751657969647,1.85836152,2482.0,2481.9,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751657970354,1.85836152,2482.0,2481.9,2.12288]
["bitfinex-derivatives","ETHF0:USTF0",1751657971356,1.85836152,2482.0,2481.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751657972356,1.85836152,2482.0,2481.9,2.12291]
["bitfinex-derivatives","ETHF0:USTF0",1751657973355,1.85836152,2482.0,2481.9,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751657974459,1.05266152,2482.0,2481.9,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1751657974758,1.85834152,2482.0,2481.9,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1751657978367,1.85834152,2482.0,2481.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751657978867,1.85834152,2482.0,2481.9,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1751657981770,1.85834152,2482.0,2481.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751657984573,1.85744914,2482.0,2481.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751657986274,1.85744914,2482.0,2481.9,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1751657992179,1.05176914,2482.0,2481.9,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1751657994175,0.80562,2482.3,2482.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751657994481,1.8582336,2482.3,2482.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751657996582,0.80562,2482.2,2482.1,1.51472]
["bitfinex-derivatives","ETHF0:USTF0",1751657996785,1.8582336,2482.2,2482.1,2.86922]
["bitfinex-derivatives","ETHF0:USTF0",1751657996981,1.8582336,2482.2,2482.1,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1751657997885,1.8582336,2482.2,2482.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751657998681,1.8582336,2482.2,2482.1,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1751657999879,1.8582336,2482.2,2482.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751658003089,1.8582336,2482.2,2482.1,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1751658003287,0.80568,2482.0,2481.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751658003585,1.8582936,2482.0,2481.9,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1751658004787,1.0526136,2482.0,2481.9,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1751658005187,1.8582936,2482.0,2481.9,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1751658005590,1.0526136,2482.0,2481.9,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1751658005993,1.8582936,2482.0,2481.9,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1751658007190,0.80571,2481.9,2481.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751658007390,0.80571,2481.9,2481.7,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1751658007588,0.80575,2481.8,2481.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751658008389,0.80575,2481.8,2481.7,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1751658012486,1.8751039,2481.8,2481.7,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1751658015591,0.80578,2481.7,2481.6,2.11009]
["bitfinex-derivatives","ETHF0:USTF0",1751658019698,0.80577,2481.8,2481.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1751658019897,1.8757106,2481.8,2481.7,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1751658022900,1.87566314,2481.8,2481.7,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1751658025094,1.87566314,2481.8,2481.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751658025400,1.87566314,2481.8,2481.7,2.15428]
["bitfinex-derivatives","ETHF0:USTF0",1751658028001,1.87566314,2481.8,2481.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751658030904,0.80581,2481.6,2481.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751658031097,0.80589,2481.4,2481.3,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1751658031302,0.80589,2481.4,2481.3,3.52007]
["bitfinex-derivatives","ETHF0:USTF0",1751658034406,1.89471557,2481.4,2481.3,3.52007]
["bitfinex-derivatives","ETHF0:USTF0",1751658035206,0.80589,2481.4,2481.3,3.52007]
["bitfinex-derivatives","ETHF0:USTF0",1751658037103,0.80589,2481.4,2481.3,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751658037304,1.89443518,2481.4,2481.3,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751658039707,1.89443518,2481.4,2481.3,3.52011]
["bitfinex-derivatives","ETHF0:USTF0",1751658040005,1.89443518,2481.4,2481.3,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751658040204,1.89443518,2481.4,2481.3,3.52011]
["bitfinex-derivatives","ETHF0:USTF0",1751658041711,1.08854518,2481.4,2481.3,3.52011]
["bitfinex-derivatives","ETHF0:USTF0",1751658042008,0.80575,2481.8,2481.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751658042508,1.89408169,2481.8,2481.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751658043307,0.8058,2481.7,2481.6,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751658043506,1.89413169,2481.7,2481.6,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751658045009,1.89432843,2481.7,2481.6,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751658046011,0.80581,2481.6,2481.5,2.10782]
["bitfinex-derivatives","ETHF0:USTF0",1751658049313,1.89392059,2481.6,2481.5,2.10782]
["bitfinex-derivatives","ETHF0:USTF0",1751658051107,1.08811059,2481.6,2481.5,2.10782]
["bitfinex-derivatives","ETHF0:USTF0",1751658051311,0.8058,2481.7,2481.6,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751658051510,0.8058,2481.7,2481.6,2.22051]
["bitfinex-derivatives","ETHF0:USTF0",1751658052113,1.8939233,2481.7,2481.6,2.22051]
["bitfinex-derivatives","ETHF0:USTF0",1751658056013,1.0881233,2481.7,2481.6,2.22051]
["bitfinex-derivatives","ETHF0:USTF0",1751658058216,1.8939033,2481.7,2481.6,2.22051]
["bitfinex-derivatives","ETHF0:USTF0",1751658058419,1.0881233,2481.7,2481.6,2.22051]
["bitfinex-derivatives","ETHF0:USTF0",1751658058717,1.8939033,2481.7,2481.6,2.22051]
["bitfinex-derivatives","ETHF0:USTF0",1751658059318,1.0881233,2481.7,2481.6,2.22051]
["bitfinex-derivatives","ETHF0:USTF0",1751658059814,0.80578,2481.8,2481.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1751658060119,1.8937658,2481.8,2481.7,2.11535]
["bitfinex-derivatives","ETHF0:USTF0",1751658061921,1.0879858,2481.8,2481.7,2.11535]
["bitfinex-derivatives","ETHF0:USTF0",1751658062122,0.80571,2482.0,2481.9,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751658062423,1.89372439,2482.0,2481.9,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751658062818,1.08801439,2482.0,2481.9,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1751658063712,0.80563,2482.2,2482.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751658063916,1.89340566,2482.2,2482.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751658064314,1.08777566,2482.2,2482.1,1.49965]
["bitfinex-derivatives","ETHF0:USTF0",1751658064524,60.05262,2482.8,2482.7,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751658064525,0.80544,2482.8,2482.7,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751658064726,0.80549,2482.7,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751658064924,1.88673068,2482.7,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751658065125,1.08124068,2482.7,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751658065322,0.80536,2483.0,2482.9,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751658065524,1.88581627,2483.2,2483.1,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751658065832,1.08055203,2483.2,2483.1,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751658066527,0.80534,2483.1,2483.0,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751658066831,0.80531,2483.2,2483.1,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751658067234,0.80528,2483.3,2483.1,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751658067831,0.80529,2483.2,2483.1,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751658068234,40.8,2483.5,2482.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751658068425,0.80524,2483.4,2483.3,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751658069431,0.80526,2483.3,2483.2,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751658073536,0.80526,2483.3,2483.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1751658073738,0.80526,2483.3,2483.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751658073938,40.8,2483.6,2483.3,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751658074134,0.80523,2483.4,2483.3,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751658075038,0.80526,2483.3,2483.2,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1751658075337,0.80526,2483.3,2483.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751658077527,0.80526,2483.3,2483.2,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1751658078238,0.80526,2483.4,2483.3,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751658078439,0.80526,2483.3,2483.2,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1751658083745,0.80526,2483.4,2483.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751658083938,0.80522,2483.5,2483.4,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751658087748,0.80523,2483.4,2483.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751658087944,0.80522,2483.5,2483.4,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751658090448,0.80523,2483.4,2483.3,2.14574]
["bitfinex-derivatives","ETHF0:USTF0",1751658091149,0.80523,2483.4,2483.3,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1751658091945,0.80523,2483.4,2483.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751658092150,2.01295,2483.6,2483.2,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1751658092151,0.80526,2483.3,2483.2,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1751658092352,0.80526,2483.3,2483.2,3.40638716]
["bitfinex-derivatives","ETHF0:USTF0",1751658093250,0.80526,2483.3,2483.2,2.60111716]
["bitfinex-derivatives","ETHF0:USTF0",1751658093954,0.80526,2483.3,2483.2,3.40640716]
["bitfinex-derivatives","ETHF0:USTF0",1751658094154,1.87846612,2483.3,2483.2,3.40640716]
["bitfinex-derivatives","ETHF0:USTF0",1751658097156,1.87846612,2483.3,2483.2,2.60111716]
["bitfinex-derivatives","ETHF0:USTF0",1751658097356,1.87846612,2483.3,2483.2,3.40640716]
["bitfinex-derivatives","ETHF0:USTF0",1751658098266,1.87846612,2483.3,2483.2,2.60111716]
["bitfinex-derivatives","ETHF0:USTF0",1751658098456,1.87846612,2483.3,2483.2,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1751658098659,1.87846612,2483.3,2483.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751658100959,1.87846612,2483.3,2483.2,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1751658101359,1.87846612,2483.3,2483.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751658102263,1.87846612,2483.3,2483.2,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1751658102763,1.87846612,2483.3,2483.2,2.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751658103863,1.87846612,2483.3,2483.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751658104566,1.87846612,2483.3,2483.2,2.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751658105968,1.88093331,2483.3,2483.2,2.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751658106963,1.88093331,2483.3,2482.7,3.21667117]
["bitfinex-derivatives","ETHF0:USTF0",1751658106964,1.07567331,2483.3,2482.7,3.21667117]
["bitfinex-derivatives","ETHF0:USTF0",1751658107164,0.80542,2482.8,2482.7,1.50754]
["bitfinex-derivatives","ETHF0:USTF0",1751658107464,0.80542,2482.8,2482.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751658107662,1.88075377,2482.8,2482.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751658108072,1.88075377,2482.8,2482.7,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1751658108773,1.88075377,2482.8,2482.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751658108973,1.88075377,2482.8,2482.7,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1751658109175,1.88075377,2482.8,2482.7,2.86435]
["bitfinex-derivatives","ETHF0:USTF0",1751658113869,1.07533377,2482.8,2482.7,2.86435]
["bitfinex-derivatives","ETHF0:USTF0",1751658114579,0.80542,2482.9,2482.8,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751658114773,1.88968766,2482.9,2482.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751658124488,1.08426766,2482.9,2482.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751658125387,1.88965766,2482.9,2482.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751658127689,1.08426766,2482.9,2482.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751658128186,1.88965766,2482.9,2482.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751658132793,1.08426766,2482.9,2482.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751658132989,1.88965766,2482.9,2482.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751658134487,1.88492833,2482.9,2482.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751658134892,1.07953833,2482.9,2482.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751658135093,1.88492833,2482.9,2482.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751658135690,1.07953833,2482.9,2482.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751658143101,1.88492833,2482.9,2482.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751658143600,1.07953833,2482.9,2482.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751658144695,1.88492833,2482.9,2482.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751658144895,1.07953833,2482.9,2482.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751658145102,1.88492833,2482.9,2482.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751658145599,1.07953833,2482.9,2482.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751658146197,1.88492833,2482.9,2482.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751658151502,1.88492833,2482.9,2482.8,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751658154507,1.88492833,2482.9,2482.8,2.15259]
["bitfinex-derivatives","ETHF0:USTF0",1751658157110,1.88492833,2482.9,2482.8,2.15262]
["bitfinex-derivatives","ETHF0:USTF0",1751658158211,1.88492833,2482.9,2482.8,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751658160811,1.88492833,2482.9,2482.8,2.17382]
["bitfinex-derivatives","ETHF0:USTF0",1751658163212,1.07953833,2482.9,2482.8,2.17382]
["bitfinex-derivatives","ETHF0:USTF0",1751658166818,2.39535183,2483.3,2483.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751658167216,2.39535183,2483.5,2483.4,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751658167416,0.80517,2483.6,2483.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751658167813,0.80514,2483.7,2483.6,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751658173125,0.80511,2483.8,2483.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751658174022,40.8,2483.9,2483.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751658174219,2.01245,2484.2,2483.9,2.01266]
["bitfinex-derivatives","ETHF0:USTF0",1751658174220,2.39535183,2484.2,2483.9,2.01266]
["bitfinex-derivatives","ETHF0:USTF0",1751658174420,0.805,2484.2,2483.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751658174620,0.805,2484.2,2484.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751658174925,2.39535183,2484.5,2484.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751658175115,2.39535183,2484.6,2484.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751658175315,0.6878,2485.0,2484.9,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751658175316,40.8,2485.0,2484.9,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751658175620,3.20001183,2485.2,2485.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751658175820,0.80466,2485.2,2484.6,2.73207]
["bitfinex-derivatives","ETHF0:USTF0",1751658176018,40.8,2485.2,2484.8,2.01194]
["bitfinex-derivatives","ETHF0:USTF0",1751658176314,4.40656183,2485.8,2484.7,2.01202]
["bitfinex-derivatives","ETHF0:USTF0",1751658176525,36.493,2485.7,2485.2,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751658176726,36.493,2485.6,2485.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751658176925,0.80456,2485.5,2485.3,1.52461]
["bitfinex-derivatives","ETHF0:USTF0",1751658177121,2.39535183,2486.0,2485.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751658177323,0.80443,2485.9,2485.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751658177528,0.80448,2485.8,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751658177925,0.6758,2486.1,2485.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751658178126,0.80451,2485.7,2485.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751658178427,0.80443,2485.9,2485.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751658178622,0.80448,2485.7,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751658178827,0.80448,2485.7,2485.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751658179029,0.80448,2485.7,2485.6,1.50491]
["bitfinex-derivatives","ETHF0:USTF0",1751658179329,0.80448,2485.7,2485.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751658180821,0.80448,2485.7,2485.6,0.54575881]
["bitfinex-derivatives","ETHF0:USTF0",1751658184731,0.80458,2485.4,2485.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751658187334,0.80471,2485.0,2484.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751658188438,0.80474,2484.9,2484.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751658191437,0.80484,2484.6,2484.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751658194942,0.80484,2484.6,2484.5,2.14457]
["bitfinex-derivatives","ETHF0:USTF0",1751658195241,2.01181,2485.0,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751658195444,0.80481,2484.7,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751658195744,2.01168,2485.2,2484.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751658196041,0.80472,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751658196838,11.3,2485.6,2484.7,2.01202]
["bitfinex-derivatives","ETHF0:USTF0",1751658197135,2.01124,2485.7,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751658197136,0.8046,2485.4,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751658198041,0.80461,2485.3,2485.2,2.21582]
["bitfinex-derivatives","ETHF0:USTF0",1751658199346,0.8046,2485.4,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751658199642,0.8046,2485.4,2485.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1751658199643,0.80457,2485.5,2485.4,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751658199852,0.80458,2485.4,2485.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751658200348,0.80457,2485.5,2485.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751658200549,0.8046,2485.4,2485.3,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751658200749,0.80457,2485.5,2485.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751658200946,0.80453,2485.6,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751658201144,0.8045,2485.7,2485.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751658201447,1.85444011,2485.7,2485.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751658205354,0.80452,2485.6,2485.4,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751658205651,0.80452,2485.6,2485.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751658206355,1.85881458,2485.6,2485.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751658209550,0.80461,2485.3,2485.2,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1751658212151,0.80461,2485.3,2485.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1751658212651,0.80481,2484.8,2484.7,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751658214458,0.80481,2484.7,2484.6,3.57812]
["bitfinex-derivatives","ETHF0:USTF0",1751658214959,0.80481,2484.7,2484.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751658215150,0.80489,2484.5,2484.3,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1751658215353,0.80489,2484.5,2484.4,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751658215554,0.80489,2484.5,2484.4,2.20408]
["bitfinex-derivatives","ETHF0:USTF0",1751658216553,0.80479,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751658216759,1.86519933,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751658216959,0.80484,2484.7,2484.6,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751658218961,0.80486,2484.6,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751658219157,0.80481,2484.8,2484.4,3.41145]
["bitfinex-derivatives","ETHF0:USTF0",1751658219360,0.80481,2484.8,2484.7,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751658219561,0.80481,2484.8,2484.6,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751658219562,0.80482,2484.7,2484.6,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751658220067,0.80485,2484.6,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751658220258,0.80484,2484.7,2484.6,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751658220654,2.01189,2484.9,2484.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751658220859,0.8049,2484.5,2484.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751658221665,0.8049,2484.4,2484.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751658222964,0.8049,2484.4,2484.3,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1751658223365,0.80489,2484.5,2484.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751658224967,0.80487,2484.6,2484.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751658232265,0.8049,2484.5,2484.4,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751658233870,0.8049,2484.4,2484.3,2.13591]
["bitfinex-derivatives","ETHF0:USTF0",1751658234172,0.80489,2484.5,2484.4,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751658235773,0.6616,2484.8,2484.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751658235974,0.80483,2484.7,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751658236365,0.80481,2484.8,2484.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751658236565,1.86673016,2484.8,2484.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751658237773,1.86673016,2484.8,2484.7,1.51608]
["bitfinex-derivatives","ETHF0:USTF0",1751658242072,1.86673016,2484.8,2484.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751658243774,1.86673016,2484.8,2484.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751658244669,1.86673016,2484.8,2484.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751658245075,0.8048,2484.7,2484.6,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1751658245275,1.86672016,2484.7,2484.6,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1751658245873,0.80486,2484.6,2484.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751658246073,1.06192016,2484.5,2484.4,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1751658247177,1.86679016,2484.5,2484.4,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1751658247480,1.06192016,2484.5,2484.4,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1751658247673,0.80482,2484.7,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751658247874,1.88200052,2484.7,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751658249475,1.07718052,2484.7,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751658250875,1.88199052,2484.7,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751658251276,1.07718052,2484.7,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751658252290,1.88199052,2484.7,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751658252983,1.07718052,2484.7,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751658257384,2.39535183,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751658257585,1.07665707,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751658257979,1.07665707,2485.3,2485.2,2.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751658258184,1.88137687,2485.4,2485.3,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751658258486,1.88137687,2485.4,2485.3,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1751658258890,1.07679687,2485.4,2485.3,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1751658259489,1.88137687,2485.4,2485.3,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1751658260194,1.88137687,2485.4,2485.3,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751658260490,0.80467,2485.2,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751658262193,1.48303,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751658262393,2.55715565,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751658263393,1.75252565,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751658263787,2.55713565,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751658264289,1.07412565,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751658264695,1.87873565,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751658265195,1.07412565,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751658265504,1.87873565,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751658281314,1.07412565,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751658281511,1.87873565,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751658281710,1.07412565,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751658286217,1.87873565,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751658287717,1.07412565,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751658288916,1.87873565,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751658289319,1.07412565,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751658290210,1.07412565,2485.3,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751658290211,0.80471,2485.0,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751658290418,1.87937322,2485.0,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751658290617,1.87937322,2485.0,2484.9,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1751658291318,1.07466322,2485.0,2484.9,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1751658291621,1.87937322,2485.0,2484.9,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1751658291922,1.07466322,2485.0,2484.9,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1751658295022,1.87937322,2485.0,2484.9,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1751658295425,1.07466322,2485.0,2484.9,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1751658300025,0.80454,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751658300233,1.87896973,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751658300728,1.07442973,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751658300927,1.87893973,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751658304530,1.87893973,2485.6,2485.5,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751658308326,0.80458,2485.5,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751658308527,1.87900973,2485.5,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751658313439,1.87900973,2485.5,2485.4,2.14205]
["bitfinex-derivatives","ETHF0:USTF0",1751658314534,1.87900973,2485.5,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751658315032,0.80458,2485.4,2485.3,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1751658315235,1.87900973,2485.4,2485.3,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1751658316445,1.87900973,2485.4,2485.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751658316635,0.80464,2485.2,2485.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751658317136,1.87906973,2485.2,2485.1,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1751658317334,1.87906973,2485.2,2485.1,2.83325]
["bitfinex-derivatives","ETHF0:USTF0",1751658320540,1.87906973,2485.2,2485.1,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1751658323451,1.87906973,2485.2,2485.1,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1751658324648,1.07442973,2485.2,2485.1,2.87048]
["bitfinex-derivatives","ETHF0:USTF0",1751658325048,1.87906973,2485.2,2485.1,2.87048]
["bitfinex-derivatives","ETHF0:USTF0",1751658325552,1.07442973,2485.2,2485.1,2.87048]
["bitfinex-derivatives","ETHF0:USTF0",1751658325952,1.87906973,2485.2,2485.1,2.87048]
["bitfinex-derivatives","ETHF0:USTF0",1751658327361,1.07442973,2485.2,2485.1,2.87048]
["bitfinex-derivatives","ETHF0:USTF0",1751658327567,0.80464,2485.2,2485.1,2.87048]
["bitfinex-derivatives","ETHF0:USTF0",1751658327760,1.87906973,2485.2,2485.1,2.87048]
["bitfinex-derivatives","ETHF0:USTF0",1751658329861,1.87906973,2485.2,2485.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751658330061,0.80468,2485.1,2485.0,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1751658330262,1.87910973,2485.1,2485.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751658331162,0.80474,2484.9,2484.8,2.92716]
["bitfinex-derivatives","ETHF0:USTF0",1751658331662,1.07442973,2484.9,2484.8,2.92716]
["bitfinex-derivatives","ETHF0:USTF0",1751658332565,1.08429899,2485.0,2484.9,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751658332765,1.08429899,2485.0,2484.9,2.15594]
["bitfinex-derivatives","ETHF0:USTF0",1751658335863,0.8048,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751658336065,1.90862895,2484.8,2484.7,2.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751658336264,0.80476,2484.9,2484.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751658336464,0.80476,2484.9,2484.8,2.12857]
["bitfinex-derivatives","ETHF0:USTF0",1751658336664,1.90855685,2484.9,2484.8,2.12857]
["bitfinex-derivatives","ETHF0:USTF0",1751658337263,1.90855685,2484.9,2484.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751658339367,1.90855685,2484.9,2484.8,2.12857]
["bitfinex-derivatives","ETHF0:USTF0",1751658343872,1.90850598,2484.9,2484.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751658344271,0.80477,2484.8,2484.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751658344472,1.90851598,2484.8,2484.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751658346076,1.90851598,2484.8,2484.7,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751658349676,1.90849873,2484.8,2484.7,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751658352182,1.90849873,2484.8,2484.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751658354183,3.11571873,2484.8,2484.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751658354484,0.80487,2484.5,2484.4,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1751658354683,0.80487,2484.6,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751658354984,1.1043878,2484.7,2484.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751658355281,0.80474,2484.9,2484.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751658355475,7.21669244,2485.5,2484.6,3.39849]
["bitfinex-derivatives","ETHF0:USTF0",1751658355476,1.10454533,2485.0,2484.6,3.39849]
["bitfinex-derivatives","ETHF0:USTF0",1751658355676,0.80465,2485.2,2485.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751658355972,1.90908569,2485.2,2485.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751658359484,1.10443569,2485.2,2485.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751658359985,1.90907569,2485.2,2485.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751658360284,1.90910569,2485.2,2485.0,2.10859]
["bitfinex-derivatives","ETHF0:USTF0",1751658360486,1.10443569,2485.1,2485.0,2.10859]
["bitfinex-derivatives","ETHF0:USTF0",1751658360685,1.10443569,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751658365986,1.90911569,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751658366186,1.10443569,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751658370793,0.80458,2485.4,2485.2,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751658371095,1.09568658,2485.3,2485.2,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751658371588,101.95778183,2485.9,2485.3,2.01153]
["bitfinex-derivatives","ETHF0:USTF0",1751658371798,1.90000749,2485.8,2485.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751658371995,1.90005749,2485.7,2485.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751658372195,1.09555749,2485.6,2485.5,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751658375696,1.09555749,2485.6,2485.5,2.19545]
["bitfinex-derivatives","ETHF0:USTF0",1751658376798,1.09555749,2485.6,2485.5,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751658377301,1.09555749,2485.6,2485.4,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1751658377500,1.09401233,2485.5,2485.4,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1751658378000,1.463,2485.7,2485.4,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1751658378199,1.09407076,2485.6,2485.5,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751658379201,1.09407076,2485.6,2485.4,1.50185]
["bitfinex-derivatives","ETHF0:USTF0",1751658379401,1.09407076,2485.5,2485.4,1.50185]
["bitfinex-derivatives","ETHF0:USTF0",1751658380103,1.463,2485.7,2485.4,1.50185]
["bitfinex-derivatives","ETHF0:USTF0",1751658380301,1.09373145,2485.6,2485.4,1.50185]
["bitfinex-derivatives","ETHF0:USTF0",1751658381098,1.09373145,2485.6,2485.5,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751658381511,41.60445,2485.9,2485.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751658381804,1.89830966,2485.8,2485.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751658382011,1.09385966,2485.7,2485.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751658382896,1.09385966,2485.7,2485.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1751658387714,0.80443,2485.9,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751658387912,1.09434536,2485.8,2485.7,2.10676]
["bitfinex-derivatives","ETHF0:USTF0",1751658390808,1.09434536,2485.8,2485.7,2.10678]
["bitfinex-derivatives","ETHF0:USTF0",1751658395533,1.89879536,2485.8,2485.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1751658395730,1.89879536,2485.8,2485.7,2.10678]
["bitfinex-derivatives","ETHF0:USTF0",1751658395731,1.09434536,2485.8,2485.7,2.10678]
["bitfinex-derivatives","ETHF0:USTF0",1751658406733,0.80454,2485.6,2485.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751658406934,1.89890536,2485.5,2485.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751658407129,1.89892536,2485.4,2485.2,1.49073]
["bitfinex-derivatives","ETHF0:USTF0",1751658407335,1.09434536,2485.3,2485.2,1.49073]
["bitfinex-derivatives","ETHF0:USTF0",1751658408240,0.80457,2485.5,2485.3,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751658408537,1.09424887,2485.4,2485.3,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751658409445,1.09424887,2485.4,2485.2,1.49072]
["bitfinex-derivatives","ETHF0:USTF0",1751658409642,1.09424887,2485.3,2485.2,1.49072]
["bitfinex-derivatives","ETHF0:USTF0",1751658412338,0.80449,2485.7,2485.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751658412643,0.8044,2486.0,2485.8,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751658412845,1.10253438,2485.9,2485.5,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1751658413039,0.8044,2486.0,2485.9,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751658413434,1.90690087,2486.0,2485.9,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751658413640,0.80442,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751658413842,1.90692087,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751658414145,1.10250087,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751658420950,1.90693087,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751658421350,1.10250087,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751658422352,1.90693087,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751658424452,1.90693087,2485.9,2485.7,2.21368]
["bitfinex-derivatives","ETHF0:USTF0",1751658424753,1.10250087,2485.8,2485.7,2.21368]
["bitfinex-derivatives","ETHF0:USTF0",1751658424954,1.10250087,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751658425853,1.90696087,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751658428353,1.10250087,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751658429256,1.90696087,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751658430758,1.90696087,2485.8,2485.6,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1751658430951,1.10250087,2485.7,2485.6,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1751658431152,1.90700087,2485.7,2485.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751658431652,1.90700087,2485.7,2485.6,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1751658434055,1.10250087,2485.7,2485.6,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1751658434551,45.20621183,2486.2,2485.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751658434552,0.80444,2485.9,2485.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751658434757,0.80444,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751658435057,1.90571969,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751658438558,1.10127969,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751658441460,0.80442,2486.0,2485.9,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751658441859,1.90441585,2486.0,2485.9,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751658442262,0.80443,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751658442559,1.09999585,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751658444968,1.90442585,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751658445169,1.09999585,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751658445768,1.90442585,2485.9,2485.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751658446871,0.80446,2485.8,2485.7,2.11978]
["bitfinex-derivatives","ETHF0:USTF0",1751658447070,1.90445585,2485.8,2485.7,2.11978]
["bitfinex-derivatives","ETHF0:USTF0",1751658447666,0.8045,2485.7,2485.6,2.17271]
["bitfinex-derivatives","ETHF0:USTF0",1751658447870,0.80454,2485.6,2485.4,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751658448169,1.09999585,2485.5,2485.4,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751658448369,1.09999585,2485.5,2485.4,2.19537]
["bitfinex-derivatives","ETHF0:USTF0",1751658448571,1.90455585,2485.5,2485.4,2.19537]
["bitfinex-derivatives","ETHF0:USTF0",1751658449570,1.09999585,2485.5,2485.4,2.19537]
["bitfinex-derivatives","ETHF0:USTF0",1751658453669,1.90455585,2485.5,2485.4,2.19537]
["bitfinex-derivatives","ETHF0:USTF0",1751658453973,1.90455585,2485.5,2485.4,2.19539]
["bitfinex-derivatives","ETHF0:USTF0",1751658454167,1.09999585,2485.5,2485.4,2.19539]
["bitfinex-derivatives","ETHF0:USTF0",1751658455469,0.80454,2485.6,2485.5,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751658455775,1.9032998,2485.6,2485.5,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751658455968,1.0987598,2485.6,2485.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751658456170,0.80459,2485.4,2485.3,2.22992]
["bitfinex-derivatives","ETHF0:USTF0",1751658456375,1.9033498,2485.4,2485.3,2.22992]
["bitfinex-derivatives","ETHF0:USTF0",1751658457275,1.9033498,2485.4,2485.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751658457570,1.9033498,2485.4,2485.3,2.22993]
["bitfinex-derivatives","ETHF0:USTF0",1751658458276,1.9033498,2485.4,2485.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751658458571,1.9033498,2485.4,2485.3,2.22993]
["bitfinex-derivatives","ETHF0:USTF0",1751658458974,1.0987598,2485.4,2484.7,3.21200682]
["bitfinex-derivatives","ETHF0:USTF0",1751658459170,0.7006,2485.5,2484.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751658459171,1.0987598,2485.3,2484.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751658459469,0.80468,2485.2,2485.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751658459674,0.80464,2485.3,2485.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751658460573,1.90280885,2485.2,2485.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751658460976,1.90280885,2485.2,2485.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751658461276,1.09814885,2485.1,2485.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751658465182,1.90283885,2485.1,2485.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751658465382,1.90283885,2485.1,2484.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751658465383,0.80472,2485.0,2484.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751658465777,1.91277427,2485.0,2484.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751658468782,1.91277427,2485.0,2484.9,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1751658468984,1.91277427,2485.0,2484.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751658470285,0.80479,2484.8,2484.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751658470582,0.80479,2484.8,2484.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751658470985,0.80487,2484.6,2484.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751658471180,0.80485,2484.6,2484.5,1.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751658471581,0.6814,2484.9,2484.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751658471781,0.80482,2484.7,2484.6,2.18045]
["bitfinex-derivatives","ETHF0:USTF0",1751658472384,0.80482,2484.7,2484.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751658472585,1.91372669,2484.7,2484.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751658473784,0.80482,2484.7,2484.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751658473986,1.91365428,2484.7,2484.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751658474285,0.80482,2484.7,2484.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751658482188,1.91457173,2484.7,2484.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751658482394,0.80482,2484.7,2484.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751658483086,1.91478359,2484.7,2484.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751658487297,0.80485,2484.6,2484.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751658487497,1.91481359,2484.6,2484.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751658487693,1.91481359,2484.6,2484.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751658490599,1.10996359,2484.6,2484.0,57.945]
["bitfinex-derivatives","ETHF0:USTF0",1751658490895,0.665,2484.5,2484.1,2.15529]
["bitfinex-derivatives","ETHF0:USTF0",1751658491092,0.80498,2484.2,2484.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751658491297,1.10996359,2484.2,2484.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751658491897,1.91494359,2484.2,2484.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751658492702,1.10996359,2484.2,2484.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751658494902,1.91494359,2484.2,2484.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751658500808,0.80498,2484.2,2484.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751658502099,0.80502,2484.1,2484.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751658502304,1.92906462,2484.1,2484.0,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751658502607,0.80505,2484.0,2483.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751658502903,0.80511,2483.9,2483.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751658503104,1.12402658,2483.9,2483.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751658503309,0.80503,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751658503608,1.92865343,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751658504106,1.12362343,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751658505008,1.92864343,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751658507507,0.80505,2484.0,2483.9,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1751658507806,1.92867343,2484.0,2483.9,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1751658510405,1.12362343,2484.0,2483.9,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1751658512311,1.92867343,2484.0,2483.9,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1751658512514,1.92867343,2484.0,2483.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751658513709,1.92867343,2484.0,2483.9,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1751658514215,1.92867343,2484.0,2483.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751658517312,0.80508,2483.9,2483.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751658517514,1.12100889,2483.9,2483.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1751658517712,0.80504,2484.0,2483.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751658518111,1.9259796,2484.0,2483.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751658518414,1.1209396,2484.0,2483.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751658518610,1.9260296,2483.9,2483.8,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751658521717,0.80511,2483.8,2483.7,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1751658525620,0.80511,2483.8,2483.7,2.11404]
["bitfinex-derivatives","ETHF0:USTF0",1751658525821,1.92698285,2483.8,2483.7,2.11404]
["bitfinex-derivatives","ETHF0:USTF0",1751658527625,1.12187285,2483.8,2483.7,2.11404]
["bitfinex-derivatives","ETHF0:USTF0",1751658527816,0.80509,2483.9,2483.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751658528016,1.92375731,2483.9,2483.8,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1751658539130,1.92375731,2483.9,2483.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751658539732,0.80511,2483.8,2483.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751658540032,1.92377731,2483.8,2483.7,2.17263]
["bitfinex-derivatives","ETHF0:USTF0",1751658541031,1.11866731,2483.8,2483.7,2.17263]
["bitfinex-derivatives","ETHF0:USTF0",1751658541632,1.92377731,2483.8,2483.7,2.17263]
["bitfinex-derivatives","ETHF0:USTF0",1751658542433,1.11866731,2483.8,2483.7,2.17263]
["bitfinex-derivatives","ETHF0:USTF0",1751658542938,1.92377731,2483.8,2483.7,2.17263]
["bitfinex-derivatives","ETHF0:USTF0",1751658543432,1.91474188,2483.8,2483.7,2.17263]
["bitfinex-derivatives","ETHF0:USTF0",1751658552046,1.91474188,2483.8,2483.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751658552450,0.80514,2483.7,2483.6,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1751658552746,1.91477188,2483.7,2483.6,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1751658553938,1.10963188,2483.7,2483.6,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1751658554141,1.91477188,2483.7,2483.6,2.83965]
["bitfinex-derivatives","ETHF0:USTF0",1751658571061,1.10963188,2483.7,2483.6,2.83965]
["bitfinex-derivatives","ETHF0:USTF0",1751658578565,0.7021,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751658578759,1.79690961,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751658578964,0.80506,2484.0,2483.9,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751658579267,1.89986961,2484.0,2483.9,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751658579464,1.89986961,2484.0,2483.9,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1751658580869,1.09480961,2484.0,2483.9,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1751658585572,1.89984961,2484.0,2483.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751658585873,1.89984961,2484.0,2483.9,1.52588]
["bitfinex-derivatives","ETHF0:USTF0",1751658586271,1.09480961,2484.0,2483.9,1.52588]
["bitfinex-derivatives","ETHF0:USTF0",1751658586672,1.89984961,2484.0,2483.9,1.52588]
["bitfinex-derivatives","ETHF0:USTF0",1751658586873,1.89984961,2484.0,2483.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751658588471,1.89984961,2484.0,2483.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751658588472,1.09480961,2484.0,2483.4,3.22039995]
["bitfinex-derivatives","ETHF0:USTF0",1751658588776,0.80526,2483.4,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751658588973,1.73787673,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751658589173,0.6517,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751658589873,0.80522,2483.5,2483.3,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751658590074,1.89097128,2483.4,2483.3,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751658590463,1.08573128,2483.4,2483.3,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751658591275,0.8053,2483.2,2483.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751658591473,1.89047813,2483.2,2483.1,2.22222]
["bitfinex-derivatives","ETHF0:USTF0",1751658592367,1.08517813,2483.2,2483.1,2.22222]
["bitfinex-derivatives","ETHF0:USTF0",1751658593074,0.8053,2483.3,2483.1,2.22222]
["bitfinex-derivatives","ETHF0:USTF0",1751658593773,0.8053,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751658593973,1.88980158,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751658594173,0.8053,2483.2,2483.1,2.22222]
["bitfinex-derivatives","ETHF0:USTF0",1751658594373,0.80529,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751658594568,1.88945389,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751658596775,0.8053,2483.2,2483.1,2.22221]
["bitfinex-derivatives","ETHF0:USTF0",1751658598370,0.8053,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751658598877,0.8053,2483.2,2483.1,2.22221]
["bitfinex-derivatives","ETHF0:USTF0",1751658599576,0.80529,2483.3,2483.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751658600078,0.8053,2483.2,2483.1,2.22221]
["bitfinex-derivatives","ETHF0:USTF0",1751658603279,0.8053,2483.2,2483.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751658603474,2.01335,2483.1,2482.2,3.22039995]
["bitfinex-derivatives","ETHF0:USTF0",1751658603674,2.01335,2483.1,2482.5,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1751658603675,1.74868014,2483.0,2482.5,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1751658603883,0.80551,2482.6,2482.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1751658604179,0.80551,2482.6,2482.5,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751658604581,0.80549,2482.7,2482.5,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751658604877,40.8,2482.9,2482.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751658604878,0.80545,2482.8,2482.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751658605082,41.60543,2482.9,2482.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751658605481,0.80543,2482.8,2482.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751658605883,41.60542,2482.9,2482.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751658606783,0.80543,2482.8,2482.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751658607075,0.80543,2482.8,2482.6,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751658607384,0.80543,2482.8,2482.7,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751658608280,41.60542,2482.9,2482.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751658608485,0.80545,2482.8,2482.7,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751658609688,0.8055,2482.7,2482.5,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751658609988,1.5035,2482.7,2482.5,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751658610186,1.5035,2482.7,2482.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751658610187,1.5035,2482.7,2482.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751658611789,0.8055,2482.6,2482.5,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751658612184,0.698,2482.7,2482.5,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751658612385,0.80553,2482.5,2482.4,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1751658612586,0.80554,2482.5,2482.4,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751658613786,0.698,2482.7,2482.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1751658613990,0.8056,2482.3,2482.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1751658614489,0.80563,2482.2,2482.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751658614893,0.6946,2482.4,2482.0,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751658615094,0.80569,2482.0,2481.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751658615585,0.80573,2481.9,2481.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751658615785,38.4307,2482.4,2481.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751658615985,0.8057,2482.0,2481.8,2.20653]
["bitfinex-derivatives","ETHF0:USTF0",1751658616497,0.80573,2481.9,2481.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751658616796,1.50463,2481.9,2481.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751658617190,0.6989,2481.9,2481.8,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1751658617796,1.50463,2481.9,2481.8,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1751658617995,1.50463,2481.9,2481.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751658618196,0.6989,2481.9,2481.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751658618395,0.80577,2481.8,2481.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751658618693,1.50464,2481.9,2481.7,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751658618886,0.80576,2481.8,2481.6,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1751658619085,0.6989,2481.9,2481.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751658619291,0.80583,2481.6,2481.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751658619596,37.1681,2481.8,2481.1,2.01497]
["bitfinex-derivatives","ETHF0:USTF0",1751658619795,2.01387,2482.5,2482.0,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751658619991,0.80566,2482.1,2481.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751658620293,0.80566,2482.1,2481.9,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751658620689,0.80576,2481.8,2481.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751658620894,0.80576,2481.8,2481.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1751658621389,0.6819,2482.0,2481.5,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751658621693,0.80582,2481.7,2481.5,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751658621994,0.80578,2481.8,2481.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751658622191,0.80581,2481.7,2481.6,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751658622390,0.675,2481.9,2481.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751658622591,1.47385,2481.6,2481.4,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751658622991,0.668,2481.6,2481.4,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751658623291,1.47384,2481.6,2481.4,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751658623994,1.47384,2481.6,2480.8,60.33791596]
["bitfinex-derivatives","ETHF0:USTF0",1751658623995,0.668,2481.6,2480.5,2.01541]
["bitfinex-derivatives","ETHF0:USTF0",1751658624191,0.668,2481.6,2480.1,62.05446]
["bitfinex-derivatives","ETHF0:USTF0",1751658624192,0.80589,2481.4,2481.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1751658624394,0.80589,2481.4,2481.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751658624594,0.80589,2481.4,2481.3,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1751658624996,0.80588,2481.5,2481.3,2.83362]
["bitfinex-derivatives","ETHF0:USTF0",1751658625496,0.668,2481.6,2481.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751658625800,0.80579,2481.7,2481.6,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751658625993,37.94138,2481.8,2481.6,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751658626392,0.80579,2481.7,2481.6,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751658627195,1.46238,2481.8,2481.6,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751658627499,0.80579,2481.7,2481.5,2.13033]
["bitfinex-derivatives","ETHF0:USTF0",1751658627699,0.80579,2481.7,2481.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751658627901,0.80579,2481.7,2481.6,2.15792]
["bitfinex-derivatives","ETHF0:USTF0",1751658628294,0.80579,2481.7,2481.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751658628499,0.80585,2481.5,2481.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751658628699,0.80584,2481.6,2481.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751658628897,0.80581,2481.7,2481.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751658629097,0.80581,2481.7,2481.5,2.15795]
["bitfinex-derivatives","ETHF0:USTF0",1751658629500,0.80582,2481.6,2481.5,2.15795]
["bitfinex-derivatives","ETHF0:USTF0",1751658632302,0.80581,2481.7,2481.6,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751658632601,0.6566,2481.8,2481.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751658632899,52.103,2482.4,2481.9,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751658633102,36.48,2482.2,2482.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751658633300,1.89643252,2482.1,2482.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751658635900,36.489,2482.1,2482.0,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1751658636105,36.489,2482.1,2482.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751658636106,37.29466,2482.1,2482.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751658638396,0.80566,2482.1,2482.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751658641210,0.80575,2481.9,2481.7,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751658641404,0.80575,2481.9,2481.8,2.21116]
["bitfinex-derivatives","ETHF0:USTF0",1751658642614,0.80575,2481.9,2481.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751658642915,0.80575,2481.9,2481.8,2.21116]
["bitfinex-derivatives","ETHF0:USTF0",1751658643415,0.80575,2481.9,2481.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751658643913,0.80575,2481.9,2481.8,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1751658646708,0.80575,2481.9,2481.8,2.93046]
["bitfinex-derivatives","ETHF0:USTF0",1751658650016,0.80571,2482.0,2481.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751658650209,0.80571,2482.0,2481.9,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751658650414,1.89851362,2482.0,2481.9,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751658652014,1.89851362,2482.0,2481.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1751658652408,2.40316051,2482.5,2481.9,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1751658652613,1.09246921,2482.4,2482.3,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1751658652816,0.80551,2482.6,2482.5,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751658653218,0.80549,2482.7,2482.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751658653614,0.80551,2482.6,2482.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751658654713,0.80548,2482.7,2482.6,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751658655419,0.80552,2482.6,2482.5,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751658660715,0.80554,2482.5,2482.4,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751658661310,0.80552,2482.6,2482.5,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751658664820,0.80552,2482.6,2482.5,2.12183]
["bitfinex-derivatives","ETHF0:USTF0",1751658665020,0.80552,2482.6,2482.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751658666122,1.50522,2482.6,2482.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751658666920,1.50522,2482.6,2482.5,2.12183]
["bitfinex-derivatives","ETHF0:USTF0",1751658667321,1.50522,2482.6,2482.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751658667721,1.50522,2482.6,2482.5,2.12183]
["bitfinex-derivatives","ETHF0:USTF0",1751658669123,1.50522,2482.6,2482.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751658669324,0.80552,2482.6,2482.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751658669525,0.80552,2482.6,2482.5,2.12183]
["bitfinex-derivatives","ETHF0:USTF0",1751658672220,0.80547,2482.8,2482.7,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751658672521,0.80553,2482.5,2482.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751658675028,0.80553,2482.5,2482.4,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1751658675422,0.80553,2482.5,2482.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751658676629,0.80553,2482.5,2482.4,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1751658680633,1.8868758,2482.5,2482.4,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1751658681329,1.0813458,2482.5,2482.4,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1751658682221,1.8868758,2482.5,2482.4,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1751658682831,1.0813458,2482.5,2482.4,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1751658687935,1.8868758,2482.5,2482.4,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1751658688633,1.8868758,2482.5,2482.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751658689534,1.0813458,2482.5,2482.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751658691535,1.8868758,2482.5,2482.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751658692332,1.0813458,2482.5,2482.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751658696941,1.8868758,2482.5,2482.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751658702345,1.0813458,2482.5,2482.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751658709449,1.8868758,2482.5,2482.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751658709650,1.0813458,2482.5,2482.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751658712657,1.8868758,2482.5,2482.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751658714155,1.0813458,2482.5,2482.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751658715051,1.8868758,2482.5,2482.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751658715851,1.0813458,2482.5,2482.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751658720163,1.8868758,2482.5,2482.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751658720459,1.0813458,2482.5,2482.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751658720958,1.8868758,2482.5,2482.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751658721260,1.0813458,2482.5,2482.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751658721659,1.8868758,2482.5,2482.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751658722761,1.0813458,2482.5,2482.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751658723960,1.8868758,2482.5,2482.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751658738972,0.80556,2482.4,2482.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751658739173,1.8869058,2482.4,2482.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751658740473,1.8869058,2482.4,2482.3,2.21139]
["bitfinex-derivatives","ETHF0:USTF0",1751658741376,1.0813458,2482.4,2482.3,2.21139]
["bitfinex-derivatives","ETHF0:USTF0",1751658741575,0.6522,2482.6,2482.5,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751658741772,1.06352094,2482.6,2482.5,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751658742275,1.86902094,2482.6,2482.5,2.21353]
["bitfinex-derivatives","ETHF0:USTF0",1751658744274,1.06352094,2482.6,2482.5,2.21353]
["bitfinex-derivatives","ETHF0:USTF0",1751658746173,12.10131,2483.2,2483.1,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751658746174,37.1231,2483.2,2483.1,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751658746370,38.18696368,2483.2,2483.1,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751658746678,78.98696368,2483.2,2483.1,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751658747086,0.80537,2483.0,2482.9,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1751658747579,1.86923368,2483.0,2482.9,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1751658749280,0.80537,2483.0,2482.9,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1751658749481,1.86831614,2483.0,2482.9,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1751658749776,1.86831614,2483.0,2482.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751658750580,1.86831614,2483.0,2482.9,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1751658754285,1.06294614,2483.0,2482.9,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1751658754586,0.80535,2483.1,2483.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751658754777,1.05501102,2483.1,2483.0,2.14677]
["bitfinex-derivatives","ETHF0:USTF0",1751658755287,37.25027,2483.3,2483.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751658755585,38.30513642,2483.3,2483.1,1.50621]
["bitfinex-derivatives","ETHF0:USTF0",1751658755785,37.25027,2483.3,2483.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751658755985,38.30513479,2483.3,2483.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751658756184,38.30497642,2483.3,2483.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751658756384,1.85997642,2483.3,2483.2,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1751658756688,1.85997642,2483.3,2483.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751658757985,1.85997642,2483.3,2483.2,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1751658758689,1.85997642,2483.3,2483.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751658758989,1.85997642,2483.3,2483.2,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1751658762388,1.85997642,2483.3,2483.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751658774795,1.85997642,2483.3,2483.2,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1751658778702,1.85997642,2483.3,2483.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751658791608,1.85997642,2483.3,2483.2,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1751658792507,1.85997642,2483.3,2483.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751658793213,1.85997642,2483.3,2483.2,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1751658798414,1.85997642,2483.3,2483.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751658799415,1.85997642,2483.3,2483.2,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1751658800617,1.85997642,2483.3,2483.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751658801716,1.85997642,2483.3,2483.2,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1751658801915,1.85997642,2483.3,2483.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751658804512,1.85997642,2483.3,2483.2,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1751658805010,1.85997642,2483.3,2483.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751658813215,1.85997642,2483.3,2483.2,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1751658813820,1.85997642,2483.3,2483.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751658814422,0.8053,2483.2,2483.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751658814723,1.86000642,2483.2,2483.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751658816116,0.80537,2483.0,2482.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751658816522,1.86007642,2483.0,2482.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751658822621,0.8054,2482.9,2482.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1751658822818,1.86010642,2482.9,2482.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751658823423,1.86010642,2482.9,2482.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1751658823926,1.86010642,2482.9,2482.8,2.91113]
["bitfinex-derivatives","ETHF0:USTF0",1751658824826,1.86010642,2482.9,2482.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1751658847831,1.86010642,2482.9,2482.5,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1751658848036,0.8055,2482.6,2482.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751658848332,1.86020642,2482.6,2482.5,1.51413]
["bitfinex-derivatives","ETHF0:USTF0",1751658850144,1.86020642,2482.6,2482.5,2.92303]
["bitfinex-derivatives","ETHF0:USTF0",1751658850435,1.86020642,2482.6,2482.5,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1751658850738,1.86020642,2482.6,2482.5,2.92303]
["bitfinex-derivatives","ETHF0:USTF0",1751658851534,1.86020642,2482.6,2482.5,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1751658852035,1.86020642,2482.6,2482.5,2.92303]
["bitfinex-derivatives","ETHF0:USTF0",1751658853040,1.86020642,2482.6,2482.5,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1751658854238,1.86020642,2482.6,2482.5,2.92303]
["bitfinex-derivatives","ETHF0:USTF0",1751658854639,1.05470642,2482.6,2482.5,2.92303]
["bitfinex-derivatives","ETHF0:USTF0",1751658854840,1.86020642,2482.6,2482.5,2.92303]
["bitfinex-derivatives","ETHF0:USTF0",1751658858739,1.05470642,2482.6,2482.5,2.92303]
["bitfinex-derivatives","ETHF0:USTF0",1751658860542,3.06916051,2483.1,2482.5,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1751658860841,1.91175211,2483.0,2482.9,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751658861444,1.10637211,2483.0,2482.9,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751658862346,0.80527,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751658862545,1.91103477,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751658863447,1.10576477,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751658863651,1.91103477,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751658865148,1.10576477,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751658865346,1.91103477,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751658869347,1.10576477,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751658869747,1.91103477,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751658871149,0.80525,2483.4,2483.3,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751658871349,1.90033594,2483.4,2483.3,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751658873851,1.90033594,2483.4,2483.3,2.10577]
["bitfinex-derivatives","ETHF0:USTF0",1751658874455,1.90033594,2483.4,2483.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751658881858,1.90033594,2483.4,2483.3,2.10577]
["bitfinex-derivatives","ETHF0:USTF0",1751658882056,1.90033594,2483.4,2483.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751658887661,38.30333594,2483.4,2483.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751658887960,38.30651546,2483.4,2483.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751658896071,0.80536,2483.0,2482.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751658896272,1.90362546,2483.0,2482.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751658896567,0.80543,2482.8,2482.7,1.52115]
["bitfinex-derivatives","ETHF0:USTF0",1751658896966,1.90369546,2482.8,2482.7,1.52115]
["bitfinex-derivatives","ETHF0:USTF0",1751658897268,1.90369546,2482.8,2482.7,2.90655]
["bitfinex-derivatives","ETHF0:USTF0",1751658897469,0.80543,2482.8,2482.7,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1751658898971,0.80553,2482.5,2482.4,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751658899170,0.80553,2482.5,2482.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751658899867,0.80553,2482.5,2482.4,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1751658900866,1.91680168,2482.5,2482.4,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1751658901068,1.11127168,2482.5,2482.4,2.84626]
["bitfinex-derivatives","ETHF0:USTF0",1751658901374,0.80553,2482.5,2482.4,2.84626]
["bitfinex-derivatives","ETHF0:USTF0",1751658902371,0.80551,2482.6,2482.4,2.84626]
["bitfinex-derivatives","ETHF0:USTF0",1751658902572,0.80551,2482.6,2482.5,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1751658902874,1.91574824,2482.6,2482.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751658903873,1.91574824,2482.6,2482.5,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1751658904471,0.80549,2482.7,2482.5,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1751658904672,0.80549,2482.7,2482.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751658904974,1.91975165,2482.7,2482.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751658907176,1.92048826,2482.7,2482.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751658910376,1.11499826,2482.7,2482.6,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1751658910587,0.658,2483.2,2482.6,3.38462]
["bitfinex-derivatives","ETHF0:USTF0",1751658910773,0.80543,2482.8,2482.7,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1751658910978,0.80549,2482.6,2482.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751658911179,0.80549,2482.6,2481.6,4.01891654]
["bitfinex-derivatives","ETHF0:USTF0",1751658911180,0.80553,2482.5,2482.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751658911379,1.92001259,2482.5,2482.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751658912082,1.92001259,2482.5,2482.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1751658916087,1.92001259,2482.5,2482.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751658916088,0.80562,2482.2,2482.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751658916283,2.01398,2482.4,2481.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751658916489,3.12836857,2482.3,2481.8,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751658916689,1.11431857,2482.2,2481.9,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751658916888,0.80569,2482.1,2481.9,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751658917383,0.80569,2482.1,2482.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751658918290,0.80569,2482.1,2482.0,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751658918890,0.80564,2482.2,2482.1,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751658919091,1.91953195,2482.2,2482.1,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751658919284,0.80564,2482.2,2482.1,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1751658919485,0.80564,2482.2,2482.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751658919989,0.80564,2482.2,2482.1,2.19496]
["bitfinex-derivatives","ETHF0:USTF0",1751658921093,0.80564,2482.2,2482.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751658921493,0.80564,2482.2,2482.1,2.19496]
["bitfinex-derivatives","ETHF0:USTF0",1751658921895,4.41676051,2482.8,2482.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751658922090,1.11498594,2482.7,2482.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751658922991,1.92044594,2482.7,2482.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751658923288,1.11498594,2482.7,2482.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751658924086,1.92044594,2482.7,2482.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751658925491,1.11498594,2482.7,2482.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751658930497,1.92044594,2482.7,2482.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751658930899,1.11498594,2482.7,2482.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751658931599,1.92044594,2482.7,2482.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751658934694,1.92044594,2482.7,2482.6,2.13299]
["bitfinex-derivatives","ETHF0:USTF0",1751658935093,1.92044594,2482.7,2482.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751658936299,1.92044594,2482.7,2482.6,2.13299]
["bitfinex-derivatives","ETHF0:USTF0",1751658936800,1.92044594,2482.7,2482.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751658937297,1.92044594,2482.7,2482.6,2.13299]
["bitfinex-derivatives","ETHF0:USTF0",1751658940899,1.92044594,2482.7,2482.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751658945006,0.80549,2482.6,2482.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751658945306,1.92047594,2482.6,2482.5,2.85983]
["bitfinex-derivatives","ETHF0:USTF0",1751658946910,1.92047594,2482.6,2482.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1751658947506,1.92047594,2482.6,2482.5,2.85983]
["bitfinex-derivatives","ETHF0:USTF0",1751658949714,1.92047594,2482.6,2482.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1751658949912,0.80553,2482.5,2482.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751658950210,0.80552,2482.6,2482.5,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1751658950512,0.80553,2482.5,2482.4,2.16124]
["bitfinex-derivatives","ETHF0:USTF0",1751658950712,1.93791924,2482.5,2482.4,2.16124]
["bitfinex-derivatives","ETHF0:USTF0",1751658950908,1.13238924,2482.5,2482.4,2.16124]
["bitfinex-derivatives","ETHF0:USTF0",1751658951912,1.13315744,2482.6,2482.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751658952113,0.80548,2482.7,2482.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751658952312,1.13387294,2482.6,2482.5,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1751658953611,1.93936294,2482.6,2482.5,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1751658955418,1.13387294,2482.6,2482.5,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1751658963122,1.93936294,2482.6,2482.5,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1751658963322,1.13387294,2482.6,2482.5,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1751658963525,1.93936294,2482.6,2482.5,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1751658964029,1.13387294,2482.6,2482.5,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1751658975337,0.80541,2482.9,2482.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751658975631,1.92762895,2483.0,2482.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751658975931,1.12228122,2483.0,2482.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751658976135,1.12228122,2483.0,2482.9,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751658976436,0.80522,2483.5,2483.4,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751658977241,0.80524,2483.4,2483.3,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751658977741,0.80524,2483.4,2483.3,1.50255]
["bitfinex-derivatives","ETHF0:USTF0",1751658979343,0.8052,2483.5,2483.4,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751658979542,1.3273,2483.8,2483.4,2.13253]
["bitfinex-derivatives","ETHF0:USTF0",1751658980040,40.8,2483.7,2483.4,2.13253]
["bitfinex-derivatives","ETHF0:USTF0",1751658980240,0.8052,2483.5,2483.4,2.13253]
["bitfinex-derivatives","ETHF0:USTF0",1751658980436,0.8052,2483.5,2483.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751658985835,2.01294,2483.6,2483.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751658986041,0.8053,2483.2,2483.1,1.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751658986436,0.80529,2483.3,2483.1,1.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751658986636,0.80529,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751658987341,0.8053,2483.2,2483.1,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751658988341,0.8053,2483.2,2483.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751658988542,0.8053,2483.2,2483.1,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751658991843,0.8053,2483.3,2483.1,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751658992442,0.8053,2483.2,2483.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751658993345,0.8053,2483.2,2483.1,1.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751658993642,0.80529,2483.3,2483.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751658995152,0.8053,2483.2,2483.1,1.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751658996851,0.80529,2483.3,2483.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751658997253,0.80529,2483.3,2483.2,2.83869]
["bitfinex-derivatives","ETHF0:USTF0",1751659000857,1.45986,2483.4,2483.3,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751659001156,2.5580011,2483.4,2483.3,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751659005153,2.5580011,2483.4,2483.3,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1751659006553,1.7527411,2483.4,2483.3,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1751659006754,1.0981411,2483.4,2483.3,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1751659007260,3.20821051,2484.0,2483.9,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751659007557,0.80505,2484.0,2483.9,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751659007953,0.80508,2483.9,2483.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751659008756,40.8,2484.1,2483.7,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1751659008757,0.80511,2483.8,2483.7,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1751659011964,0.80509,2483.9,2483.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751659012360,0.6624,2484.0,2483.9,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751659012568,41.60504,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751659014570,0.80508,2483.9,2483.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751659020173,0.8051,2483.8,2483.7,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1751659020670,0.8051,2483.9,2483.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751659022470,0.80514,2483.7,2483.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751659022663,0.80523,2483.4,2483.3,12.08123]
["bitfinex-derivatives","ETHF0:USTF0",1751659022868,0.80523,2483.5,2483.4,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751659023473,0.80523,2483.5,2483.4,1.50502]
["bitfinex-derivatives","ETHF0:USTF0",1751659025076,0.80523,2483.5,2483.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751659025270,0.80523,2483.4,2483.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751659025476,0.80523,2483.4,2483.3,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1751659027480,0.80522,2483.5,2483.4,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751659028882,0.80523,2483.4,2483.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751659029082,0.80523,2483.4,2483.3,2.17366]
["bitfinex-derivatives","ETHF0:USTF0",1751659029581,0.80522,2483.5,2483.4,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751659032486,1.89676772,2483.5,2483.4,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751659034587,0.80523,2483.4,2483.3,2.17364]
["bitfinex-derivatives","ETHF0:USTF0",1751659034786,0.80523,2483.5,2483.3,2.17364]
["bitfinex-derivatives","ETHF0:USTF0",1751659034987,0.80523,2483.5,2483.4,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751659035181,1.89698828,2483.5,2483.4,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751659036488,1.09175828,2483.5,2483.4,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751659036689,1.89695828,2483.5,2483.4,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1751659039492,1.09175828,2483.5,2483.4,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1751659040190,2.40316051,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751659040396,1.09236631,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751659040694,1.89737631,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751659041088,1.09236631,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751659041597,1.89737631,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751659042199,1.89738631,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751659043894,0.80504,2484.0,2483.9,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1751659044099,1.89740631,2484.0,2483.9,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1751659044401,1.09236631,2484.0,2483.9,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1751659045499,1.89740631,2484.0,2483.9,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1751659046099,1.89740631,2484.0,2483.9,2.11157]
["bitfinex-derivatives","ETHF0:USTF0",1751659047001,1.89740631,2484.0,2483.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751659047300,1.89740631,2484.0,2483.9,2.11157]
["bitfinex-derivatives","ETHF0:USTF0",1751659047997,1.89740631,2484.0,2483.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751659048196,0.80511,2483.8,2483.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751659048999,1.89606988,2483.8,2483.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751659049499,1.89606988,2483.8,2483.7,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1751659052699,1.89606988,2483.8,2483.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751659052904,1.89606988,2483.8,2483.7,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1751659053105,1.89606988,2483.8,2483.7,2.88134]
["bitfinex-derivatives","ETHF0:USTF0",1751659055706,1.09095988,2483.8,2483.7,2.88134]
["bitfinex-derivatives","ETHF0:USTF0",1751659056512,1.518,2483.9,2483.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751659056715,1.89607782,2483.9,2483.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1751659057615,1.09097782,2483.9,2483.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1751659058016,0.80504,2484.0,2483.9,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751659058309,1.89606117,2484.0,2483.9,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751659060420,1.09102117,2484.0,2483.9,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751659060617,1.09102117,2484.0,2483.9,1.50703]
["bitfinex-derivatives","ETHF0:USTF0",1751659060916,1.89606117,2484.0,2483.9,1.50703]
["bitfinex-derivatives","ETHF0:USTF0",1751659068625,1.89606117,2484.0,2483.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751659069922,1.89606117,2484.0,2483.9,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1751659072422,1.89606117,2484.0,2483.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751659073720,0.80504,2484.0,2483.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751659074222,1.8970406,2484.0,2483.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751659075427,1.8970406,2484.0,2483.9,2.22937]
["bitfinex-derivatives","ETHF0:USTF0",1751659077028,1.8970406,2484.0,2483.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751659077326,1.8970406,2484.0,2483.9,2.22937]
["bitfinex-derivatives","ETHF0:USTF0",1751659080227,1.8970406,2484.0,2483.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751659080228,1.0920006,2484.0,2483.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751659080528,1.8971006,2483.9,2483.8,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751659080723,1.8971006,2483.9,2483.8,2.15339]
["bitfinex-derivatives","ETHF0:USTF0",1751659088335,1.8971006,2483.9,2483.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751659088735,0.8051,2483.8,2483.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751659088923,1.8971006,2483.8,2483.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751659089737,0.80517,2483.6,2483.5,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1751659090034,3.1047806,2483.8,2483.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751659090035,0.8052,2483.5,2483.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751659090235,0.80527,2483.3,2483.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751659090432,0.80527,2483.3,2483.2,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751659090632,1.89842205,2483.3,2483.2,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751659091636,1.89842205,2483.3,2483.2,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1751659091838,1.09315205,2483.3,2482.9,11.276]
["bitfinex-derivatives","ETHF0:USTF0",1751659092039,1.74555205,2483.2,2482.9,14.08227]
["bitfinex-derivatives","ETHF0:USTF0",1751659092242,0.6524,2483.2,2482.9,14.08227]
["bitfinex-derivatives","ETHF0:USTF0",1751659092436,1.10383955,2483.1,2482.9,14.08227]
["bitfinex-derivatives","ETHF0:USTF0",1751659092738,0.6524,2483.2,2482.9,14.08227]
["bitfinex-derivatives","ETHF0:USTF0",1751659092934,1.90837656,2483.1,2483.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751659094337,0.80533,2483.1,2483.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751659094535,0.80533,2483.1,2483.0,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1751659094730,1.45772,2483.2,2483.0,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1751659094934,0.80533,2483.1,2483.0,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1751659095735,1.45772,2483.2,2483.0,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1751659098841,0.80533,2483.1,2483.0,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1751659099441,1.45772,2483.2,2483.1,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751659100634,0.6524,2483.2,2483.1,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751659100840,0.6524,2483.2,2483.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751659101242,1.45773,2483.2,2483.1,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751659101646,0.80533,2483.1,2483.0,2.10374]
["bitfinex-derivatives","ETHF0:USTF0",1751659103449,0.80533,2483.1,2483.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751659103641,0.80536,2483.0,2482.9,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1751659103842,0.80536,2483.1,2483.0,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751659104538,0.80536,2483.1,2483.0,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1751659110147,0.80536,2483.1,2483.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751659110347,0.80535,2483.1,2483.0,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751659110645,0.80535,2483.1,2483.0,2.24286]
["bitfinex-derivatives","ETHF0:USTF0",1751659111847,0.80535,2483.1,2483.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751659112252,0.6524,2483.2,2482.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751659112253,0.80536,2483.0,2482.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751659112454,0.80536,2483.0,2482.9,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751659114147,0.80535,2483.1,2483.0,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751659114348,0.80535,2483.1,2483.0,2.19975]
["bitfinex-derivatives","ETHF0:USTF0",1751659115349,1.91887625,2483.1,2483.0,2.19975]
["bitfinex-derivatives","ETHF0:USTF0",1751659115752,1.91887569,2483.1,2483.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751659116649,1.91887569,2483.1,2483.0,2.19976]
["bitfinex-derivatives","ETHF0:USTF0",1751659117247,1.91887569,2483.1,2483.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751659117448,1.91887569,2483.1,2483.0,2.19976]
["bitfinex-derivatives","ETHF0:USTF0",1751659118545,1.11352569,2483.1,2483.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751659118747,0.80515,2483.7,2483.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751659118947,1.11521683,2483.7,2483.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751659119953,0.80503,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751659120150,1.92073241,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751659121454,1.11570241,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751659121652,1.92071241,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751659121853,1.11570241,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751659122054,1.92071241,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751659125764,1.11570241,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751659127564,0.805,2484.2,2484.1,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751659127763,1.91192519,2484.2,2484.1,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751659128361,0.80503,2484.1,2483.9,2.17695]
["bitfinex-derivatives","ETHF0:USTF0",1751659128561,0.80503,2484.1,2484.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751659134268,0.80503,2484.1,2484.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751659135569,0.80503,2484.1,2484.0,2.87214]
["bitfinex-derivatives","ETHF0:USTF0",1751659135770,0.80503,2484.1,2484.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751659140969,0.80501,2484.1,2484.0,2.87214]
["bitfinex-derivatives","ETHF0:USTF0",1751659141876,0.80501,2484.1,2484.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751659142878,0.80501,2484.1,2484.0,2.87214]
["bitfinex-derivatives","ETHF0:USTF0",1751659143376,0.80501,2484.1,2484.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751659144668,1.91241506,2484.1,2484.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751659148972,0.80507,2483.9,2483.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751659149172,1.91247506,2483.9,2483.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751659149580,1.91247506,2483.9,2483.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1751659151279,1.91247506,2483.9,2483.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751659151875,1.91247506,2483.9,2483.8,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1751659154176,1.91247506,2483.9,2483.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1751659154485,0.8052,2483.5,2483.4,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751659155084,1.91260506,2483.5,2483.4,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751659155886,1.10740506,2483.5,2483.4,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751659157484,0.80519,2483.6,2483.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751659157680,0.80519,2483.6,2483.5,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1751659157988,0.80519,2483.6,2483.5,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1751659158287,1.91135488,2483.6,2483.5,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1751659163386,1.91135488,2483.6,2483.5,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1751659164491,0.8052,2483.5,2483.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751659164686,1.91136488,2483.5,2483.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751659165989,1.91136488,2483.5,2483.4,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751659166192,1.91136488,2483.5,2483.4,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751659166493,1.91136488,2483.5,2483.4,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1751659166792,1.91136488,2483.5,2483.4,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751659167692,1.91136488,2483.5,2483.4,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1751659170289,0.8052,2483.5,2483.4,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751659172293,1.91147273,2483.5,2483.4,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751659177398,1.10627273,2483.5,2483.4,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751659177998,0.80519,2483.6,2483.5,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751659178200,1.9126915,2483.6,2483.5,2.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751659183204,1.9126915,2483.6,2483.5,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1751659184407,1.9126915,2483.6,2483.5,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751659188109,1.9126915,2483.6,2483.5,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1751659188506,1.9126915,2483.6,2483.5,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751659189309,1.9126915,2483.6,2483.5,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1751659190412,1.9126915,2483.6,2483.5,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751659190614,1.9126915,2483.6,2483.5,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1751659191615,1.9126915,2483.6,2483.5,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751659192818,1.9126915,2483.6,2483.5,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1751659200518,1.9126915,2483.6,2483.5,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751659200921,1.9126915,2483.6,2483.5,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1751659202023,0.8052,2483.5,2483.4,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751659202223,1.9127015,2483.5,2483.4,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751659202419,1.10965287,2483.5,2483.4,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751659202724,1.91485287,2483.5,2483.4,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751659203526,1.10965287,2483.5,2483.4,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751659204025,1.91485287,2483.5,2483.4,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751659204627,1.91485287,2483.5,2483.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751659205525,0.80523,2483.4,2483.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751659205725,1.10965287,2483.4,2483.3,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751659206320,1.91488287,2483.4,2483.3,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751659206727,0.80527,2483.3,2483.2,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1751659206928,1.91492287,2483.3,2483.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751659207127,1.10965287,2483.3,2483.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751659207621,0.8053,2483.2,2483.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751659207828,1.90658006,2483.2,2483.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751659208330,0.80533,2483.1,2483.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751659208528,0.80536,2483.0,2482.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751659208729,1.90609538,2483.0,2482.9,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751659209023,1.90609538,2483.0,2482.9,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751659210126,0.80545,2482.8,2482.4,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1751659210331,0.80545,2482.8,2482.7,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751659210625,0.80543,2482.8,2482.7,2.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751659211227,0.80543,2482.8,2482.7,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751659211830,0.80548,2482.7,2482.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751659212029,0.80548,2482.7,2482.6,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1751659212631,0.80545,2482.8,2482.6,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1751659213030,0.80545,2482.8,2482.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751659214725,0.80542,2482.9,2482.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751659214927,0.80543,2482.8,2482.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751659215630,0.80543,2482.8,2482.7,2.23806]
["bitfinex-derivatives","ETHF0:USTF0",1751659215829,0.80543,2482.8,2482.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751659216231,0.80543,2482.8,2482.7,2.23806]
["bitfinex-derivatives","ETHF0:USTF0",1751659218028,36.401,2483.1,2482.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751659218231,0.80542,2482.9,2482.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751659219431,0.80542,2482.9,2482.8,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1751659219833,0.80542,2482.9,2482.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751659220035,0.80546,2482.7,2482.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751659220336,0.80546,2482.7,2482.6,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1751659221035,0.80545,2482.8,2482.7,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751659221236,0.80545,2482.8,2482.7,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1751659221640,0.80541,2482.9,2482.8,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751659222235,0.80543,2482.8,2482.7,2.19584]
["bitfinex-derivatives","ETHF0:USTF0",1751659222533,0.80543,2482.8,2482.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751659224642,0.80543,2482.8,2482.7,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1751659229745,0.80543,2482.8,2482.7,5.41806]
["bitfinex-derivatives","ETHF0:USTF0",1751659231052,0.80543,2482.8,2482.7,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1751659231751,0.80543,2482.8,2482.7,5.41806]
["bitfinex-derivatives","ETHF0:USTF0",1751659232048,0.80535,2483.1,2482.7,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1751659232250,0.80535,2483.1,2482.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751659232444,0.80535,2483.1,2483.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1751659232640,0.80535,2483.1,2483.0,2.84836]
["bitfinex-derivatives","ETHF0:USTF0",1751659232846,1.90541493,2483.1,2483.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1751659234855,0.8054,2482.9,2482.7,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1751659235051,0.8054,2482.9,2482.8,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1751659235562,1.91909982,2482.9,2482.8,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1751659238347,1.11369982,2482.9,2482.8,2.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751659238550,0.80536,2483.0,2482.9,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751659238854,0.80535,2483.1,2482.9,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1751659239048,0.80535,2483.1,2483.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751659239353,1.91761148,2483.1,2483.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751659240456,0.80536,2483.0,2482.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751659240656,1.91762148,2483.0,2482.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751659241547,0.8054,2482.9,2482.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751659241760,2.58576148,2482.9,2482.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751659242352,0.80543,2482.8,2482.7,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751659242555,1.91769148,2482.8,2482.7,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1751659242755,0.80546,2482.7,2482.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1751659242950,1.91772148,2482.7,2482.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1751659243156,0.80549,2482.6,2482.5,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751659243355,1.91775148,2482.6,2482.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751659243858,1.91775148,2482.6,2482.5,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1751659245260,1.11226148,2482.6,2482.5,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1751659245859,0.80546,2482.8,2482.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751659246059,0.80542,2482.9,2482.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751659246256,1.91745493,2482.9,2482.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751659246658,1.91745493,2482.9,2482.8,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1751659247061,1.91745493,2482.9,2482.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751659248657,1.11203493,2482.9,2482.8,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1751659250365,1.91743493,2482.9,2482.8,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1751659250965,1.11203493,2482.9,2482.8,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1751659252267,0.80535,2483.1,2483.0,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751659252468,1.9106479,2483.1,2483.0,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751659255372,1.1052979,2483.1,2483.0,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751659256273,1.9106279,2483.1,2483.0,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751659257076,0.80538,2483.0,2482.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751659257278,0.80538,2483.0,2482.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751659257573,1.91004999,2483.0,2482.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751659259879,1.10466999,2483.0,2482.8,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1751659260075,1.10350432,2482.9,2482.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751659260275,1.10350432,2482.9,2482.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751659261480,0.80533,2483.1,2483.0,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751659261982,1.90902174,2483.2,2483.1,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751659269984,0.80535,2483.1,2483.0,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751659270186,0.80535,2483.1,2483.0,1.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751659272392,0.80532,2483.2,2483.1,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751659272584,1.89170835,2483.2,2483.1,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751659273291,1.08638835,2483.2,2483.1,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751659273488,0.80519,2483.6,2483.2,2.01325]
["bitfinex-derivatives","ETHF0:USTF0",1751659273692,1.89180617,2483.5,2483.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751659273992,1.08660617,2483.5,2483.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751659274889,1.89180617,2483.5,2483.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751659275088,1.08660617,2483.5,2483.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751659275492,1.89180617,2483.5,2483.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751659276391,1.08660617,2483.5,2483.4,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1751659277193,0.80515,2483.7,2483.5,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751659277392,1.08001042,2483.6,2483.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1751659280095,0.80512,2483.8,2483.7,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751659280296,1.88419515,2483.8,2483.7,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751659283498,3.09186515,2483.8,2483.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751659283800,2.01304,2483.5,2483.0,1.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751659284001,0.80533,2483.1,2483.0,1.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751659285599,0.80533,2483.1,2483.0,3.21214]
["bitfinex-derivatives","ETHF0:USTF0",1751659285992,0.80533,2483.1,2483.0,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751659286501,0.80533,2483.1,2483.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751659287800,1.88176616,2483.1,2483.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751659292403,1.07643616,2483.1,2483.0,1.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751659292794,1.07643616,2483.1,2483.0,3.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751659293399,1.51494,2483.4,2483.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751659293600,2.59236966,2483.4,2483.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751659295109,2.59235966,2483.4,2483.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751659295308,0.80528,2483.3,2483.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751659295506,0.80528,2483.3,2483.1,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1751659295908,0.80528,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751659296111,1.87917344,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751659298011,0.8053,2483.2,2483.1,3.22601]
["bitfinex-derivatives","ETHF0:USTF0",1751659302217,0.8053,2483.2,2483.1,4.23281]
["bitfinex-derivatives","ETHF0:USTF0",1751659302716,0.8053,2483.2,2483.1,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1751659303216,1.87867942,2483.2,2483.1,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1751659305608,37.47637942,2483.2,2483.1,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1751659305812,38.28167942,2483.2,2483.1,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751659308117,37.47637942,2483.2,2483.1,4.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751659308521,1.07337942,2483.2,2483.1,4.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751659308914,0.80526,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751659309113,0.80526,2483.3,2483.2,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1751659309316,1.07372487,2483.3,2483.2,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1751659309613,0.7178,2483.6,2483.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751659309814,1.07372108,2483.5,2483.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751659310013,1.07372108,2483.5,2483.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751659310418,37.20915,2483.7,2483.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751659310419,0.80517,2483.6,2483.4,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1751659310612,0.80517,2483.6,2483.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751659311010,1.87924998,2483.6,2483.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751659311411,1.87924998,2483.6,2483.5,2.14808]
["bitfinex-derivatives","ETHF0:USTF0",1751659311920,1.07407998,2483.6,2483.5,2.14808]
["bitfinex-derivatives","ETHF0:USTF0",1751659312125,12.08202,2484.1,2483.5,9.02816]
["bitfinex-derivatives","ETHF0:USTF0",1751659312318,1.07422919,2484.0,2483.9,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751659313118,0.80498,2484.2,2484.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751659313620,0.80498,2484.2,2483.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751659313621,40.8,2484.3,2484.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751659313920,0.80497,2484.2,2484.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751659316319,77.233,2484.4,2483.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751659316320,0.80506,2484.0,2483.8,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751659316520,0.80506,2484.0,2483.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751659317724,0.805,2484.2,2484.0,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751659317924,0.805,2484.2,2484.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751659318124,37.23,2484.2,2484.1,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1751659320323,37.23,2484.2,2484.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751659321921,37.224,2484.2,2484.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751659322729,37.222,2484.2,2484.1,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1751659323231,0.80496,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751659323532,37.22096,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751659324024,37.22096,2484.3,2484.2,1.49957]
["bitfinex-derivatives","ETHF0:USTF0",1751659325033,37.22096,2484.3,2484.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751659325332,37.22096,2484.3,2484.2,1.49957]
["bitfinex-derivatives","ETHF0:USTF0",1751659325627,0.80496,2484.3,2484.2,3.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751659326724,37.0791,2484.5,2484.2,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751659326929,0.80494,2484.3,2484.2,2.50585]
["bitfinex-derivatives","ETHF0:USTF0",1751659327928,0.80494,2484.3,2484.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751659328134,0.80494,2484.3,2484.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751659332434,0.80494,2484.3,2484.2,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1751659333535,0.80494,2484.3,2484.2,5.03157]
["bitfinex-derivatives","ETHF0:USTF0",1751659335441,0.80494,2484.3,2484.2,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1751659336241,0.80494,2484.3,2484.2,5.03157]
["bitfinex-derivatives","ETHF0:USTF0",1751659338844,77.8681,2484.5,2484.2,5.03157]
["bitfinex-derivatives","ETHF0:USTF0",1751659338845,0.80491,2484.5,2484.4,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751659339237,1.88065612,2484.5,2484.4,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751659339446,0.80491,2484.5,2484.4,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751659339646,0.80486,2484.6,2484.5,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751659339836,1.88067222,2484.6,2484.5,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751659340040,0.80487,2484.5,2484.4,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1751659340445,0.80487,2484.5,2484.4,2.48778]
["bitfinex-derivatives","ETHF0:USTF0",1751659340645,0.80486,2484.6,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751659340847,1.88122387,2484.6,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751659341445,0.80487,2484.5,2484.4,2.48778]
["bitfinex-derivatives","ETHF0:USTF0",1751659341948,0.80487,2484.5,2484.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751659342146,0.80487,2484.5,2484.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1751659342453,37.20887,2484.5,2484.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1751659342643,38.28558256,2484.5,2484.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1751659343348,40.95488256,2484.5,2484.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1751659344953,39.68458256,2484.5,2484.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1751659345152,3.28058256,2484.5,2484.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1751659345449,39.69658256,2484.5,2484.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1751659345851,39.69658256,2484.5,2484.4,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1751659349254,3.28058256,2484.5,2484.4,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1751659349456,39.70358256,2484.5,2484.4,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1751659349755,39.01898256,2484.5,2484.4,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1751659350557,39.01898256,2484.5,2484.4,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1751659351755,38.30458256,2484.5,2484.4,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1751659352757,38.29558256,2484.5,2484.4,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1751659354053,38.29558256,2484.5,2484.4,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1751659355057,38.29558256,2484.5,2484.4,7.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751659355563,38.29558256,2484.5,2484.4,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1751659356550,39.56578256,2484.5,2484.4,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1751659359658,41.95501269,2484.5,2484.4,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1751659359863,40.68481269,2484.5,2484.4,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1751659360361,38.29558256,2484.5,2484.4,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1751659362158,39.56518256,2484.5,2484.4,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1751659362761,38.48847,2484.5,2484.4,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1751659363063,37.21887,2484.5,2484.4,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1751659364059,37.21887,2484.5,2484.4,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1751659365958,38.29180933,2484.5,2484.4,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1751659368161,38.29180933,2484.5,2484.4,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1751659369563,0.80504,2484.0,2483.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751659369772,0.80507,2483.9,2483.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751659370064,38.28700933,2483.9,2483.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751659372257,38.28700933,2483.9,2483.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751659372258,0.8051,2483.8,2483.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751659372568,1.87803933,2483.8,2483.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751659372765,42.67803933,2483.8,2483.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751659374071,42.67803933,2483.8,2483.7,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751659381176,42.67803933,2483.8,2483.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751659381465,0.80513,2483.7,2483.6,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1751659381670,1.87806933,2483.7,2483.6,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1751659381868,0.80517,2483.6,2483.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1751659382272,37.21517,2483.6,2483.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751659384971,38.29455928,2483.6,2483.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751659397578,37.48938928,2483.6,2483.3,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1751659397779,0.80523,2483.4,2483.3,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751659397980,0.80523,2483.4,2482.6,3.214644]
["bitfinex-derivatives","ETHF0:USTF0",1751659397981,37.47838928,2483.4,2482.6,4.020124]
["bitfinex-derivatives","ETHF0:USTF0",1751659398182,0.80536,2483.0,2482.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751659398487,1.8856749,2483.0,2482.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751659399090,0.80536,2483.0,2482.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751659399486,1.88569312,2483.0,2482.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751659400095,0.80536,2483.0,2482.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751659401093,0.80536,2483.0,2482.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1751659406098,0.80536,2483.0,2482.9,2.93339]
["bitfinex-derivatives","ETHF0:USTF0",1751659407399,0.80535,2483.1,2483.0,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751659409200,0.80536,2483.0,2482.9,2.93337]
["bitfinex-derivatives","ETHF0:USTF0",1751659409396,0.80536,2483.0,2482.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1751659409601,0.80536,2483.0,2482.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751659410796,0.80536,2483.0,2482.9,1.50549]
["bitfinex-derivatives","ETHF0:USTF0",1751659411198,37.20432,2483.2,2482.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751659411399,1.88575678,2483.1,2483.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751659415400,1.88575678,2483.1,2482.9,1.50547]
["bitfinex-derivatives","ETHF0:USTF0",1751659415601,0.80536,2483.0,2482.9,1.50547]
["bitfinex-derivatives","ETHF0:USTF0",1751659415802,1.08122487,2483.0,2482.9,1.50547]
["bitfinex-derivatives","ETHF0:USTF0",1751659416105,1.88658487,2483.0,2482.9,1.50547]
["bitfinex-derivatives","ETHF0:USTF0",1751659416305,1.08122487,2483.0,2482.9,1.50547]
["bitfinex-derivatives","ETHF0:USTF0",1751659417106,0.80534,2483.1,2483.0,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751659417302,1.88699249,2483.1,2483.0,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751659417502,0.80534,2483.1,2483.0,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751659417704,1.88699201,2483.1,2483.0,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751659419006,0.80555,2482.5,2482.4,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751659419201,0.80559,2482.3,2482.2,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751659419400,2.01369,2482.7,2482.1,3.214644]
["bitfinex-derivatives","ETHF0:USTF0",1751659419401,0.80562,2482.2,2482.1,3.214644]
["bitfinex-derivatives","ETHF0:USTF0",1751659419608,2.01377,2482.6,2481.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751659419609,2.0922,2482.6,2481.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751659419902,0.80559,2482.3,2481.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751659420104,0.80558,2482.4,2482.1,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751659420303,1.08073505,2482.3,2482.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1751659420500,1.88632505,2482.3,2482.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1751659420703,1.88632505,2482.3,2482.1,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751659420899,42.1902,2482.5,2482.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751659421099,2.51753342,2482.4,2482.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751659421303,1.08103342,2482.3,2482.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751659421510,0.80559,2482.3,2481.9,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751659421708,0.80562,2482.2,2482.0,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751659422008,2.24208,2482.4,2481.9,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751659422208,1.4365,2482.4,2482.1,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751659422411,2.24208,2482.4,2482.1,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751659422611,0.80559,2482.3,2482.1,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751659423110,2.24208,2482.4,2482.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1751659423911,42.26335,2482.5,2482.3,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751659424506,0.80557,2482.4,2482.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751659425714,0.80559,2482.3,2482.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751659426111,40.8,2482.5,2482.4,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751659426311,0.80544,2482.8,2482.2,2.01406]
["bitfinex-derivatives","ETHF0:USTF0",1751659426512,1.09258997,2482.7,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751659426717,0.80544,2482.8,2482.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751659426911,0.80547,2482.7,2482.6,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751659427115,0.7186,2482.9,2482.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751659427313,0.80547,2482.7,2482.6,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751659428120,41.60544,2482.8,2482.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751659429014,0.80546,2482.7,2482.6,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751659429416,41.60545,2482.8,2482.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751659429612,40.8,2482.8,2482.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751659430721,0.80543,2482.8,2482.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751659435218,77.9526,2482.9,2482.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751659435424,1.09219369,2482.8,2482.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751659435627,0.80551,2482.6,2482.5,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1751659436023,0.80549,2482.7,2482.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751659436316,2.17005,2482.8,2482.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751659436522,3.26232917,2482.8,2482.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751659436823,2.45687917,2482.8,2482.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751659437019,1.89732329,2482.8,2482.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751659437420,1.09189329,2482.8,2482.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751659437723,41.60541,2482.9,2482.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751659437925,79.13639729,2482.9,2482.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751659438126,0.80544,2482.8,2482.7,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751659438531,37.24441,2482.9,2482.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751659438820,37.53109127,2482.9,2482.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751659439127,37.53009127,2482.9,2482.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751659439517,41.60537,2483.0,2482.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751659439723,78.04537,2483.0,2482.9,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751659439924,79.13763528,2483.0,2482.9,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751659440226,37.53226528,2483.0,2482.9,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751659440526,37.53126528,2483.0,2482.9,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751659441428,38.33662528,2483.0,2482.9,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751659442329,38.33562528,2483.0,2482.9,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751659443327,37.53026528,2483.0,2482.9,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751659443928,12.09332,2483.2,2483.1,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751659444128,38.33384888,2483.2,2483.1,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751659444925,0.80535,2483.1,2483.0,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751659445128,1.89789888,2483.1,2483.0,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751659445430,1.89787888,2483.1,2483.0,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751659446627,1.09254888,2483.1,2483.0,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751659446932,77.235,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751659447131,2.39795992,2483.7,2483.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751659447328,0.80516,2483.7,2483.6,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751659447632,38.36410186,2483.7,2483.6,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751659447830,1.11494186,2483.7,2483.6,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751659448227,0.80509,2483.9,2483.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751659448428,1.91973504,2483.9,2483.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751659448631,0.80509,2483.9,2483.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751659448929,1.91973714,2483.9,2483.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751659449129,1.91973714,2483.9,2483.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1751659449331,0.80509,2483.9,2483.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1751659451329,0.80509,2483.9,2483.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751659451831,0.80509,2483.9,2483.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1751659452630,0.80509,2483.9,2483.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751659453132,0.80509,2483.9,2483.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1751659453329,2.1081,2484.1,2483.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751659453530,0.80499,2484.2,2483.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751659453725,1.11112614,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751659453930,0.80499,2484.2,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751659454136,0.80499,2484.2,2484.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751659454334,38.36292797,2484.2,2484.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751659454529,1.91592797,2484.2,2484.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751659454735,38.36192797,2484.2,2484.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751659455034,37.25099,2484.2,2484.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751659458539,0.80494,2484.4,2484.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751659458735,0.80494,2484.4,2484.3,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751659458736,1.1093095,2484.4,2484.3,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751659459150,36.454,2485.0,2484.5,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1751659459437,0.80472,2485.0,2484.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751659459630,40.8,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751659459835,3.49303,2485.6,2484.8,2.01195]
["bitfinex-derivatives","ETHF0:USTF0",1751659460130,37.57854337,2485.5,2485.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751659460336,36.469,2485.5,2485.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751659460733,37.27355,2485.5,2485.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751659461333,0.80455,2485.5,2485.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751659461539,77.9405,2485.6,2485.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751659462135,0.80456,2485.5,2485.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751659463243,0.80456,2485.5,2485.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751659463444,0.80456,2485.5,2485.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751659465247,0.80456,2485.5,2485.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751659465547,0.80456,2485.5,2485.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751659465745,0.80458,2485.4,2485.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751659466053,37.1245,2485.6,2485.1,1.50476]
["bitfinex-derivatives","ETHF0:USTF0",1751659466245,0.80472,2485.0,2484.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751659466447,36.456,2485.2,2485.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751659466649,0.80469,2485.1,2485.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751659466845,37.26067,2485.2,2485.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751659467040,0.80461,2485.4,2485.2,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751659467246,36.466,2485.3,2485.2,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751659467748,36.466,2485.4,2485.3,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751659468556,36.463,2485.5,2485.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751659469248,37.26755,2485.5,2485.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751659469652,37.26755,2485.5,2485.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751659470452,0.80458,2485.4,2485.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751659470749,0.80462,2485.3,2485.2,1.51833]
["bitfinex-derivatives","ETHF0:USTF0",1751659470954,0.80462,2485.3,2485.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751659471161,2.01117,2485.8,2485.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751659471362,0.80462,2485.3,2485.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751659471662,2.66094,2485.6,2485.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751659471663,0.80467,2485.2,2485.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751659472164,0.80461,2485.4,2485.3,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751659472661,37.27757,2485.5,2485.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751659473160,37.27754,2485.6,2485.5,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751659473561,0.80454,2485.6,2485.5,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751659474058,0.80452,2485.6,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751659475558,0.80451,2485.7,2485.6,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751659475764,0.80448,2485.8,2485.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751659475965,0.8045,2485.7,2485.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751659476158,36.476,2485.8,2485.4,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1751659476365,0.80452,2485.6,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751659479059,0.80452,2485.6,2485.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751659479060,0.80458,2485.4,2485.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751659479266,38.48143,2485.5,2485.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751659479464,0.80466,2485.2,2485.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751659480869,0.80464,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751659482569,0.80466,2485.2,2485.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751659483171,0.80471,2485.0,2484.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751659483675,0.80471,2485.0,2484.9,1.50425]
["bitfinex-derivatives","ETHF0:USTF0",1751659486273,0.80481,2484.7,2484.6,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1751659486471,2.68441,2484.9,2484.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751659486668,0.80489,2484.5,2484.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751659486875,0.80489,2484.5,2484.4,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751659487474,40.8,2484.7,2484.1,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751659487475,0.80496,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751659487670,0.80495,2484.3,2484.1,3.45988]
["bitfinex-derivatives","ETHF0:USTF0",1751659488371,0.80495,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751659489173,1.1069359,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751659489876,0.80493,2484.4,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751659490877,1.47869,2484.5,2484.1,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751659491072,1.47869,2484.5,2484.3,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751659491272,0.80491,2484.4,2484.3,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751659491576,0.6738,2484.5,2484.3,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751659491770,0.80491,2484.4,2484.3,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751659492264,0.80494,2484.3,2484.2,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751659493677,0.6738,2484.5,2484.1,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751659493866,1.10321861,2484.4,2484.1,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751659494072,0.80492,2484.4,2484.3,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751659494273,1.90757118,2484.4,2484.3,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751659495078,0.80492,2484.4,2484.3,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751659497573,0.8049,2484.5,2484.4,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751659497976,0.8049,2484.5,2484.3,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751659497977,0.80492,2484.4,2484.3,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751659500478,42.1249,2484.7,2484.1,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751659500679,0.80491,2484.4,2484.3,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751659501380,0.8049,2484.5,2484.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751659501877,0.80485,2484.6,2484.5,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751659502078,0.80484,2484.7,2484.3,2.01236]
["bitfinex-derivatives","ETHF0:USTF0",1751659502282,0.80484,2484.7,2484.3,3.33816]
["bitfinex-derivatives","ETHF0:USTF0",1751659502476,1.50279,2484.8,2484.7,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751659502676,0.80482,2484.7,2484.6,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751659504081,0.8049,2484.5,2484.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751659504280,0.80486,2484.6,2484.5,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751659505886,0.80489,2484.5,2484.4,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751659506276,0.80491,2484.4,2484.3,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751659506481,0.8049,2484.5,2484.4,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751659508190,36.477,2484.6,2484.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751659508387,0.80496,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751659508889,0.80493,2484.4,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751659509279,0.80494,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751659514387,1.91190825,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751659514990,0.80493,2484.4,2484.3,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751659515193,1.91238588,2484.4,2484.3,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751659517288,1.10745588,2484.4,2484.3,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751659518492,1.10745588,2484.4,2484.3,2.24582]
["bitfinex-derivatives","ETHF0:USTF0",1751659523087,1.91236588,2484.4,2484.3,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1751659523295,0.80494,2484.3,2484.2,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1751659532400,1.9095117,2484.3,2484.2,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1751659534903,0.80494,2484.3,2484.2,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1751659535403,0.7115,2484.4,2484.3,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751659535599,0.80491,2484.4,2484.3,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751659535801,1.90271468,2484.4,2484.3,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751659540507,1.09780468,2484.4,2484.3,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751659540808,1.90271468,2484.4,2484.3,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751659541608,1.09780468,2484.4,2484.3,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751659542208,0.80487,2484.6,2484.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751659542411,1.89962001,2484.6,2484.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751659548217,0.8049,2484.5,2484.4,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751659548404,0.80494,2484.3,2484.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751659548612,0.80502,2484.1,2483.9,3.21656594]
["bitfinex-derivatives","ETHF0:USTF0",1751659548810,0.80502,2484.1,2484.0,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751659549115,1.90119732,2484.1,2484.0,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751659549307,1.09617732,2484.1,2484.0,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751659550113,1.90117732,2484.1,2484.0,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751659550712,1.09617732,2484.1,2484.0,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751659551618,1.90117732,2484.1,2484.0,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751659552119,1.09617732,2484.1,2484.0,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751659553114,0.80489,2484.5,2484.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751659553315,0.80487,2484.6,2484.5,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751659553515,1.91122463,2484.6,2484.5,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751659554121,1.10635463,2484.6,2484.5,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751659554314,1.10635463,2484.6,2484.2,4.12209]
["bitfinex-derivatives","ETHF0:USTF0",1751659554315,2.39614111,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751659554514,1.91104713,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751659556119,0.80471,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751659556321,0.8047,2485.1,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751659556516,0.8047,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751659557920,0.80472,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751659559520,0.80474,2484.9,2484.8,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1751659560423,0.80478,2484.8,2484.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751659560724,0.80475,2484.9,2484.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751659561121,0.80475,2484.9,2484.8,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751659561322,0.80478,2484.8,2484.7,2.19299]
["bitfinex-derivatives","ETHF0:USTF0",1751659561522,0.80475,2484.9,2484.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751659561727,0.80478,2484.8,2484.7,2.19299]
["bitfinex-derivatives","ETHF0:USTF0",1751659562428,1.3855,2485.2,2484.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751659562630,0.80474,2485.0,2484.9,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751659562825,0.80476,2484.9,2484.8,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751659563628,0.80474,2485.0,2484.9,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751659567829,0.80477,2484.9,2484.8,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751659569030,0.80473,2485.0,2484.9,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751659569831,0.80474,2484.9,2484.8,2.14615]
["bitfinex-derivatives","ETHF0:USTF0",1751659570233,0.6796,2485.3,2485.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751659571030,0.80467,2485.2,2485.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751659571533,0.80474,2484.9,2484.8,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751659573337,0.80473,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751659573531,0.8047,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751659573834,0.80467,2485.2,2485.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751659574226,0.8047,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751659578036,0.80467,2485.2,2485.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751659578237,0.80467,2485.2,2484.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751659578437,0.80468,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751659579043,0.80466,2485.2,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751659580040,0.80468,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751659580541,0.80467,2485.2,2485.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751659580740,1.89231665,2485.2,2485.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751659582335,1.08764665,2485.2,2484.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751659582542,2.20208,2485.2,2485.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751659582841,0.8047,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751659583041,1.89391152,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751659590550,0.80473,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751659590749,1.89394152,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751659592856,1.08921152,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751659593753,1.89635811,2485.2,2485.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751659593953,0.80473,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751659594155,1.8963917,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751659594350,1.89639058,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751659602369,1.89639058,2485.1,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751659602567,1.09169058,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751659605275,1.89640058,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751659605476,1.09169058,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751659605875,1.89640058,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751659606175,1.09169058,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751659607178,1.09169058,2485.0,2484.9,2.12852]
["bitfinex-derivatives","ETHF0:USTF0",1751659607377,0.711,2485.6,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751659607378,0.80459,2485.4,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751659607574,1.88860825,2485.4,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751659608076,0.80464,2485.3,2485.2,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751659608277,1.88865825,2485.3,2485.2,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751659610280,0.80465,2485.2,2485.1,1.52506]
["bitfinex-derivatives","ETHF0:USTF0",1751659610479,1.08401825,2485.2,2485.1,1.52506]
["bitfinex-derivatives","ETHF0:USTF0",1751659611478,1.88866825,2485.2,2485.1,1.52506]
["bitfinex-derivatives","ETHF0:USTF0",1751659611980,1.08401825,2485.2,2485.1,1.52506]
["bitfinex-derivatives","ETHF0:USTF0",1751659613281,1.88866825,2485.2,2485.1,1.52506]
["bitfinex-derivatives","ETHF0:USTF0",1751659613483,1.08401825,2485.2,2485.1,1.52506]
["bitfinex-derivatives","ETHF0:USTF0",1751659617585,0.80453,2485.6,2485.5,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751659617978,1.88790908,2485.6,2485.5,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751659620188,1.08337908,2485.6,2485.2,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1751659620388,0.80456,2485.5,2485.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751659621691,0.80454,2485.6,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751659621885,1.88621304,2485.6,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751659623488,1.88621304,2485.6,2485.2,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1751659623489,0.80455,2485.5,2485.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751659623987,2.39614111,2486.1,2485.2,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1751659624201,0.6684,2486.4,2486.1,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751659624387,1.08075084,2486.3,2486.2,1.52082]
["bitfinex-derivatives","ETHF0:USTF0",1751659624582,1.08073897,2486.3,2486.2,1.52082]
["bitfinex-derivatives","ETHF0:USTF0",1751659624983,0.80422,2486.5,2486.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751659625184,1.46101,2486.6,2486.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751659625989,0.80422,2486.5,2486.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751659626190,0.6568,2486.6,2486.3,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751659626392,0.80424,2486.5,2486.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751659626593,0.80424,2486.5,2486.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751659626895,0.80424,2486.5,2486.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751659627992,0.6568,2486.6,2486.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751659628194,0.80424,2486.5,2486.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751659628494,0.6944,2487.4,2486.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751659628682,1.07687163,2487.3,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751659628887,2.01017,2487.0,2486.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751659629084,0.80417,2486.7,2486.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751659629292,2.0805,2486.6,2486.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751659630490,2.0805,2486.6,2486.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751659630692,0.80431,2486.3,2486.1,12.07934]
["bitfinex-derivatives","ETHF0:USTF0",1751659630887,0.80435,2486.1,2486.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751659631091,39.94571,2486.5,2485.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751659631291,0.80434,2486.2,2485.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751659631492,1.9677,2486.4,2485.8,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1751659631694,1.9677,2486.4,2485.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751659631895,0.80431,2486.3,2486.1,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751659632593,1.9677,2486.4,2485.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751659632895,1.46674,2486.2,2486.0,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751659633096,0.6492,2486.4,2486.1,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751659633295,0.80432,2486.3,2486.1,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751659633491,0.80432,2486.2,2486.1,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751659634196,0.80431,2486.3,2486.1,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751659634396,0.80431,2486.3,2486.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751659634596,0.80431,2486.3,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751659636098,0.80432,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751659636694,0.80432,2486.3,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751659636898,0.80432,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751659637499,0.80431,2486.3,2486.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751659638193,0.80435,2486.2,2486.0,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1751659638401,0.6492,2486.4,2486.0,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1751659638598,0.80431,2486.3,2486.2,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751659640199,1.45347,2486.4,2486.3,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751659641493,0.8043,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751659644301,1.45348,2486.4,2486.3,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751659645304,0.80431,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751659645800,0.80433,2486.3,2486.2,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751659647802,0.80434,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751659647998,0.80435,2486.1,2486.0,1.52367]
["bitfinex-derivatives","ETHF0:USTF0",1751659648204,0.80434,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751659649803,0.80435,2486.1,2486.0,1.52366]
["bitfinex-derivatives","ETHF0:USTF0",1751659652606,0.80435,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751659653009,1.46704,2486.2,2486.1,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751659653202,2.54597739,2486.2,2486.1,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751659653403,1.07893739,2486.2,2486.1,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751659654506,1.88325739,2486.2,2486.1,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751659655810,1.07893739,2486.2,2486.1,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751659656511,1.88325739,2486.2,2486.1,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751659656710,0.80435,2486.1,2486.0,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751659657205,0.80439,2486.0,2485.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751659657411,0.80439,2486.0,2485.9,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1751659658412,1.49087,2486.1,2486.0,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751659658609,2.56562359,2486.1,2486.0,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751659659507,1.87912359,2486.1,2486.0,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751659667623,0.80439,2486.0,2485.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751659667823,1.07475359,2486.0,2485.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751659668522,1.87914359,2486.0,2485.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751659669324,1.07475359,2486.0,2485.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751659671226,1.87914359,2486.0,2485.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751659672026,1.07475359,2486.0,2485.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751659674025,1.87914359,2486.0,2485.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751659674528,1.07475359,2486.0,2485.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751659675230,0.80436,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751659675633,1.88072964,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751659677232,0.80436,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751659677733,1.88078405,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751659678033,1.07642405,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751659678826,2.41298528,2486.6,2486.0,17.10534]
["bitfinex-derivatives","ETHF0:USTF0",1751659679029,2.41298528,2486.8,2486.2,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1751659679228,0.80413,2486.8,2486.4,2.01065]
["bitfinex-derivatives","ETHF0:USTF0",1751659679432,0.80413,2486.8,2486.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751659680133,0.80415,2486.8,2486.7,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751659680731,0.80412,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659681429,0.6529,2487.0,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659681633,0.8041,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659682431,0.80409,2487.0,2486.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751659682638,0.80405,2487.1,2486.7,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1751659683028,0.80405,2487.1,2487.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751659683029,0.80403,2487.1,2487.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751659683539,0.80403,2487.1,2486.9,1.49977]
["bitfinex-derivatives","ETHF0:USTF0",1751659683730,0.80406,2487.0,2486.9,1.49977]
["bitfinex-derivatives","ETHF0:USTF0",1751659684431,0.80406,2487.0,2486.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751659685938,0.80406,2487.0,2486.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1751659686140,0.80406,2487.0,2486.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751659688146,0.80406,2487.0,2486.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1751659689037,0.80406,2487.0,2486.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751659689443,0.80406,2487.0,2486.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1751659689645,0.80406,2487.0,2486.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751659690043,0.80406,2487.0,2486.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1751659690543,0.80405,2487.1,2487.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751659690731,0.80406,2487.0,2486.9,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1751659692244,0.6714,2487.2,2486.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751659692435,0.80405,2487.1,2487.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751659693249,1.47541,2487.2,2487.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751659693746,0.80404,2487.1,2487.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751659695247,0.80407,2487.0,2486.9,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1751659695848,0.80405,2487.1,2487.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751659700650,0.80401,2487.2,2487.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751659700852,0.80399,2487.3,2487.2,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751659701448,1.84032517,2487.3,2487.2,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751659701645,0.80402,2487.2,2487.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751659702348,0.80396,2487.4,2487.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751659702550,1.84053787,2487.4,2487.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751659702948,40.87720528,2488.2,2487.2,2.00993]
["bitfinex-derivatives","ETHF0:USTF0",1751659703145,1.03638943,2488.1,2487.7,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751659703449,1.03638943,2488.0,2487.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1751659703754,3.08988528,2488.3,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751659703755,1.03638943,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751659703947,40.8,2488.2,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751659704143,1.03620324,2488.1,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751659704549,0.80363,2488.4,2488.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751659704753,0.80369,2488.2,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751659704952,0.80377,2487.9,2487.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751659705250,0.80379,2487.9,2487.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751659705753,0.80381,2487.8,2487.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751659705954,0.80379,2487.9,2487.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751659706349,0.6882,2488.1,2487.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751659706551,0.80369,2488.2,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751659707345,0.80369,2488.2,2488.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751659707958,0.80367,2488.3,2488.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751659708252,1.4015,2488.6,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751659708453,0.80362,2488.4,2488.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751659709155,0.80362,2488.4,2488.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751659709349,0.80362,2488.4,2488.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751659709548,1.4015,2488.6,2488.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751659709744,1.4015,2488.6,2488.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751659709951,0.8036,2488.5,2488.3,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751659710557,3.39917,2488.8,2488.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751659710558,0.80365,2488.3,2488.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751659710755,2.00893,2488.6,2488.0,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1751659710957,1.3455,2488.5,2488.0,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1751659711150,0.8037,2488.2,2488.0,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1751659711650,0.80371,2488.1,2488.0,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1751659711850,0.80371,2488.1,2488.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751659712154,0.80376,2488.0,2487.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751659712354,0.80377,2487.9,2487.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751659712953,0.80381,2487.8,2487.7,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751659713155,0.8038,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751659713355,0.80376,2488.0,2487.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751659713654,0.80376,2488.0,2487.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751659713955,0.80372,2488.1,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751659714149,0.80372,2488.1,2487.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751659714150,0.80369,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751659714954,0.8037,2488.2,2488.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751659716054,0.80371,2488.1,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751659716255,0.8037,2488.2,2488.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751659716852,0.80365,2488.3,2488.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751659717357,0.6826,2488.4,2488.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751659717550,0.80368,2488.2,2488.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751659717951,0.80367,2488.3,2488.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751659718156,0.80368,2488.3,2488.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751659718357,0.80368,2488.2,2488.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751659720459,0.80371,2488.1,2488.0,2.10042]
["bitfinex-derivatives","ETHF0:USTF0",1751659720659,0.80371,2488.1,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751659722356,0.80374,2488.0,2487.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751659722560,0.80376,2488.0,2487.9,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751659724562,0.80372,2488.1,2488.0,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751659727361,0.8037,2488.2,2488.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751659727561,0.80371,2488.1,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751659729362,0.80372,2488.1,2487.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751659729563,0.80372,2488.1,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751659729863,0.80371,2488.1,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751659730160,0.8037,2488.2,2488.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751659731464,1.84143131,2488.2,2488.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751659733964,0.80374,2488.0,2487.9,1.47646]
["bitfinex-derivatives","ETHF0:USTF0",1751659734164,1.03773131,2488.0,2487.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751659734468,1.03773131,2488.0,2487.9,2.15817]
["bitfinex-derivatives","ETHF0:USTF0",1751659736067,1.03773131,2488.0,2487.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751659736269,1.75143131,2488.0,2487.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751659736971,1.03773131,2488.0,2487.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751659737169,1.84147131,2488.0,2487.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751659738772,0.80381,2487.8,2487.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751659739163,2.1325,2488.2,2487.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751659739370,0.80376,2488.0,2487.9,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751659739671,1.84348295,2488.0,2487.9,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751659744074,0.80381,2487.8,2487.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751659744579,1.84353295,2487.8,2487.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751659744978,1.84353295,2487.8,2487.7,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1751659745980,1.03972295,2487.8,2487.7,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1751659746581,1.84353295,2487.8,2487.7,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1751659747283,1.03972295,2487.8,2487.7,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1751659747484,1.84353295,2487.8,2487.7,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1751659748679,1.03972295,2487.8,2487.7,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1751659748982,1.45797,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751659749184,2.51848964,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751659749584,2.51848964,2487.9,2487.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751659749585,2.51848964,2487.9,2487.7,1.45522]
["bitfinex-derivatives","ETHF0:USTF0",1751659749885,1.06051964,2487.8,2487.7,1.45522]
["bitfinex-derivatives","ETHF0:USTF0",1751659751085,1.52334,2488.1,2488.0,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751659751286,2.58438422,2488.1,2488.0,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751659751685,1.78064422,2488.1,2487.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751659751892,0.80378,2487.9,2487.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751659752188,1.86482422,2487.9,2487.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751659758098,0.80381,2487.8,2487.7,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751659758297,2.52585422,2487.8,2487.7,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751659758498,1.72204422,2487.8,2487.7,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751659758692,1.06104422,2487.8,2487.7,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751659759598,0.8038,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751659759799,1.86496757,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751659761695,1.06116757,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751659762099,1.86493757,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751659762294,1.06116757,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751659764201,1.86493757,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751659764397,1.06116757,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751659764599,1.86493757,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751659764997,1.06116757,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751659769003,1.06116757,2487.9,2487.8,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1751659773508,0.80365,2488.3,2488.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751659773708,1.86531135,2488.3,2488.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751659776107,0.80368,2488.2,2488.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751659776306,0.80371,2488.1,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751659776513,2.53157135,2488.1,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751659776713,0.80375,2488.0,2487.9,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751659776913,1.86541135,2488.0,2487.9,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751659778017,0.80377,2487.9,2487.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751659778219,1.06166135,2487.9,2487.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751659780923,1.86543135,2487.9,2487.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751659781126,1.06166135,2487.9,2487.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751659781323,1.86543135,2487.9,2487.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751659781525,1.06166135,2487.9,2487.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751659782332,1.86543135,2487.9,2487.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751659782632,1.06166135,2487.9,2487.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751659787332,1.86543135,2487.9,2487.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751659787536,1.06166135,2487.9,2487.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751659792543,1.86543135,2487.9,2487.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751659792939,1.06166135,2487.9,2487.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751659800147,1.86543135,2487.9,2487.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751659801146,1.06166135,2487.9,2487.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751659801342,1.86543135,2487.9,2487.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751659801845,1.06166135,2487.9,2487.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751659805252,1.86543135,2487.9,2487.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751659806351,1.86543135,2487.9,2487.8,2.84308]
["bitfinex-derivatives","ETHF0:USTF0",1751659807146,1.86543135,2487.9,2487.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751659810050,1.86543135,2487.9,2487.8,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1751659814159,1.85737175,2487.9,2487.8,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1751659814961,1.85737175,2487.9,2487.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751659815761,1.85737175,2487.9,2487.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1751659816162,1.05360175,2487.9,2487.2,3.20875137]
["bitfinex-derivatives","ETHF0:USTF0",1751659816363,0.8039,2487.5,2487.4,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751659816562,1.85750175,2487.5,2487.4,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751659816759,0.80397,2487.3,2487.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751659816959,0.6703,2487.4,2486.8,3.20875137]
["bitfinex-derivatives","ETHF0:USTF0",1751659817159,0.80411,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751659817354,0.80411,2486.9,2486.7,3.90305137]
["bitfinex-derivatives","ETHF0:USTF0",1751659817558,0.80416,2486.7,2486.6,3.20875137]
["bitfinex-derivatives","ETHF0:USTF0",1751659817758,0.80416,2486.7,2486.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1751659818258,0.80424,2486.5,2486.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751659818458,1.3768,2486.6,2486.2,11.282]
["bitfinex-derivatives","ETHF0:USTF0",1751659818966,0.80423,2486.5,2486.3,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751659819268,2.18101,2486.6,2486.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751659820069,0.80423,2486.5,2486.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751659820462,1.3768,2486.6,2486.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1751659820662,0.80432,2486.2,2486.0,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1751659820962,0.8043,2486.3,2486.1,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751659822764,0.80427,2486.4,2486.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751659823468,0.8043,2486.3,2486.1,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751659824664,0.80428,2486.4,2486.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751659824864,2.16754,2486.5,2486.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751659825566,0.80426,2486.4,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751659825768,2.16755,2486.5,2486.3,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751659826064,1.3633,2486.5,2486.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751659826270,0.80426,2486.4,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751659829471,1.3633,2486.5,2486.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751659829770,2.0101,2487.1,2486.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751659829963,2.7543,2486.9,2486.4,2.01064]
["bitfinex-derivatives","ETHF0:USTF0",1751659830170,0.6836,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659830871,0.6836,2486.9,2486.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751659830872,1.4877,2486.9,2486.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751659831078,0.6836,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659831271,0.6836,2486.9,2486.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751659831272,1.4877,2486.9,2486.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751659832273,0.6836,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659833375,12.09109,2487.0,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659835071,11.287,2487.0,2486.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751659835775,0.80404,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751659836274,0.80406,2487.0,2486.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751659836478,0.8041,2486.9,2486.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751659836972,0.80408,2487.0,2486.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751659837172,0.80408,2487.0,2486.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751659838178,0.8041,2486.9,2486.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751659838879,0.80409,2487.0,2486.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751659840883,0.8041,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751659841084,0.80408,2487.0,2486.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751659841279,42.26902,2487.2,2486.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751659841479,0.80403,2487.1,2487.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751659841883,13.29652,2487.8,2486.9,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1751659842081,0.80395,2487.4,2487.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751659842276,54.9027,2487.8,2487.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751659842481,0.80386,2487.7,2487.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751659842780,0.7156,2488.1,2487.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751659842983,41.85643826,2488.0,2487.7,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751659843179,0.8038,2487.9,2487.7,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751659844080,0.80378,2487.9,2487.4,2.00981]
["bitfinex-derivatives","ETHF0:USTF0",1751659844380,40.8,2488.0,2487.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751659844576,0.80383,2487.8,2487.6,1.51014]
["bitfinex-derivatives","ETHF0:USTF0",1751659844778,0.80383,2487.8,2487.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751659845080,0.80379,2487.9,2487.7,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1751659845279,0.80379,2487.9,2487.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751659845484,0.8038,2487.8,2487.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751659845876,0.80384,2487.7,2487.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751659846290,0.80384,2487.7,2487.6,1.51017]
["bitfinex-derivatives","ETHF0:USTF0",1751659846481,0.80384,2487.7,2487.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751659848983,0.80394,2487.4,2487.2,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751659849183,0.80391,2487.5,2487.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751659849589,0.80391,2487.5,2487.2,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751659849887,0.80397,2487.3,2487.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751659851983,0.80403,2487.1,2487.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751659853989,0.80412,2486.9,2486.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751659854187,0.80412,2486.9,2486.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751659854589,0.80405,2487.1,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751659854789,0.80405,2487.1,2487.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751659855391,0.80405,2487.1,2487.0,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1751659855590,0.80402,2487.2,2487.0,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1751659855794,0.80402,2487.2,2487.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751659856088,0.80402,2487.2,2487.0,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1751659857388,0.80403,2487.1,2487.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751659857790,0.80403,2487.1,2487.0,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1751659860895,0.80408,2487.0,2486.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751659861392,0.8041,2486.9,2486.8,1.50831]
["bitfinex-derivatives","ETHF0:USTF0",1751659862288,0.80409,2487.0,2486.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751659862588,0.80409,2487.0,2486.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1751659862788,0.8041,2486.9,2486.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1751659863793,0.8041,2486.9,2486.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751659870000,0.8041,2486.9,2486.8,1.50833]
["bitfinex-derivatives","ETHF0:USTF0",1751659871400,0.8041,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659872297,0.7145,2487.2,2486.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751659872598,0.80407,2487.0,2486.9,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751659875804,0.80405,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751659876004,1.86462914,2487.1,2487.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751659876312,0.80407,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751659877519,0.8041,2486.9,2486.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751659879315,0.80408,2487.0,2486.9,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751659879511,1.86653744,2487.0,2486.9,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751659886022,1.06245744,2487.0,2486.9,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751659886219,1.86651744,2487.0,2486.9,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751659886917,1.86651744,2487.0,2486.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1751659886918,1.06245744,2487.0,2486.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1751659887123,1.86656744,2486.9,2486.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751659887823,1.06245744,2486.9,2486.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751659888825,1.06353113,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659889019,1.06353115,2487.0,2486.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751659889323,1.06353115,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659893429,1.86762115,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659893727,1.06353115,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659900235,1.86762115,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659905846,1.86762115,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659906944,1.06353115,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659908344,1.86762115,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659912544,1.06353115,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659915052,1.86762115,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659916551,1.06353115,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659916752,1.86762115,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659916952,1.06353115,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751659917147,0.80392,2487.5,2487.4,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751659917353,0.80395,2487.4,2487.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751659917554,1.86447958,2487.4,2487.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751659917954,1.06052958,2487.4,2487.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751659919552,4.09125,2487.8,2487.1,4.02416]
["bitfinex-derivatives","ETHF0:USTF0",1751659919751,1.05256095,2487.7,2487.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751659920052,0.80391,2487.5,2487.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751659920355,1.85643322,2487.5,2487.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751659920753,0.80392,2487.5,2487.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751659921153,0.80392,2487.5,2487.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751659921154,1.05149759,2487.5,2487.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751659921454,0.80396,2487.4,2487.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751659922857,0.80392,2487.5,2487.4,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751659926265,0.80385,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751659926465,1.84724055,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751659929466,1.04339055,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751659929667,0.6689,2488.1,2487.4,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751659929970,0.6689,2488.1,2487.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751659929971,0.80381,2487.8,2487.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751659931267,3.20995504,2488.8,2487.8,2.00949]
["bitfinex-derivatives","ETHF0:USTF0",1751659931474,1.04240164,2488.4,2488.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751659931669,1.47244,2488.7,2488.2,2.00919]
["bitfinex-derivatives","ETHF0:USTF0",1751659931865,1.04210474,2488.6,2488.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751659932065,0.6689,2488.7,2488.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751659932374,0.80345,2489.0,2488.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751659932572,0.80345,2488.9,2488.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751659932766,0.80345,2488.9,2488.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751659933071,0.80344,2489.0,2488.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751659933269,42.31768,2489.2,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751659933470,41.60336,2489.2,2489.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751659933675,41.60336,2489.2,2488.6,2.00887]
["bitfinex-derivatives","ETHF0:USTF0",1751659933875,41.60336,2489.2,2488.7,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1751659934170,0.80334,2489.3,2489.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751659934767,0.80335,2489.2,2489.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751659935170,0.80338,2489.1,2489.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751659935368,0.80342,2489.0,2488.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751659935567,1.415,2489.3,2488.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751659935568,0.80348,2488.8,2488.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751659935771,0.80346,2488.9,2488.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751659936079,0.80344,2489.0,2488.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751659936377,0.80348,2488.8,2488.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751659937276,0.80351,2488.7,2488.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751659937578,0.80356,2488.6,2488.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1751659937778,0.80358,2488.5,2488.4,11.946]
["bitfinex-derivatives","ETHF0:USTF0",1751659939177,1.3335,2489.1,2488.4,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1751659939373,0.8034,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751659939583,0.80338,2489.1,2489.0,1.33006469]
["bitfinex-derivatives","ETHF0:USTF0",1751659939781,0.80337,2489.2,2489.0,1.33006469]
["bitfinex-derivatives","ETHF0:USTF0",1751659939982,0.80337,2489.2,2488.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751659940274,0.80337,2489.2,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751659940480,40.8,2489.4,2489.1,0.52637088]
["bitfinex-derivatives","ETHF0:USTF0",1751659940680,2.16932,2489.3,2489.2,0.52637088]
["bitfinex-derivatives","ETHF0:USTF0",1751659942282,0.80342,2489.0,2488.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751659942775,1.3308,2489.5,2488.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751659942980,0.80342,2489.0,2488.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751659943177,0.80344,2489.0,2488.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751659943383,0.80341,2489.1,2488.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751659943575,0.80341,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751659944580,0.80338,2489.2,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751659945082,0.80338,2489.1,2488.9,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751659945280,0.80342,2489.0,2488.9,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751659946181,0.8034,2489.1,2489.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751659946383,0.80336,2489.2,2489.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751659946784,1.4284,2489.4,2489.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751659947085,1.3308,2489.5,2489.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751659947391,0.80335,2489.3,2489.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751659951090,0.80335,2489.3,2489.2,1.49995]
["bitfinex-derivatives","ETHF0:USTF0",1751659951391,0.80335,2489.3,2489.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751659952090,0.80335,2489.3,2489.2,1.49995]
["bitfinex-derivatives","ETHF0:USTF0",1751659952290,0.80332,2489.3,2489.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751659953288,0.80341,2489.1,2489.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751659953487,0.80341,2489.1,2489.0,1.51881]
["bitfinex-derivatives","ETHF0:USTF0",1751659954688,0.80338,2489.2,2489.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751659956095,0.80338,2489.1,2489.0,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1751659956593,0.80338,2489.1,2488.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751659956594,0.80342,2489.0,2488.9,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1751659956989,0.80342,2489.0,2488.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751659957392,0.80342,2489.0,2488.9,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1751659957896,0.80341,2489.1,2489.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751659958892,0.80341,2489.1,2488.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751659959088,0.7174,2489.3,2488.9,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1751659959292,0.80341,2489.1,2488.9,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1751659959493,0.80341,2489.1,2489.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751659961097,0.80342,2489.0,2488.9,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1751659961395,0.80342,2489.0,2488.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751659962394,1.83764794,2489.0,2488.9,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1751659963198,1.03422794,2489.0,2488.9,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1751659964498,1.83764794,2489.0,2488.9,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1751659966298,1.03422794,2489.0,2488.9,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1751659966594,0.80334,2489.3,2489.2,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751659966798,1.03455405,2489.4,2489.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751659966989,1.03451392,2489.4,2489.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751659967393,1.0042,2489.5,2489.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751659967594,2.03852276,2489.5,2489.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751659967899,0.80327,2489.5,2489.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751659968696,0.80325,2489.6,2489.5,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751659968898,0.80327,2489.5,2489.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751659969298,1.47664,2489.6,2489.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751659969598,1.83770861,2489.6,2489.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751659969808,1.03446861,2489.6,2489.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751659971001,1.03446861,2489.6,2489.5,2.18756]
["bitfinex-derivatives","ETHF0:USTF0",1751659971197,3.7119,2489.7,2489.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751659971493,2.03807117,2489.7,2489.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751659972698,3.20995504,2490.5,2489.6,99.382]
["bitfinex-derivatives","ETHF0:USTF0",1751659972896,3.20995504,2490.8,2490.4,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751659973098,1.3203,2490.9,2490.4,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751659973402,1.3203,2490.9,2490.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751659973590,1.3203,2490.9,2490.0,12.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751659973796,0.80292,2490.6,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751659974001,1.3092,2490.5,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751659974500,1.3092,2490.5,2490.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751659974690,3.46435,2490.5,2490.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751659975102,2.6614,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751659975401,2.3132,2490.6,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751659975695,2.3132,2490.6,2490.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751659975696,2.3132,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751659983305,3.1161,2490.6,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751659983506,0.715,2490.5,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751659984508,1.51795,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751659984706,0.715,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751659986599,2.3132,2490.6,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751659986804,2.3132,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751659987606,3.1161,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751659988104,0.80294,2490.5,2490.4,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751659988407,0.80294,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751659988597,3.11612,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751659989002,2.3132,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751659990895,2.3132,2490.6,2490.4,2.23824]
["bitfinex-derivatives","ETHF0:USTF0",1751659991099,2.3132,2490.6,2490.4,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1751659991100,3.11612,2490.6,2490.4,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1751659991301,0.6908,2490.5,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751659991500,0.80297,2490.4,2490.2,12.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751659991697,1.49375,2490.5,2490.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751659993609,1.49375,2490.5,2490.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751659993808,1.49375,2490.5,2490.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751659994609,0.6908,2490.5,2489.8,2.36553041]
["bitfinex-derivatives","ETHF0:USTF0",1751659994812,2.0581,2490.4,2489.9,12.13011]
["bitfinex-derivatives","ETHF0:USTF0",1751659995011,0.80305,2490.2,2489.9,12.13011]
["bitfinex-derivatives","ETHF0:USTF0",1751659995510,0.6522,2490.1,2489.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751659995706,0.6522,2490.1,2489.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751659995911,0.8031,2490.0,2489.7,1.51678]
["bitfinex-derivatives","ETHF0:USTF0",1751659996909,0.80312,2489.9,2489.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751659997108,0.80312,2489.9,2489.7,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1751659997505,0.80311,2490.0,2489.7,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1751659997708,0.80313,2489.9,2489.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751659998009,2.22501,2490.0,2489.7,1.51678]
["bitfinex-derivatives","ETHF0:USTF0",1751659999012,2.22501,2490.0,2489.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751659999512,2.22501,2490.0,2489.7,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1751659999908,0.1966,2489.9,2489.7,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1751660000714,0.99972,2489.9,2489.7,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1751660003917,0.99972,2489.9,2489.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751660004113,0.99972,2489.9,2489.7,1.51678]
["bitfinex-derivatives","ETHF0:USTF0",1751660004314,0.1966,2489.9,2489.7,1.51678]
["bitfinex-derivatives","ETHF0:USTF0",1751660004514,0.99972,2489.9,2489.7,1.51678]
["bitfinex-derivatives","ETHF0:USTF0",1751660004720,0.80315,2489.8,2489.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751660004920,0.80318,2489.8,2489.4,2.36553041]
["bitfinex-derivatives","ETHF0:USTF0",1751660005123,0.80319,2489.7,2489.5,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751660006121,0.80323,2489.6,2489.4,2.15446]
["bitfinex-derivatives","ETHF0:USTF0",1751660006317,0.80325,2489.5,2489.3,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1751660006717,0.80328,2489.4,2489.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751660006917,0.80327,2489.5,2489.3,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1751660007517,1.50604,2489.6,2489.3,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1751660007718,0.80326,2489.5,2489.3,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1751660008817,0.80328,2489.4,2489.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751660009618,0.80327,2489.5,2489.3,1.51412]
["bitfinex-derivatives","ETHF0:USTF0",1751660012022,0.80327,2489.5,2489.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751660012217,0.80328,2489.4,2489.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751660014025,0.80326,2489.5,2489.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1751660015523,0.7028,2489.6,2489.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751660016421,0.80325,2489.5,2489.3,1.51409]
["bitfinex-derivatives","ETHF0:USTF0",1751660017524,0.80325,2489.5,2489.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751660018625,3.01095,2489.5,2489.3,1.51409]
["bitfinex-derivatives","ETHF0:USTF0",1751660018927,3.01095,2489.5,2489.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751660019125,2.2077,2489.5,2489.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751660019523,2.2077,2489.5,2489.4,2.14438]
["bitfinex-derivatives","ETHF0:USTF0",1751660026529,2.2077,2489.5,2489.4,4.50991041]
["bitfinex-derivatives","ETHF0:USTF0",1751660028233,2.2077,2489.5,2489.4,2.14438]
["bitfinex-derivatives","ETHF0:USTF0",1751660031335,2.2077,2489.5,2489.4,4.50991041]
["bitfinex-derivatives","ETHF0:USTF0",1751660035846,0.8031,2490.0,2489.5,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751660036047,0.99786414,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751660036248,0.80311,2490.0,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751660036447,0.80308,2490.1,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751660037046,0.80306,2490.1,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751660037444,1.80075718,2490.1,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751660037842,0.6725,2490.5,2489.8,14.67184]
["bitfinex-derivatives","ETHF0:USTF0",1751660038144,5.68166562,2490.4,2489.9,2.3805198]
["bitfinex-derivatives","ETHF0:USTF0",1751660038348,0.99742562,2490.3,2489.7,39.5848198]
["bitfinex-derivatives","ETHF0:USTF0",1751660038542,2.38062562,2490.3,2489.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751660038743,0.80309,2490.0,2489.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751660039243,2.0633,2490.2,2489.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751660039442,0.8031,2490.0,2489.7,39.5848198]
["bitfinex-derivatives","ETHF0:USTF0",1751660039747,0.80311,2490.0,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751660039944,1.50191,2490.0,2489.8,37.32215]
["bitfinex-derivatives","ETHF0:USTF0",1751660040339,1.50191,2490.0,2489.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751660040340,0.6988,2490.0,2489.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751660042847,1.48314,2490.2,2490.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751660043049,0.6801,2490.2,2490.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751660043250,3.3607,2490.4,2489.9,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1751660043449,3.3607,2490.4,2490.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751660043650,4.35615417,2490.4,2490.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751660043850,0.6839,2490.4,2490.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751660044249,1.50492,2490.6,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751660044452,0.702,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751660044954,1.5049,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751660045750,0.702,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751660046852,1.5049,2490.6,2490.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751660047154,1.5049,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751660047854,0.702,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751660048258,0.7067,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751660049057,0.7067,2490.7,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751660049261,0.7067,2490.7,2490.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1751660049458,1.50957,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751660049657,0.7067,2490.7,2490.4,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751660050056,0.80292,2490.6,2490.4,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751660050357,0.80291,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751660051660,0.7067,2490.7,2490.3,36.52]
["bitfinex-derivatives","ETHF0:USTF0",1751660051661,1.50959,2490.7,2490.3,36.52]
["bitfinex-derivatives","ETHF0:USTF0",1751660051860,0.8029,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751660052359,0.8029,2490.6,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751660052761,0.8029,2490.6,2490.5,1.50733]
["bitfinex-derivatives","ETHF0:USTF0",1751660053962,0.8029,2490.6,2490.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751660054163,0.80293,2490.5,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751660054553,2.1226,2490.7,2490.3,36.523]
["bitfinex-derivatives","ETHF0:USTF0",1751660054753,0.80302,2490.3,2490.1,1.51474]
["bitfinex-derivatives","ETHF0:USTF0",1751660054955,2.00749,2490.3,2489.9,2.3805198]
["bitfinex-derivatives","ETHF0:USTF0",1751660055161,0.80312,2489.9,2489.7,3.8953898]
["bitfinex-derivatives","ETHF0:USTF0",1751660055362,2.1202,2490.2,2489.7,3.0922198]
["bitfinex-derivatives","ETHF0:USTF0",1751660055664,2.1202,2490.2,2489.7,3.8953898]
["bitfinex-derivatives","ETHF0:USTF0",1751660055964,0.80315,2489.8,2489.7,3.0922198]
["bitfinex-derivatives","ETHF0:USTF0",1751660056153,0.80315,2489.8,2489.7,2.3805198]
["bitfinex-derivatives","ETHF0:USTF0",1751660057060,0.80316,2489.8,2489.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751660057467,0.80313,2489.9,2489.6,2.3805198]
["bitfinex-derivatives","ETHF0:USTF0",1751660057764,0.6576,2490.0,2489.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751660057965,2.00718,2490.7,2489.7,3.39643]
["bitfinex-derivatives","ETHF0:USTF0",1751660058165,0.80303,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751660058366,0.80302,2490.3,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751660058866,0.80296,2490.4,2489.9,39.26868]
["bitfinex-derivatives","ETHF0:USTF0",1751660059065,0.80296,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751660059466,3.45315,2490.5,2490.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751660059863,3.45315,2490.5,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751660060165,0.80296,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751660060872,3.45315,2490.5,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751660061071,3.45315,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751660061267,3.45315,2490.5,2489.9,2.71068]
["bitfinex-derivatives","ETHF0:USTF0",1751660061268,0.80296,2490.4,2489.9,2.71068]
["bitfinex-derivatives","ETHF0:USTF0",1751660061472,0.80303,2490.2,2490.1,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751660061765,0.80309,2490.0,2489.9,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1751660061965,0.80309,2490.0,2489.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751660064372,0.80316,2489.8,2489.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751660064871,0.80316,2489.8,2489.7,3.1836898]
["bitfinex-derivatives","ETHF0:USTF0",1751660065472,0.80316,2489.8,2489.7,2.3805198]
["bitfinex-derivatives","ETHF0:USTF0",1751660065872,0.80319,2489.7,2489.6,3.8469198]
["bitfinex-derivatives","ETHF0:USTF0",1751660066071,0.80319,2489.7,2489.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1751660067263,0.80319,2489.7,2489.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751660067470,0.80318,2489.8,2489.6,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1751660067768,0.80319,2489.7,2489.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751660069075,0.80318,2489.8,2489.6,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1751660069577,0.80318,2489.8,2489.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751660070177,0.80319,2489.7,2489.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1751660071276,0.80317,2489.8,2489.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751660071977,0.80314,2489.9,2489.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751660075874,6.40622692,2490.7,2489.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751660076079,0.80315,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751660076483,2.00749,2490.3,2489.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751660076484,0.80315,2489.8,2489.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751660077484,2.6502,2490.5,2489.8,4.01578]
["bitfinex-derivatives","ETHF0:USTF0",1751660077785,0.80298,2490.4,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751660078181,0.80298,2490.4,2489.9,39.91699]
["bitfinex-derivatives","ETHF0:USTF0",1751660078182,0.80298,2490.4,2490.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751660079583,0.80299,2490.3,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751660079981,2.6502,2490.5,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751660079982,0.80303,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751660082496,1.47991,2490.3,2490.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751660082897,0.6769,2490.3,2490.0,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751660083096,1.47992,2490.3,2490.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751660088299,1.49499,2490.4,2490.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751660089701,0.80304,2490.2,2490.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751660094799,2.0225,2490.4,2490.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751660094999,0.80302,2490.3,2490.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751660095795,2.6502,2490.5,2490.1,2.00765]
["bitfinex-derivatives","ETHF0:USTF0",1751660095994,0.80272,2491.2,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751660096194,1.7949846,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751660096407,0.9922446,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751660096705,0.80273,2491.2,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751660096998,1.79460638,2491.3,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751660097203,0.99191638,2491.2,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751660097398,0.80276,2491.1,2490.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751660097800,2.83686,2491.1,2490.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751660099204,2.0341,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751660099810,0.80272,2491.2,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751660100611,2.15619,2491.3,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751660100811,0.80269,2491.3,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751660101312,0.8027,2491.2,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751660101709,0.80269,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751660101907,0.7058,2491.4,2490.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751660101908,0.80271,2491.2,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751660102109,0.7058,2491.4,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751660102509,0.80273,2491.2,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751660102710,2.0192,2491.4,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751660102910,0.80274,2491.1,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751660103110,0.80273,2491.2,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751660103413,0.80273,2491.2,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751660103812,0.80277,2491.0,2490.8,1.48351]
["bitfinex-derivatives","ETHF0:USTF0",1751660104115,0.80273,2491.2,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751660104608,0.80274,2491.1,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751660104812,2.0192,2491.4,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751660105016,0.8027,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751660105614,0.80274,2491.1,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751660106512,0.80277,2491.0,2490.9,2.21938]
["bitfinex-derivatives","ETHF0:USTF0",1751660106712,0.80277,2491.0,2490.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751660107110,0.80276,2491.1,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751660107312,3.40113,2491.3,2490.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1751660107511,0.80276,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751660107806,0.80277,2491.0,2490.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751660108617,0.80282,2490.9,2490.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751660108813,3.40113,2491.3,2490.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751660108814,0.80278,2491.0,2490.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751660110615,0.80282,2490.9,2490.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751660111019,0.80279,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751660113622,0.80281,2490.9,2490.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751660113923,0.6985,2491.1,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751660114122,0.80282,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751660116528,0.80283,2490.8,2490.7,1.51864]
["bitfinex-derivatives","ETHF0:USTF0",1751660116824,0.80282,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751660118327,0.80283,2490.8,2490.7,2.92794]
["bitfinex-derivatives","ETHF0:USTF0",1751660121526,0.80283,2490.8,2490.7,1.51864]
["bitfinex-derivatives","ETHF0:USTF0",1751660122023,0.80283,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751660125625,0.80282,2490.9,2490.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751660125929,1.79186814,2490.9,2490.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751660129432,0.80285,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751660129834,0.80288,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751660130133,0.80285,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751660131233,1.3653,2491.0,2490.5,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1751660131433,0.80286,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751660131633,0.80287,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751660131830,0.80285,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751660132232,0.98942363,2490.9,2490.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751660132429,1.48027,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751660132629,0.6774,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751660133037,1.48026,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751660133233,0.80286,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751660135335,0.80286,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751660135938,1.78985376,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751660142654,0.98699376,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751660142847,1.78982376,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751660143347,0.8029,2490.6,2490.5,2.3805198]
["bitfinex-derivatives","ETHF0:USTF0",1751660143546,0.80299,2490.3,2490.2,2.3805198]
["bitfinex-derivatives","ETHF0:USTF0",1751660143741,2.00725,2490.6,2490.1,3.0545198]
["bitfinex-derivatives","ETHF0:USTF0",1751660143742,0.80303,2490.2,2490.1,3.0545198]
["bitfinex-derivatives","ETHF0:USTF0",1751660143941,0.80303,2490.2,2490.1,2.3805198]
["bitfinex-derivatives","ETHF0:USTF0",1751660144145,0.80309,2490.0,2489.9,3.8576298]
["bitfinex-derivatives","ETHF0:USTF0",1751660144346,0.80309,2490.0,2489.9,1.47711]
["bitfinex-derivatives","ETHF0:USTF0",1751660144649,0.80309,2490.0,2489.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751660145550,0.80309,2490.0,2489.9,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751660148254,1.48268,2490.1,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751660148459,0.80308,2490.1,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751660150757,0.80309,2490.0,2489.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1751660153059,0.80307,2490.1,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751660156060,1.49035,2490.2,2490.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751660156655,0.80307,2490.1,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751660159659,2.39186692,2491.0,2490.0,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1751660159864,3.18818275,2491.3,2490.6,4.3877698]
["bitfinex-derivatives","ETHF0:USTF0",1751660159865,0.8027,2491.3,2490.6,4.3877698]
["bitfinex-derivatives","ETHF0:USTF0",1751660160058,0.80257,2491.7,2490.8,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1751660160259,1.3331,2491.9,2491.1,2.00685]
["bitfinex-derivatives","ETHF0:USTF0",1751660160560,1.3331,2491.9,2491.2,13.3066]
["bitfinex-derivatives","ETHF0:USTF0",1751660160561,0.9856361,2491.8,2491.2,13.3066]
["bitfinex-derivatives","ETHF0:USTF0",1751660160758,0.80251,2491.8,2491.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751660161169,1.3331,2491.9,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751660161660,0.6766,2491.9,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751660162258,0.19577682,2492.6,2491.8,16.312]
["bitfinex-derivatives","ETHF0:USTF0",1751660162453,0.19577682,2492.6,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751660162454,0.99804682,2492.6,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751660162658,0.80229,2492.5,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751660162857,2.20142682,2492.6,2491.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751660163063,0.98302599,2492.5,2491.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751660163266,0.19577682,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751660163467,0.19577682,2492.6,2492.2,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1751660163664,0.19577682,2492.6,2491.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751660163865,0.80233,2492.4,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751660164164,0.80231,2492.5,2492.0,12.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751660164366,0.80233,2492.4,2492.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751660164564,0.19577682,2492.6,2492.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751660164765,0.80242,2492.1,2491.9,1.49087]
["bitfinex-derivatives","ETHF0:USTF0",1751660165164,0.80242,2492.1,2491.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751660165364,0.80245,2492.0,2491.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751660165565,0.80245,2492.0,2491.9,1.21359375]
["bitfinex-derivatives","ETHF0:USTF0",1751660165766,0.80243,2492.1,2491.9,1.21359375]
["bitfinex-derivatives","ETHF0:USTF0",1751660166066,0.80243,2492.1,2492.0,0.52519375]
["bitfinex-derivatives","ETHF0:USTF0",1751660166468,0.8024,2492.2,2492.0,0.52519375]
["bitfinex-derivatives","ETHF0:USTF0",1751660166667,0.8024,2492.2,2492.1,0.52519375]
["bitfinex-derivatives","ETHF0:USTF0",1751660168659,0.80238,2492.2,2492.1,0.52519375]
["bitfinex-derivatives","ETHF0:USTF0",1751660169064,0.80237,2492.3,2492.1,0.52519375]
["bitfinex-derivatives","ETHF0:USTF0",1751660169265,0.80237,2492.3,2492.2,0.52519375]
["bitfinex-derivatives","ETHF0:USTF0",1751660170371,0.80235,2492.3,2492.2,0.52519375]
["bitfinex-derivatives","ETHF0:USTF0",1751660175878,0.80235,2492.3,2491.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751660175879,0.80254,2491.7,2491.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751660176274,2.0061,2492.1,2491.2,12.7414]
["bitfinex-derivatives","ETHF0:USTF0",1751660176472,0.80253,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751660176673,0.80255,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751660177074,0.80255,2491.7,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751660177274,0.8025,2491.9,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751660177472,0.80251,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751660178377,1.3747,2492.2,2491.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751660178577,0.80253,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751660180172,0.8025,2491.9,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751660180477,0.80253,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751660181171,0.80259,2491.6,2491.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751660181376,0.80264,2491.4,2491.3,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1751660181576,1.3421,2491.7,2491.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751660181777,1.3421,2491.7,2491.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751660181778,0.80262,2491.5,2491.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751660182574,0.80264,2491.4,2491.3,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1751660182774,0.80264,2491.4,2491.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751660183574,0.80264,2491.4,2491.3,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1751660183774,0.80265,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660185378,1.48422,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660185577,0.80246,2492.0,2491.9,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751660185878,0.80246,2492.0,2491.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751660185879,0.80242,2492.1,2492.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751660186080,1.3762,2492.3,2492.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751660186081,0.8024,2492.2,2492.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751660186575,2.17856,2492.3,2491.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751660186782,11.59377682,2492.6,2491.9,2.69396]
["bitfinex-derivatives","ETHF0:USTF0",1751660186979,0.8023,2492.5,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660187177,1.69264682,2492.6,2492.0,3.41377]
["bitfinex-derivatives","ETHF0:USTF0",1751660187681,1.69264682,2492.6,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751660187879,1.69264682,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751660188080,1.69262682,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751660189477,0.89037682,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751660189683,0.19577682,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751660191085,0.99804682,2492.6,2492.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1751660191586,0.99804682,2492.6,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751660191782,0.80228,2492.5,2492.3,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751660191988,0.99804682,2492.6,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660192785,0.80228,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660196084,0.99804682,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751660197989,0.80232,2492.4,2492.3,1.48144]
["bitfinex-derivatives","ETHF0:USTF0",1751660198190,0.80236,2492.3,2492.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751660198385,1.3992,2492.5,2491.9,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1751660198586,0.80241,2492.2,2492.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751660198780,0.80245,2492.0,2491.9,12.18345]
["bitfinex-derivatives","ETHF0:USTF0",1751660201294,0.80248,2491.9,2491.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751660201493,0.80256,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751660201693,0.80257,2491.6,2491.3,3.0659198]
["bitfinex-derivatives","ETHF0:USTF0",1751660201894,0.80257,2491.6,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751660202089,0.80261,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751660202403,0.80261,2491.5,2491.2,11.382]
["bitfinex-derivatives","ETHF0:USTF0",1751660202692,2.00628,2491.8,2491.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751660202888,0.80267,2491.3,2491.2,11.382]
["bitfinex-derivatives","ETHF0:USTF0",1751660203193,2.00636,2491.7,2491.2,12.1847]
["bitfinex-derivatives","ETHF0:USTF0",1751660203392,1.341,2491.6,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751660203695,0.80267,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751660203889,0.80266,2491.4,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751660204490,0.80266,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751660204693,0.80243,2492.1,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751660204894,0.6813,2492.3,2491.3,2.00669]
["bitfinex-derivatives","ETHF0:USTF0",1751660205099,0.6813,2492.3,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751660205100,0.80252,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751660205599,0.8025,2491.9,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751660205898,0.8025,2491.9,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751660206701,0.8025,2491.9,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751660206897,0.8025,2491.9,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751660207092,42.141,2492.2,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751660207301,0.80247,2492.0,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751660207497,0.80248,2491.9,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751660207697,0.80251,2491.8,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751660207899,0.80254,2491.7,2491.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751660208200,0.80253,2491.8,2491.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751660208403,0.80253,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751660208595,0.8025,2491.9,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751660208803,0.80251,2491.8,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751660209603,0.8025,2491.9,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751660209902,0.8025,2491.9,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751660211505,0.80252,2491.8,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751660214099,0.8025,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751660214802,42.141,2492.2,2491.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751660215105,0.80241,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751660215805,0.6813,2492.3,2491.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751660215998,0.80248,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751660216397,0.80248,2491.9,2491.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751660216398,0.80247,2492.0,2491.9,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751660216897,0.80244,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660217307,0.80246,2492.0,2491.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751660219310,0.80244,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660219506,0.80239,2492.2,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660219808,1.48367,2492.3,2492.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751660220204,0.6813,2492.3,2492.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751660220610,0.8024,2492.2,2492.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751660220911,1.48367,2492.3,2492.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751660221910,0.80241,2492.2,2492.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751660223405,1.48367,2492.3,2492.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751660224509,0.6813,2492.3,2492.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751660225410,1.48365,2492.3,2492.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751660226808,0.8024,2492.2,2492.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751660227407,1.48367,2492.3,2492.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751660227608,0.8024,2492.2,2492.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751660228112,1.48367,2492.3,2492.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751660228306,2.47097321,2492.3,2492.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751660229115,1.66860321,2492.3,2492.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751660229406,2.47095321,2492.3,2492.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751660229612,2.47137619,2492.3,2492.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751660229913,1.48365,2492.3,2492.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751660231315,0.8024,2492.2,2492.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751660231814,1.48367,2492.3,2492.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751660232314,0.8024,2492.2,2492.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751660234720,0.80243,2492.1,2492.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751660234916,0.8024,2492.2,2492.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751660238925,0.80243,2492.1,2492.0,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751660239425,0.80243,2492.1,2491.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751660239426,0.6813,2492.3,2491.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751660239621,0.80243,2492.1,2492.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751660240030,0.80245,2492.0,2491.9,1.49076]
["bitfinex-derivatives","ETHF0:USTF0",1751660240229,0.80243,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751660240428,0.80245,2492.0,2491.9,1.49076]
["bitfinex-derivatives","ETHF0:USTF0",1751660240932,0.80245,2492.0,2491.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751660242734,2.00599,2492.2,2491.7,2.3805198]
["bitfinex-derivatives","ETHF0:USTF0",1751660242936,0.6824,2491.9,2491.6,3.1830798]
["bitfinex-derivatives","ETHF0:USTF0",1751660243434,1.344,2491.9,2491.6,3.1830798]
["bitfinex-derivatives","ETHF0:USTF0",1751660243735,0.80254,2491.7,2491.6,2.3805198]
["bitfinex-derivatives","ETHF0:USTF0",1751660243935,0.80257,2491.6,2491.5,2.3805198]
["bitfinex-derivatives","ETHF0:USTF0",1751660244230,0.80263,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660244831,0.80264,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751660245331,0.80267,2491.3,2491.2,3.8417998]
["bitfinex-derivatives","ETHF0:USTF0",1751660245537,0.80267,2491.3,2491.2,3.0391198]
["bitfinex-derivatives","ETHF0:USTF0",1751660245833,0.80267,2491.3,2491.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751660247231,0.80274,2491.1,2491.0,1.50504]
["bitfinex-derivatives","ETHF0:USTF0",1751660247529,0.80274,2491.1,2491.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751660248235,0.8028,2490.9,2490.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751660248434,0.8028,2490.9,2490.8,1.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751660248637,0.80279,2491.0,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751660249837,0.80276,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751660250136,0.80277,2491.0,2490.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751660250935,0.8028,2490.9,2490.8,1.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751660251134,0.8028,2490.9,2490.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751660251330,0.80278,2491.0,2490.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751660251735,43.47102,2491.3,2490.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751660251940,0.80277,2491.0,2490.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751660254642,0.80286,2490.7,2490.6,2.82717]
["bitfinex-derivatives","ETHF0:USTF0",1751660257339,0.80286,2490.7,2490.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751660257737,0.80286,2490.7,2490.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751660259539,0.80285,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751660259739,0.80285,2490.8,2490.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751660260243,0.80285,2490.8,2490.7,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1751660260940,0.80285,2490.8,2490.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751660262245,0.80285,2490.8,2490.7,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1751660262644,0.80285,2490.8,2490.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751660263344,0.80285,2490.8,2490.7,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1751660274055,0.80285,2490.8,2490.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751660275350,0.80285,2490.8,2490.7,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1751660279253,0.6689,2491.0,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751660279453,2.40710356,2491.5,2490.9,2.00693]
["bitfinex-derivatives","ETHF0:USTF0",1751660279758,3.20966356,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751660279958,1.81194848,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751660280454,0.80264,2491.5,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660280660,0.8026,2491.6,2491.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751660280856,1.80905377,2491.6,2491.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751660281252,1.80905377,2491.6,2491.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751660281253,0.80267,2491.3,2491.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751660282352,0.80266,2491.4,2491.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751660282551,0.80266,2491.4,2491.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751660282760,0.80267,2491.3,2491.2,1.51598]
["bitfinex-derivatives","ETHF0:USTF0",1751660283962,0.80266,2491.4,2491.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751660284262,0.80267,2491.3,2491.2,1.51598]
["bitfinex-derivatives","ETHF0:USTF0",1751660284556,0.80267,2491.4,2491.2,1.51598]
["bitfinex-derivatives","ETHF0:USTF0",1751660284761,0.80267,2491.3,2491.2,1.51598]
["bitfinex-derivatives","ETHF0:USTF0",1751660285154,0.80266,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751660285559,0.80267,2491.3,2491.2,1.51598]
["bitfinex-derivatives","ETHF0:USTF0",1751660286461,0.80267,2491.3,2491.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751660286661,0.80267,2491.3,2491.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1751660288863,0.80275,2491.1,2490.8,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751660289060,0.80275,2491.1,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751660290166,0.80277,2491.0,2490.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751660290363,0.80287,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751660292660,0.8029,2490.6,2490.5,12.82761]
["bitfinex-derivatives","ETHF0:USTF0",1751660293061,0.8029,2490.6,2490.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751660293267,0.8029,2490.6,2490.5,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1751660293568,0.80295,2490.5,2490.4,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751660293761,0.80295,2490.5,2490.4,1.52055]
["bitfinex-derivatives","ETHF0:USTF0",1751660293964,0.80282,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751660294172,0.80283,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751660295766,0.6761,2491.0,2490.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751660295969,0.80288,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751660298363,1.4027,2490.9,2490.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751660298664,0.80285,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751660299471,0.8029,2490.6,2490.5,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751660300364,0.80289,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751660301069,0.80292,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751660301370,0.80293,2490.5,2490.4,2.22584]
["bitfinex-derivatives","ETHF0:USTF0",1751660301867,0.80293,2490.5,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751660302475,0.80296,2490.4,2490.3,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751660302767,0.803,2490.3,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751660302967,0.80302,2490.3,2490.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751660303968,0.80304,2490.2,2490.1,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751660304766,2.00733,2490.5,2490.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751660304767,0.80306,2490.1,2490.0,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1751660306067,0.80306,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751660306771,0.80309,2490.0,2489.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751660309370,0.80309,2490.0,2489.9,1.51302]
["bitfinex-derivatives","ETHF0:USTF0",1751660309572,0.80309,2490.0,2489.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751660309771,2.00779,2490.0,2489.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751660309973,2.00765,2490.1,2489.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751660310168,4.1074,2490.2,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751660310373,0.80315,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751660311274,0.80319,2489.7,2489.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1751660311478,0.80319,2489.7,2489.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751660311677,0.80328,2489.5,2489.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751660312278,0.80328,2489.4,2489.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751660313780,0.80328,2489.4,2489.3,1.51282]
["bitfinex-derivatives","ETHF0:USTF0",1751660314579,0.80328,2489.4,2489.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751660315878,2.67941,2489.7,2488.8,57.829]
["bitfinex-derivatives","ETHF0:USTF0",1751660316179,0.80338,2489.1,2489.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751660317379,0.80338,2489.1,2489.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1751660319482,0.80337,2489.2,2489.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751660320178,2.00789,2489.9,2489.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751660320378,42.80769,2490.1,2489.1,3.32106]
["bitfinex-derivatives","ETHF0:USTF0",1751660320587,0.666,2490.0,2489.4,2.00822]
["bitfinex-derivatives","ETHF0:USTF0",1751660320783,0.80316,2489.8,2489.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751660321288,0.80313,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751660321787,0.666,2490.0,2489.5,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751660321788,1.46909,2490.0,2489.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751660322985,0.666,2490.0,2489.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751660323182,1.46909,2490.0,2489.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751660324288,0.666,2490.0,2489.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751660324587,0.6778,2490.2,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751660325086,0.80308,2490.1,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751660325383,0.80308,2490.1,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751660327986,41.4873,2490.4,2489.8,2.00789]
["bitfinex-derivatives","ETHF0:USTF0",1751660328184,1.49028,2490.4,2490.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751660328386,0.80298,2490.4,2490.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751660329388,0.80301,2490.3,2490.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751660329685,43.47669,2490.6,2489.9,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751660329891,0.80307,2490.1,2489.9,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751660330392,0.80307,2490.1,2490.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751660333890,0.80309,2490.0,2489.9,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1751660334291,0.80308,2490.1,2490.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751660335392,0.80305,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751660337192,0.80296,2490.5,2490.4,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751660338193,1.47231,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751660338694,0.80295,2490.5,2490.4,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751660340395,1.47232,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751660340599,0.80292,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751660342698,0.80294,2490.5,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751660343097,0.80292,2490.6,2490.5,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751660343494,1.3308,2490.7,2490.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751660343698,0.80296,2490.4,2490.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751660344297,0.80296,2490.4,2490.3,1.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751660345098,0.80296,2490.4,2490.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751660345299,0.80302,2490.3,2490.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751660345497,0.80298,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751660347692,1.3308,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751660347898,0.80285,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751660348097,0.80283,2490.9,2490.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751660349095,2.22269,2491.0,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751660349401,0.80282,2490.9,2490.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751660350396,1.4199,2491.0,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751660350598,0.80283,2490.8,2490.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751660350797,0.80291,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751660351801,0.80288,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751660352799,1.3042,2490.9,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751660352800,0.80291,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751660353698,0.80268,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751660353895,0.80276,2491.1,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751660354201,0.80279,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751660357602,0.8028,2490.9,2490.8,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751660358302,0.80279,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751660358597,0.8028,2490.9,2490.8,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1751660366304,2.00695,2491.0,2490.2,16.5113813]
["bitfinex-derivatives","ETHF0:USTF0",1751660366504,0.80287,2490.8,2490.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751660367005,2.0901,2491.0,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751660367006,0.80278,2491.0,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751660367401,0.80282,2490.9,2490.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751660367705,0.80286,2490.8,2490.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751660368105,0.80288,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751660370304,0.80286,2490.8,2490.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751660372909,0.80289,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751660374611,0.80285,2490.8,2490.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751660379414,0.80289,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751660386224,0.80285,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751660389819,2.40710356,2491.4,2490.6,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1751660390018,2.40710356,2491.4,2490.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751660390019,1.04357678,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751660390218,0.80265,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751660390920,1.845616,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751660392227,0.80255,2491.7,2491.1,2.00685]
["bitfinex-derivatives","ETHF0:USTF0",1751660392420,0.80258,2491.6,2491.5,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751660394128,0.80258,2491.6,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751660394426,0.80258,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751660394724,0.80261,2491.5,2491.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751660395030,41.4933,2491.8,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751660395322,0.8027,2491.3,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751660395528,0.8027,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751660401338,0.8027,2491.3,2491.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751660401542,0.80271,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751660403350,0.80269,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751660405848,0.80269,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751660406047,0.80272,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751660414253,0.80269,2491.3,2491.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751660414454,2.15766,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751660414654,3.20028394,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751660415755,0.8027,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751660418160,1.84626872,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751660419460,1.04356872,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751660421564,1.84623872,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751660427266,1.04356872,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751660427464,0.6654,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751660427667,1.71022352,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751660428067,2.51279352,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751660428469,0.80262,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751660428668,1.84744352,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751660429772,0.80264,2491.4,2491.3,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751660430370,1.03782359,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660430572,0.80265,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660430773,1.84047359,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660431268,1.03782359,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660431468,2.40710356,2492.2,2492.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751660431673,1.03714561,2492.2,2492.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751660432968,0.19577682,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751660433372,1.23202607,2492.6,2492.5,5.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751660433674,2.40710356,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751660434271,0.80201,2493.4,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751660434466,2.40710356,2493.5,2493.0,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1751660434672,0.80205,2493.3,2493.0,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1751660434872,0.80206,2493.2,2493.0,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1751660435175,2.072,2493.7,2493.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751660435472,0.80207,2493.2,2493.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751660435669,2.00484,2493.6,2492.8,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1751660435875,0.80208,2493.2,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751660436076,0.80208,2493.2,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751660436372,1.3362,2493.5,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751660436576,0.80204,2493.3,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751660436776,0.80206,2493.2,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751660436977,0.80206,2493.2,2493.0,2.20232]
["bitfinex-derivatives","ETHF0:USTF0",1751660437171,0.80206,2493.2,2493.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1751660437478,0.80209,2493.1,2493.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1751660438978,0.80212,2493.0,2492.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751660440178,0.80211,2493.1,2492.9,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1751660440384,2.00484,2493.6,2492.9,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1751660440584,0.80212,2493.0,2492.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751660440881,0.80216,2492.9,2492.8,12.11719]
["bitfinex-derivatives","ETHF0:USTF0",1751660441081,0.80214,2493.0,2492.8,12.11719]
["bitfinex-derivatives","ETHF0:USTF0",1751660441383,0.80214,2493.0,2492.8,13.50657]
["bitfinex-derivatives","ETHF0:USTF0",1751660441781,0.80216,2492.9,2492.8,13.50657]
["bitfinex-derivatives","ETHF0:USTF0",1751660442282,0.80214,2493.0,2492.8,13.50657]
["bitfinex-derivatives","ETHF0:USTF0",1751660442581,0.80214,2493.0,2492.9,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751660444584,0.80214,2493.0,2492.8,2.19156]
["bitfinex-derivatives","ETHF0:USTF0",1751660444772,0.80214,2493.0,2492.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751660444977,0.80214,2493.0,2492.9,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751660445474,0.6956,2493.2,2492.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751660445682,0.80217,2492.9,2492.7,11.9999]
["bitfinex-derivatives","ETHF0:USTF0",1751660445884,0.80217,2492.9,2492.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751660446583,0.80217,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751660446978,0.80219,2492.8,2492.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1751660447380,0.6966,2493.1,2492.7,1.47412]
["bitfinex-derivatives","ETHF0:USTF0",1751660447580,2.0201,2493.1,2492.7,1.47412]
["bitfinex-derivatives","ETHF0:USTF0",1751660447780,0.80217,2492.9,2492.7,1.47412]
["bitfinex-derivatives","ETHF0:USTF0",1751660448180,0.80219,2492.8,2492.7,1.47412]
["bitfinex-derivatives","ETHF0:USTF0",1751660448884,2.0201,2493.1,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751660448885,0.80217,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751660449685,0.80219,2492.8,2492.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1751660449878,4.02538,2493.1,2492.4,12.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751660450082,0.6727,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751660451788,1.47492,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751660453577,0.6727,2492.7,2492.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751660453777,1.47494,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751660454184,0.80227,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751660454383,0.8023,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751660454983,0.80228,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751660456783,0.8023,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751660457486,0.6727,2492.7,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751660457487,0.80227,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751660458689,0.80232,2492.5,2492.4,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751660459578,0.80228,2492.5,2492.4,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751660459779,0.80227,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751660460587,0.6727,2492.7,2492.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751660460588,0.80234,2492.4,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751660460790,1.51751,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660461486,0.80237,2492.3,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751660461693,0.80234,2492.4,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751660462990,1.5175,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660463182,0.7152,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660463891,1.51748,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660464289,0.80234,2492.4,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660464793,0.7152,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660468987,1.51748,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660469188,0.7152,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660470893,1.51748,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660471093,0.7152,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660471292,1.47495,2492.7,2492.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751660471593,1.47495,2492.7,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751660471594,0.80227,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751660473986,0.6727,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751660474192,1.47492,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751660474588,0.6727,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751660474991,1.47492,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751660475596,0.6727,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751660477196,1.72356546,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751660478495,2.52578546,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751660478995,1.72356546,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751660479297,1.05086546,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751660483201,0.7004,2493.0,2492.9,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751660499215,2.152,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751660499414,2.40061979,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751660499614,1.05061979,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751660500420,0.80204,2493.3,2493.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751660501021,0.6557,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751660501222,1.70615286,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751660502318,0.6557,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751660504625,0.7112,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751660508122,0.7049,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660508428,2.55629412,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660508627,0.80191,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751660508829,2.23498,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751660509026,3.28449079,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751660509532,0.80191,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751660509927,0.80195,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751660510130,2.23501,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751660510534,1.4331,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751660510732,1.50676,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660510928,2.55641905,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660511127,3.97051905,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660511633,0.80188,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751660511831,1.85153905,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751660512933,3.26563905,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751660516637,0.80192,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751660517032,1.85062614,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751660517841,0.80192,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751660518037,1.85063754,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751660519042,1.85066842,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751660520338,1.04874842,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751660520539,1.85064842,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751660520939,1.04874842,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751660521139,0.7049,2493.9,2493.4,2.00499]
["bitfinex-derivatives","ETHF0:USTF0",1751660521341,1.0491401,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660522945,1.8510101,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660523244,3.2192101,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660525149,3.2192101,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751660525444,2.4173401,2493.8,2493.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751660525647,0.802,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751660525848,1.3632,2493.7,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751660526043,0.80199,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751660526244,1.84780105,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751660526749,0.80204,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751660526941,1.49514,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751660527249,1.73902545,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751660527444,0.6931,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751660528045,1.73916064,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751660528850,0.6931,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751660529051,1.75038786,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751660529447,0.6931,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751660530251,1.75034627,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751660534451,0.80207,2493.2,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751660534651,1.49515,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751660534951,1.74816887,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751660535355,2.55019887,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751660535755,1.74816887,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751660536464,2.55019887,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751660536763,1.74816887,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751660537560,2.55019887,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751660538359,1.74816887,2493.3,2492.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751660538659,0.80209,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751660539963,0.80212,2493.0,2492.9,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1751660540167,0.80211,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751660542863,0.6931,2493.3,2492.9,2.11833]
["bitfinex-derivatives","ETHF0:USTF0",1751660542864,0.80212,2493.0,2492.9,2.11833]
["bitfinex-derivatives","ETHF0:USTF0",1751660543164,0.80211,2493.1,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751660545962,0.80218,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751660546264,0.80215,2493.0,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751660547067,2.00515,2493.2,2492.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751660547270,0.80219,2492.8,2492.7,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1751660547860,0.80222,2492.7,2492.6,59.21802]
["bitfinex-derivatives","ETHF0:USTF0",1751660548066,0.6849,2493.0,2492.3,5.8452813]
["bitfinex-derivatives","ETHF0:USTF0",1751660548067,0.80226,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751660548268,0.80228,2492.5,2492.4,14.14789]
["bitfinex-derivatives","ETHF0:USTF0",1751660548466,0.80228,2492.5,2492.4,2.84189]
["bitfinex-derivatives","ETHF0:USTF0",1751660549061,0.80228,2492.5,2492.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751660549863,0.80236,2492.3,2492.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751660550163,0.6885,2492.7,2492.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751660550369,0.6885,2492.2,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660550565,0.80243,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660550766,0.6885,2492.2,2491.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751660550966,0.80247,2492.0,2491.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751660551367,0.80248,2491.9,2491.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751660551867,0.6885,2492.2,2491.8,0.55444462]
["bitfinex-derivatives","ETHF0:USTF0",1751660552058,0.80244,2492.0,2491.9,0.55444462]
["bitfinex-derivatives","ETHF0:USTF0",1751660552961,0.80244,2492.0,2491.9,1.35692462]
["bitfinex-derivatives","ETHF0:USTF0",1751660554470,0.80244,2492.1,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751660555868,0.80244,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751660558272,0.80249,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751660558473,2.1176,2492.2,2491.6,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751660558672,0.80246,2492.0,2491.9,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751660560376,0.80245,2492.0,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751660561668,0.80249,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751660562372,0.80247,2492.0,2491.9,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751660562773,0.8025,2491.9,2491.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751660564676,2.0061,2492.1,2491.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751660564974,1.50633,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751660565170,0.80254,2491.7,2491.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751660565366,0.80254,2491.7,2491.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751660565367,0.7038,2491.8,2491.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751660565570,0.80264,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751660565769,0.80264,2491.4,2491.2,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751660565972,0.80262,2491.5,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660566273,0.80264,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660566667,0.80259,2491.6,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751660566874,1.3807,2492.2,2491.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1751660567073,0.80248,2491.9,2491.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751660567271,41.60248,2491.9,2491.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751660567875,0.80251,2491.8,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751660568373,0.80251,2491.8,2491.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751660568678,0.80254,2491.7,2491.6,2.20216]
["bitfinex-derivatives","ETHF0:USTF0",1751660569067,0.80253,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751660569268,0.8025,2491.9,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751660570880,0.80252,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751660571274,0.80247,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751660572087,0.80252,2491.8,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751660573279,1.51049,2491.9,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751660574979,0.80251,2491.8,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751660575777,0.708,2491.9,2491.3,11.309]
["bitfinex-derivatives","ETHF0:USTF0",1751660576078,0.80263,2491.5,2491.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751660577676,2.0963,2491.8,2491.3,11.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751660577883,0.80259,2491.6,2491.5,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751660578079,4.1026,2491.8,2491.3,11.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751660578277,0.80264,2491.4,2491.3,12.76135]
["bitfinex-derivatives","ETHF0:USTF0",1751660578477,1.49862,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660579984,0.80264,2491.4,2491.3,12.76135]
["bitfinex-derivatives","ETHF0:USTF0",1751660580184,1.49863,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660580385,2.60728832,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660581380,1.49863,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660581579,2.60717639,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660583789,0.80265,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751660583990,0.80268,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751660584189,0.696,2491.5,2490.9,13.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751660584484,0.696,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660584485,1.49862,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660584686,2.60768728,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660584887,0.80265,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751660585386,0.80268,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751660585585,0.696,2491.5,2491.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751660585586,0.80266,2491.4,2491.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751660586190,1.49863,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660586382,2.6028416,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751660586583,0.80268,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751660590693,0.80272,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751660590992,0.80269,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751660592293,0.80266,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751660593394,1.90817609,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751660598504,0.80268,2491.3,2491.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751660598802,1.90819609,2491.3,2491.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751660600097,1.10551609,2491.3,2491.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751660600497,42.80609,2492.1,2491.2,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1751660600697,0.80259,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751660600901,1.90851626,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751660601999,1.10592626,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751660602401,1.10284529,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751660602601,1.90541529,2491.6,2491.5,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1751660602802,1.10284529,2491.6,2491.5,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1751660603604,1.90541529,2491.6,2491.5,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1751660604005,1.10284529,2491.6,2491.5,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1751660604605,1.90541529,2491.6,2491.5,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1751660604801,1.10284529,2491.6,2491.5,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1751660608401,41.4549,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751660608605,1.74700004,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751660609912,1.09210004,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751660612312,0.80241,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660612512,1.89215927,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660612714,0.80246,2492.0,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751660613413,1.89223531,2492.0,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751660614315,0.80246,2492.0,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751660615316,0.80249,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751660615716,0.80251,2491.8,2491.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751660616016,1.49121,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751660616217,0.6887,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751660616417,1.49121,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751660617216,0.80254,2491.7,2491.6,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1751660617520,0.80254,2491.7,2491.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751660618118,1.49123,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751660625125,1.49121,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751660634931,0.6887,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751660635333,1.77187855,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751660635828,0.6533,2492.2,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660636034,1.75302306,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660636235,2.55545306,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660639940,2.54888862,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660641940,1.74645862,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660643340,2.54886862,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660647738,1.74645862,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660647940,2.54886862,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660649642,1.74645862,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660650142,2.54886862,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660651144,1.74645862,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660651642,2.54886862,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660653345,1.74645862,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660653947,2.54886862,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660655245,1.07655862,2492.1,2492.0,5.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751660655449,1.48227,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751660656545,0.80229,2492.5,2492.1,4.71101]
["bitfinex-derivatives","ETHF0:USTF0",1751660656750,0.80229,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751660656952,1.48226,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751660657351,0.80229,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751660658157,0.80232,2492.4,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751660658351,0.80231,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660658654,1.48226,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751660659352,0.80229,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751660659956,0.68,2492.6,2492.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751660660253,0.80234,2492.4,2492.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751660661154,0.80239,2492.2,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751660661454,0.80238,2492.2,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751660662057,0.80239,2492.2,2492.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751660662957,1.45557,2492.3,2492.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751660663655,0.8024,2492.2,2492.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751660664055,0.80243,2492.1,2492.0,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751660665654,0.8024,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751660667254,0.80254,2491.7,2491.6,3.18176946]
["bitfinex-derivatives","ETHF0:USTF0",1751660667557,0.80253,2491.8,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751660667757,0.80259,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751660668554,0.80257,2491.7,2491.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751660668956,0.8026,2491.6,2491.5,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751660673854,0.80255,2491.7,2491.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751660675760,0.80259,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751660676159,0.80256,2491.7,2491.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751660679465,0.80256,2491.7,2491.5,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751660679765,0.80257,2491.6,2491.5,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751660679962,0.80261,2491.5,2491.4,2.86612]
["bitfinex-derivatives","ETHF0:USTF0",1751660680261,0.80259,2491.6,2491.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751660684166,2.00636,2491.7,2491.1,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1751660684362,0.8027,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751660684666,0.80269,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751660689380,0.80263,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751660689578,40.8,2491.7,2491.2,3.41384]
["bitfinex-derivatives","ETHF0:USTF0",1751660689873,2.00593,2492.3,2491.0,11.9742]
["bitfinex-derivatives","ETHF0:USTF0",1751660689874,0.7156,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751660690071,0.6721,2492.4,2492.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751660690271,1.08792696,2492.4,2492.0,2.00612]
["bitfinex-derivatives","ETHF0:USTF0",1751660690477,0.7156,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660690781,1.80355234,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660691180,1.08795234,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660691477,0.80225,2492.6,2492.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751660691673,0.80225,2492.6,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751660691875,0.80225,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751660692076,0.80224,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751660692276,1.89009078,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751660692677,1.08785078,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751660693478,42.31107,2492.9,2492.3,3.39922]
["bitfinex-derivatives","ETHF0:USTF0",1751660693674,0.6975,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751660693875,0.6975,2493.1,2492.5,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1751660693876,0.80204,2493.3,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751660694680,0.80203,2493.3,2492.8,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1751660694879,1.51091,2493.4,2492.8,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1751660695075,1.51091,2493.4,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751660696074,1.51091,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751660696276,0.7089,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751660696581,1.51089,2493.4,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751660696782,0.7089,2493.4,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751660696982,0.80203,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751660697282,1.51092,2493.4,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751660697482,1.51092,2493.4,2493.1,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751660697682,0.80204,2493.3,2493.1,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751660698682,0.80206,2493.2,2493.1,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751660699487,0.80206,2493.2,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751660699684,0.80209,2493.1,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751660700289,0.80215,2493.0,2492.8,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1751660700480,0.80216,2492.9,2492.8,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1751660700680,0.8021,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751660701681,0.80212,2493.0,2492.8,2.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751660701878,0.80216,2492.9,2492.8,2.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751660702282,0.80214,2493.0,2492.8,2.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751660702583,0.80216,2492.9,2492.8,2.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751660702784,0.80219,2492.8,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751660702981,2.00507,2493.3,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751660703186,0.80225,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751660703381,0.80222,2492.8,2492.4,13.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751660703587,0.80223,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751660704288,0.711,2492.9,2492.7,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751660704490,0.80219,2492.8,2492.7,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751660704692,0.80219,2492.8,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751660705293,0.80219,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751660706294,1.51317,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751660706796,0.80219,2492.8,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751660706995,1.51318,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751660708097,1.51316,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751660709400,0.711,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751660710399,0.6975,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751660711500,1.49948,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751660712390,0.80201,2493.4,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751660713102,1.49948,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751660713799,0.80202,2493.4,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751660714495,1.49949,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751660716602,0.80201,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751660717504,0.80202,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751660718198,2.93508,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751660718602,0.80201,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751660721709,0.80206,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751660724007,0.80202,2493.4,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751660724810,0.80205,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751660726910,2.1331,2493.5,2493.1,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1751660727213,0.80201,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751660734411,1.49948,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751660734608,2.58497775,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751660734812,1.08549775,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751660735017,0.711,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751660735211,1.79644998,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751660738916,12.79004,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660739212,14.53321588,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660739413,3.24421588,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660739906,2.44237588,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660740314,2.44283269,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660740515,3.24466269,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660741417,0.80188,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660741612,1.88651269,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660743417,0.80188,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660743618,1.88531497,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660743821,1.08343497,2493.8,2493.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751660744122,0.80189,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751660744620,2.16006,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660744824,3.24334236,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660745520,0.80189,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751660745717,1.88506144,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751660747022,0.8019,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751660749422,0.80194,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751660749722,0.80191,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751660752222,0.80194,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751660755424,0.80191,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751660761231,0.80189,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751660761431,1.88509007,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751660763932,1.08320007,2493.8,2493.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1751660764139,1.08372563,2493.7,2493.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1751660764437,0.80191,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751660764932,1.88565633,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751660765145,1.08374633,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751660765745,0.80189,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751660765943,1.87822924,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751660767642,1.87820924,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751660767937,0.80192,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751660768138,1.87825924,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751660774354,1.07633924,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751660774653,1.87823924,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751660776354,0.80194,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751660776553,0.80191,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751660776955,1.8791425,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751660777154,1.0772425,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751660778054,1.0772425,2493.7,2493.6,1.48851]
["bitfinex-derivatives","ETHF0:USTF0",1751660780959,3.2078,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751660781161,4.28509134,2494.0,2493.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751660781356,3.2078,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751660781657,4.28482514,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751660782059,5.79252514,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751660782259,0.80183,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751660782957,3.2078,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751660783158,3.2078,2494.0,2493.9,2.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751660783357,3.2078,2494.0,2493.9,7.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751660784160,3.2078,2494.0,2493.9,10.97209946]
["bitfinex-derivatives","ETHF0:USTF0",1751660784453,1e-05,2494.0,2493.9,7.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751660784657,1e-05,2494.0,2493.9,10.97209946]
["bitfinex-derivatives","ETHF0:USTF0",1751660785462,1e-05,2494.0,2493.9,7.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751660785863,1e-05,2494.0,2493.9,10.97209946]
["bitfinex-derivatives","ETHF0:USTF0",1751660787258,1e-05,2494.0,2493.9,7.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751660789456,1e-05,2494.0,2493.9,55.44833]
["bitfinex-derivatives","ETHF0:USTF0",1751660789966,1e-05,2494.0,2493.9,50.44833]
["bitfinex-derivatives","ETHF0:USTF0",1751660793969,1e-05,2494.0,2493.9,2.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751660794168,1e-05,2494.0,2493.9,50.44533]
["bitfinex-derivatives","ETHF0:USTF0",1751660797571,1e-05,2494.0,2493.9,2.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751660797773,1e-05,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751660797972,1e-05,2494.0,2493.9,37.17983]
["bitfinex-derivatives","ETHF0:USTF0",1751660798167,1e-05,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751660798473,1e-05,2494.0,2493.9,37.17983]
["bitfinex-derivatives","ETHF0:USTF0",1751660798773,1.41891,2494.0,2493.9,37.17983]
["bitfinex-derivatives","ETHF0:USTF0",1751660798974,2.07451,2494.0,2493.9,37.17983]
["bitfinex-derivatives","ETHF0:USTF0",1751660799574,2.07451,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751660799774,2.07451,2494.0,2493.9,37.17983]
["bitfinex-derivatives","ETHF0:USTF0",1751660800073,2.87631,2494.0,2493.9,37.17983]
["bitfinex-derivatives","ETHF0:USTF0",1751660800872,2.87631,2494.0,2493.9,37.18083]
["bitfinex-derivatives","ETHF0:USTF0",1751660802474,2.87631,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751660802674,2.87631,2494.0,2493.9,37.18083]
["bitfinex-derivatives","ETHF0:USTF0",1751660803177,2.87631,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751660803371,2.07451,2494.0,2493.9,37.18083]
["bitfinex-derivatives","ETHF0:USTF0",1751660803572,2.87631,2494.0,2493.9,37.18083]
["bitfinex-derivatives","ETHF0:USTF0",1751660804677,2.07451,2494.0,2493.9,37.18083]
["bitfinex-derivatives","ETHF0:USTF0",1751660805178,2.75301,2494.0,2493.9,37.18083]
["bitfinex-derivatives","ETHF0:USTF0",1751660805674,3.55481,2494.0,2493.9,37.18083]
["bitfinex-derivatives","ETHF0:USTF0",1751660806376,2.75301,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751660807471,0.80184,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751660807769,2.13124,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751660807976,1.3294,2493.9,2493.6,94.131]
["bitfinex-derivatives","ETHF0:USTF0",1751660808175,2.13129,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751660809679,0.8019,2493.7,2493.6,37.18091]
["bitfinex-derivatives","ETHF0:USTF0",1751660809880,2.7971,2493.7,2493.6,37.17993]
["bitfinex-derivatives","ETHF0:USTF0",1751660812580,3.599,2493.7,2493.6,37.17993]
["bitfinex-derivatives","ETHF0:USTF0",1751660813080,2.7971,2493.7,2493.6,37.17993]
["bitfinex-derivatives","ETHF0:USTF0",1751660814183,3.599,2493.7,2493.6,37.17993]
["bitfinex-derivatives","ETHF0:USTF0",1751660814479,2.7971,2493.7,2493.6,37.17993]
["bitfinex-derivatives","ETHF0:USTF0",1751660815279,3.599,2493.7,2493.6,37.17993]
["bitfinex-derivatives","ETHF0:USTF0",1751660815881,2.7971,2493.7,2493.6,37.17993]
["bitfinex-derivatives","ETHF0:USTF0",1751660816780,3.599,2493.7,2493.6,37.17993]
["bitfinex-derivatives","ETHF0:USTF0",1751660817982,2.7971,2493.7,2493.6,37.17993]
["bitfinex-derivatives","ETHF0:USTF0",1751660818282,1.3852,2493.7,2493.6,37.17993]
["bitfinex-derivatives","ETHF0:USTF0",1751660818777,0.7126,2493.7,2493.6,37.17993]
["bitfinex-derivatives","ETHF0:USTF0",1751660819182,0.7126,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751660819379,0.7126,2493.7,2493.6,37.18193]
["bitfinex-derivatives","ETHF0:USTF0",1751660820178,0.65771,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751660820482,1.45952,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751660820979,1.45952,2494.0,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751660821180,1.50695,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751660821483,2.90295,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751660821885,2.1011,2493.9,2493.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751660822076,0.80188,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751660822281,2.90295,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660823380,2.1011,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751660823588,0.65771,2494.0,2493.6,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1751660823589,1e-05,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751660823783,1e-05,2494.0,2493.9,37.18183]
["bitfinex-derivatives","ETHF0:USTF0",1751660823981,1e-05,2494.0,2493.9,38.48563]
["bitfinex-derivatives","ETHF0:USTF0",1751660826083,1e-05,2494.0,2493.9,54.75863]
["bitfinex-derivatives","ETHF0:USTF0",1751660826480,1e-05,2494.0,2493.9,49.75863]
["bitfinex-derivatives","ETHF0:USTF0",1751660829589,1e-05,2494.0,2493.9,54.75863]
["bitfinex-derivatives","ETHF0:USTF0",1751660832790,1e-05,2494.0,2493.9,2.10563]
["bitfinex-derivatives","ETHF0:USTF0",1751660832991,1e-05,2494.0,2493.9,49.74863]
["bitfinex-derivatives","ETHF0:USTF0",1751660834790,1e-05,2494.0,2493.9,48.44083]
["bitfinex-derivatives","ETHF0:USTF0",1751660834995,1e-05,2494.0,2493.9,49.81083]
["bitfinex-derivatives","ETHF0:USTF0",1751660838590,1e-05,2494.0,2493.9,2.17183]
["bitfinex-derivatives","ETHF0:USTF0",1751660838796,1e-05,2494.0,2493.9,49.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751660841098,1e-05,2494.0,2493.9,52.99059946]
["bitfinex-derivatives","ETHF0:USTF0",1751660841398,1e-05,2494.0,2493.9,49.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751660841598,0.19383843,2495.3,2494.1,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1751660841796,2.40486677,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751660841996,3.55282,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751660842199,0.80145,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751660842399,2.18505,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751660842697,7.18505,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751660843095,7.18505,2495.1,2494.9,37.16649]
["bitfinex-derivatives","ETHF0:USTF0",1751660843301,1.435,2495.0,2494.9,37.16651]
["bitfinex-derivatives","ETHF0:USTF0",1751660844601,1.435,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751660844899,2.23648,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751660845293,0.80151,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751660845492,2.23651,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751660845999,6.435,2494.9,2494.6,36.363]
["bitfinex-derivatives","ETHF0:USTF0",1751660846203,2.069,2494.8,2494.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751660847103,2.87054,2494.8,2494.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751660851101,0.80162,2494.6,2494.5,37.16362]
["bitfinex-derivatives","ETHF0:USTF0",1751660851309,0.80162,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751660851807,1.3685,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751660852499,2.17011,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751660854203,3.2093305,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751660854607,0.80166,2494.5,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751660854808,0.80174,2494.2,2494.1,12.06875]
["bitfinex-derivatives","ETHF0:USTF0",1751660855102,0.80174,2494.2,2494.1,48.43075]
["bitfinex-derivatives","ETHF0:USTF0",1751660855409,0.80173,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751660855606,2.22843,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751660863514,0.80173,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751660864012,0.8017,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751660880133,1.83991411,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751660886938,0.80174,2494.2,2494.1,12.06874]
["bitfinex-derivatives","ETHF0:USTF0",1751660887139,0.80174,2494.2,2494.1,48.42874]
["bitfinex-derivatives","ETHF0:USTF0",1751660887336,2.00438,2494.2,2493.8,61.71477805]
["bitfinex-derivatives","ETHF0:USTF0",1751660887535,2.53424975,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751660888431,0.8018,2494.0,2493.9,37.16181]
["bitfinex-derivatives","ETHF0:USTF0",1751660889941,0.8018,2494.0,2493.9,36.36]
["bitfinex-derivatives","ETHF0:USTF0",1751660890138,0.8018,2494.0,2493.9,37.16183]
["bitfinex-derivatives","ETHF0:USTF0",1751660890637,0.8018,2494.0,2493.9,36.36]
["bitfinex-derivatives","ETHF0:USTF0",1751660891636,0.8018,2494.0,2493.9,37.16183]
["bitfinex-derivatives","ETHF0:USTF0",1751660893544,0.8018,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751660894844,0.80183,2493.9,2493.8,37.16084]
["bitfinex-derivatives","ETHF0:USTF0",1751660895046,0.80187,2493.8,2493.7,1.52107]
["bitfinex-derivatives","ETHF0:USTF0",1751660895447,0.80187,2493.8,2493.7,37.88007]
["bitfinex-derivatives","ETHF0:USTF0",1751660896543,0.80187,2493.8,2493.7,1.52107]
["bitfinex-derivatives","ETHF0:USTF0",1751660896742,2.0049,2493.6,2493.1,60.90193805]
["bitfinex-derivatives","ETHF0:USTF0",1751660896943,0.80203,2493.3,2493.2,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1751660897547,0.80203,2493.3,2493.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751660897742,0.7017,2493.5,2492.9,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1751660897939,0.80221,2492.8,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751660898148,0.80217,2492.9,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751660898548,0.80214,2493.0,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751660900949,0.80215,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751660901345,0.80214,2493.0,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751660901647,0.80214,2493.0,2492.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751660902750,0.80215,2492.9,2492.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751660903950,0.80214,2493.0,2492.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751660904350,0.80214,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751660904553,0.80215,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751660905642,0.80214,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751660907053,0.80217,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751660913162,0.80222,2492.7,2492.6,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1751660913861,0.80222,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751660914056,0.80225,2492.6,2492.5,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1751660914263,0.80224,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751660915461,1.45201,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751660916662,0.80225,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751660919361,0.6498,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751660919362,1.45202,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751660921165,0.80225,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751660923966,1.45202,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751660924868,0.80225,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751660925068,0.80228,2492.5,2492.4,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1751660925269,0.80228,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751660927168,1.87472663,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751660932075,0.8023,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751660932273,1.4513,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751660932473,0.649,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751660932874,1.45128,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751660933279,0.649,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751660935377,1.45128,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751660936178,0.649,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751660937580,1.45128,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751660939280,0.649,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751660943484,1.45128,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751660944085,0.649,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751660944584,1.45128,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751660945687,0.649,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751660946185,1.45128,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751660947480,1.45128,2492.5,2492.2,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1751660947481,0.80234,2492.4,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660948786,1.4513,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660948991,2.52335653,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660949491,1.72105653,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660949692,0.649,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660952290,1.73256161,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751660952486,0.80216,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751660952687,1.76528948,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751660953390,2.56740948,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751660954786,0.8022,2492.8,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751660955093,0.80217,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751660955292,1.88539014,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751660965197,1.8833005,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751660967899,1.0811305,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751660968399,1.48394,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751660968698,2.56497106,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751660984618,0.80217,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751660984917,1.88320106,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751660986919,0.80221,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751660987116,1.88324106,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751660988018,0.80221,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751660989116,1.88802195,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751660989518,0.80222,2492.7,2492.6,2.20293]
["bitfinex-derivatives","ETHF0:USTF0",1751660989719,0.8022,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751660990216,1.88802171,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751660990917,1.08582171,2492.8,2492.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751660991121,0.80222,2492.7,2492.6,2.20293]
["bitfinex-derivatives","ETHF0:USTF0",1751660997429,0.80221,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751660997725,1.88110893,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751661010338,1.88108893,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751661011743,1.07889893,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751661012845,1.88108893,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751661014545,1.07889893,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751661016648,1.88108893,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751661021049,1.07889893,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751661021451,1.88108893,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751661028867,1.88108893,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751661029067,1.88110893,2492.8,2492.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751661029268,0.6876,2492.7,2492.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751661029868,0.6876,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751661034672,1.48982,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751661035374,0.6876,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751661035774,1.48982,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751661036070,0.6876,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751661064794,1.48982,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751661065195,0.6876,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751661067895,1.48982,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751661068293,0.6876,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751661071799,1.48982,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751661078006,0.6876,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751661080308,1.48982,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751661080808,0.6876,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751661081206,1.48982,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751661082921,0.6876,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751661091815,0.6859,2493.0,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751661092016,2.40671208,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751661092219,2.40671208,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751661092518,1.45898,2493.8,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751661092716,0.676,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751661092916,3.8838,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751661093215,4.6857,2493.7,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751661093516,3.8838,2493.7,2493.2,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1751661093718,3.2078,2493.3,2493.2,12.70376]
["bitfinex-derivatives","ETHF0:USTF0",1751661096217,3.2078,2493.3,2493.2,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1751661096421,3.2078,2493.3,2493.2,12.70276]
["bitfinex-derivatives","ETHF0:USTF0",1751661097124,3.2078,2493.3,2493.2,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1751661097323,3.2078,2493.3,2493.2,12.70176]
["bitfinex-derivatives","ETHF0:USTF0",1751661097524,3.2078,2493.3,2493.2,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1751661097823,3.2078,2493.3,2493.2,12.70176]
["bitfinex-derivatives","ETHF0:USTF0",1751661098224,3.2078,2493.3,2493.2,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1751661098420,3.2078,2493.3,2493.2,12.70176]
["bitfinex-derivatives","ETHF0:USTF0",1751661099622,3.2078,2493.3,2493.2,48.99976]
["bitfinex-derivatives","ETHF0:USTF0",1751661100923,3.2078,2493.3,2493.2,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1751661101123,3.2078,2493.3,2493.2,48.99976]
["bitfinex-derivatives","ETHF0:USTF0",1751661101825,0.80196,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751661102226,4.00976,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751661104023,3.2078,2493.5,2492.3,12.80060871]
["bitfinex-derivatives","ETHF0:USTF0",1751661104223,4.74989,2493.4,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751661104429,3.2078,2493.0,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751661105424,3.2078,2493.0,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751661105630,1.45146,2492.9,2492.8,37.09616]
["bitfinex-derivatives","ETHF0:USTF0",1751661105929,0.6493,2492.9,2492.8,37.09616]
["bitfinex-derivatives","ETHF0:USTF0",1751661107731,1.45145,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751661108133,2.13755,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751661108532,1.3354,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751661108933,2.13755,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751661109329,1.3354,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751661112236,4.5432,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751661113035,4.5432,2492.9,2492.8,37.09916]
["bitfinex-derivatives","ETHF0:USTF0",1751661119142,3.8571,2492.9,2492.8,37.09916]
["bitfinex-derivatives","ETHF0:USTF0",1751661120642,0.6493,2492.9,2492.8,37.09916]
["bitfinex-derivatives","ETHF0:USTF0",1751661120942,3.8571,2492.9,2492.8,37.09916]
["bitfinex-derivatives","ETHF0:USTF0",1751661121349,0.6493,2492.9,2492.8,37.09916]
["bitfinex-derivatives","ETHF0:USTF0",1751661121545,3.8571,2492.9,2492.8,37.09916]
["bitfinex-derivatives","ETHF0:USTF0",1751661125960,3.2078,2492.9,2492.8,37.09916]
["bitfinex-derivatives","ETHF0:USTF0",1751661126447,3.2078,2492.9,2492.8,12.04816]
["bitfinex-derivatives","ETHF0:USTF0",1751661126643,3.2078,2492.9,2492.8,48.99546]
["bitfinex-derivatives","ETHF0:USTF0",1751661127349,3.2078,2492.9,2492.8,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751661127548,3.2078,2492.9,2492.8,48.99246]
["bitfinex-derivatives","ETHF0:USTF0",1751661129246,1.3623,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751661129452,4.5701,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751661129750,3.2078,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751661130047,3.2078,2493.3,2493.2,2.84616]
["bitfinex-derivatives","ETHF0:USTF0",1751661133649,3.2078,2493.3,2493.2,7.84616]
["bitfinex-derivatives","ETHF0:USTF0",1751661134451,46.41451208,2494.5,2493.2,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1751661134648,1.71954753,2494.4,2493.7,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751661134848,1.05684753,2494.3,2493.8,39.119]
["bitfinex-derivatives","ETHF0:USTF0",1751661135048,1.05684753,2494.3,2493.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751661135252,1.4231,2494.7,2493.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751661135253,4.01118681,2495.5,2495.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751661135556,0.39573856,2495.7,2495.4,51.2188]
["bitfinex-derivatives","ETHF0:USTF0",1751661135857,0.39573856,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661136059,3.2078,2495.6,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751661136257,5.2182,2495.6,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751661136456,5.2182,2495.6,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751661136661,5.2182,2495.6,2495.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751661136864,5.2182,2495.6,2495.1,5.58170648]
["bitfinex-derivatives","ETHF0:USTF0",1751661137063,5.2182,2495.6,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751661137264,3.8561,2495.6,2495.1,51.2218]
["bitfinex-derivatives","ETHF0:USTF0",1751661137564,0.6627,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751661138662,0.6627,2495.8,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751661139061,2.0311,2495.8,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751661139462,7.0311,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661139662,0.80127,2495.7,2495.4,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1751661139861,2.0355,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751661140566,2.0355,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661140567,2.0355,2495.6,2495.4,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1751661140767,2.0355,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751661140967,2.0355,2495.6,2495.4,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1751661141170,2.0355,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751661143358,2.0355,2495.6,2495.5,1.32603724]
["bitfinex-derivatives","ETHF0:USTF0",1751661145971,2.83679,2495.6,2495.5,1.32603724]
["bitfinex-derivatives","ETHF0:USTF0",1751661146273,2.83679,2495.6,2495.5,0.52471724]
["bitfinex-derivatives","ETHF0:USTF0",1751661146570,2.0355,2495.6,2495.5,1.32603724]
["bitfinex-derivatives","ETHF0:USTF0",1751661147063,2.0355,2495.6,2495.5,1.33196118]
["bitfinex-derivatives","ETHF0:USTF0",1751661150764,2.83679,2495.6,2495.5,1.33196118]
["bitfinex-derivatives","ETHF0:USTF0",1751661150970,2.83679,2495.6,2495.5,0.53064118]
["bitfinex-derivatives","ETHF0:USTF0",1751661151171,2.83679,2495.6,2495.5,1.33196118]
["bitfinex-derivatives","ETHF0:USTF0",1751661151473,2.83679,2495.6,2495.5,0.53064118]
["bitfinex-derivatives","ETHF0:USTF0",1751661152264,0.80132,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751661152466,2.21154,2495.5,2495.4,1.32765596]
["bitfinex-derivatives","ETHF0:USTF0",1751661153370,2.21154,2495.5,2495.4,0.52630596]
["bitfinex-derivatives","ETHF0:USTF0",1751661155668,5.41934,2495.5,2495.4,0.52630596]
["bitfinex-derivatives","ETHF0:USTF0",1751661157470,0.80135,2495.4,2495.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751661157673,2.15325,2495.4,2495.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751661158473,0.80138,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751661158674,1.51498,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751661160378,0.80145,2495.2,2495.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751661166983,0.80148,2495.0,2494.9,4.47229648]
["bitfinex-derivatives","ETHF0:USTF0",1751661167289,0.80148,2495.0,2494.9,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1751661168390,0.80147,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751661172987,0.80147,2495.1,2495.0,2.11516]
["bitfinex-derivatives","ETHF0:USTF0",1751661179593,0.80147,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751661179794,0.80148,2495.0,2494.9,3.17538648]
["bitfinex-derivatives","ETHF0:USTF0",1751661180900,0.80148,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661181297,0.80148,2495.0,2494.9,3.17538648]
["bitfinex-derivatives","ETHF0:USTF0",1751661181489,0.80148,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661181695,0.80151,2494.9,2494.8,2.37390648]
["bitfinex-derivatives","ETHF0:USTF0",1751661181894,0.80151,2494.9,2494.8,3.17544648]
["bitfinex-derivatives","ETHF0:USTF0",1751661182095,1.80079294,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751661183297,0.80151,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751661183894,0.80154,2494.8,2494.7,2.92955]
["bitfinex-derivatives","ETHF0:USTF0",1751661190103,0.80154,2494.8,2494.7,1.51465]
["bitfinex-derivatives","ETHF0:USTF0",1751661191109,0.80154,2494.9,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751661193308,0.80154,2494.8,2494.7,1.51465]
["bitfinex-derivatives","ETHF0:USTF0",1751661201609,0.80154,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751661204222,3.8835,2495.1,2494.5,15.9151]
["bitfinex-derivatives","ETHF0:USTF0",1751661204424,0.80157,2494.8,2494.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751661207520,1.48543,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751661207721,2.50173688,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751661208422,1.70020688,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751661208822,2.50171688,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751661217535,1.70020688,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751661219035,1.01630688,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751661219338,3.17853068,2495.7,2494.9,2.00379]
["bitfinex-derivatives","ETHF0:USTF0",1751661219633,1.00964175,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751661220528,3.8563,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751661220723,5.66583356,2495.8,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751661220933,1.00828356,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751661222335,3.8563,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751661222633,5.66377258,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751661222836,4.86255258,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751661223136,3.8563,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751661224331,4.65753,2495.8,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751661224530,0.80128,2495.7,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751661224726,0.80128,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751661224929,4.65754,2495.8,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751661225436,0.6485,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751661235643,0.6485,2495.8,2495.7,1.35193816]
["bitfinex-derivatives","ETHF0:USTF0",1751661236740,1.44972,2495.8,2495.7,0.55068816]
["bitfinex-derivatives","ETHF0:USTF0",1751661236934,2.88502,2495.8,2495.7,0.55068816]
["bitfinex-derivatives","ETHF0:USTF0",1751661238145,2.88502,2495.8,2495.7,1.35193816]
["bitfinex-derivatives","ETHF0:USTF0",1751661238443,2.88502,2495.8,2495.7,0.55068816]
["bitfinex-derivatives","ETHF0:USTF0",1751661240248,2.88502,2495.8,2495.7,1.35193816]
["bitfinex-derivatives","ETHF0:USTF0",1751661242246,2.88502,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751661243249,0.80129,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751661244150,0.80126,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751661244350,2.88504,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751661247946,2.0838,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751661248152,1.44972,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751661249244,0.6485,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751661249946,2.4841276,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751661250654,1.6829076,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751661253247,0.6485,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751661253447,1.68310285,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751661258154,3.8703,2496.1,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751661258361,5.55539756,2496.1,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751661261057,6.35652756,2496.1,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751661261257,3.14872756,2496.1,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751661261464,2.34759756,2496.1,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751661261657,1.68509756,2496.1,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751661263665,2.48622756,2496.1,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751661263865,2.48622756,2496.1,2495.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751661264059,1.45173,2496.1,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751661265264,0.80116,2496.0,2495.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751661265664,1.45175,2496.1,2495.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751661265967,1.05544555,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751661266159,0.80127,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661266361,0.6575,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751661267465,1.45879,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751661267765,0.6575,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751661269671,1.45879,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751661269866,0.6575,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751661270767,2.66073,2495.6,2495.2,3.18919926]
["bitfinex-derivatives","ETHF0:USTF0",1751661271069,4.26332245,2495.5,2495.0,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1751661271262,0.80145,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661271668,0.80145,2495.1,2495.0,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1751661271966,1.85730473,2495.1,2495.0,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1751661272174,1.05585473,2495.1,2495.0,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1751661272467,0.80144,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661272668,0.80145,2495.1,2495.0,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1751661272869,1.51935,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661273069,2.57426166,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661273271,1.51935,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661273569,1.51935,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661274072,0.80148,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751661274275,0.7179,2495.1,2494.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751661274474,0.7179,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661274869,1.51935,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661275369,0.7179,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661275971,1.51935,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661276275,0.7179,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661276979,2.70636078,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661277180,1.51935,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661278665,0.7179,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661278874,0.80159,2494.7,2494.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751661279975,0.80163,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751661280175,1.51713,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751661282877,0.7155,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751661287985,37.24448,2495.1,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661288289,37.93568,2495.1,2494.6,7.70313]
["bitfinex-derivatives","ETHF0:USTF0",1751661288489,78.73568,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661288792,0.80149,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751661288983,41.4912,2495.1,2494.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1751661289190,42.29267,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661289488,43.49337247,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661289688,42.69190247,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661289891,0.6912,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661293883,0.6912,2495.1,2495.0,2.23408]
["bitfinex-derivatives","ETHF0:USTF0",1751661297691,4.66211,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751661297891,44.30836523,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751661298095,85.10836523,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751661299193,0.80134,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751661299394,1.18395523,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751661299992,1.18395523,2495.5,2495.4,15.30213]
["bitfinex-derivatives","ETHF0:USTF0",1751661300191,3.8807,2495.9,2495.5,2.00322]
["bitfinex-derivatives","ETHF0:USTF0",1751661300391,3.8807,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751661300689,5.05807496,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751661302690,5.85926496,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751661303297,5.05807496,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751661304696,5.85926496,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751661304887,5.05807496,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751661307294,5.01663648,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751661307494,5.81782648,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751661309500,5.01663648,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751661309701,5.81782648,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751661313001,5.81727141,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751661315607,4.68189,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751661316410,0.80133,2495.5,2495.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751661316805,0.80131,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751661320414,1.93010962,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751661321010,0.80131,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751661321311,1.9301747,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751661324014,1.1288647,2495.6,2495.2,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1751661324214,2.65099458,2495.5,2495.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751661325811,2.37325068,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661326012,5.49787533,2497.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661326216,1.4115,2497.6,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661326412,42.2115,2497.6,2496.7,13.24326228]
["bitfinex-derivatives","ETHF0:USTF0",1751661326711,3.2078,2497.4,2497.2,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751661326916,3.2078,2497.4,2497.3,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751661326917,4.00851,2497.4,2497.3,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751661327112,0.80082,2497.1,2496.4,11.292]
["bitfinex-derivatives","ETHF0:USTF0",1751661327310,0.6979,2497.0,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751661327606,2.21234,2497.0,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751661328127,0.80092,2496.8,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751661328416,0.80093,2496.8,2496.3,5.42554]
["bitfinex-derivatives","ETHF0:USTF0",1751661328616,4.6193,2497.0,2496.4,11.292]
["bitfinex-derivatives","ETHF0:USTF0",1751661329011,0.801,2496.5,2496.4,11.292]
["bitfinex-derivatives","ETHF0:USTF0",1751661329519,0.801,2496.5,2496.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751661329520,0.80099,2496.6,2496.3,13.50774]
["bitfinex-derivatives","ETHF0:USTF0",1751661329720,0.6999,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751661332521,0.6999,2496.5,2496.4,2.19383]
["bitfinex-derivatives","ETHF0:USTF0",1751661333614,0.80091,2496.8,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751661333813,0.80089,2496.9,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751661334219,0.80089,2496.9,2496.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751661334418,0.6979,2497.0,2496.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751661334615,0.80095,2496.7,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751661334820,0.80095,2496.7,2496.4,12.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751661335127,0.6647,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751661338821,1.46567,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751661339021,0.6647,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751661340927,1.46567,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751661341333,0.6647,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751661341524,5.2068,2497.0,2496.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751661341525,0.6979,2497.0,2496.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751661341833,5.20968,2497.3,2496.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1751661342124,0.80085,2497.0,2496.9,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751661344229,0.80089,2496.9,2496.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751661344631,0.80093,2496.7,2496.6,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1751661344929,0.80089,2496.9,2496.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751661346030,0.80093,2496.8,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751661346925,3.2078,2497.0,2496.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751661346926,0.80089,2496.9,2496.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751661347531,0.80092,2496.8,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751661347732,0.80096,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751661349431,0.80092,2496.8,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751661350332,0.80095,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751661350528,1.51675,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751661353028,0.80104,2496.4,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751661353231,0.80104,2496.4,2496.3,12.30303]
["bitfinex-derivatives","ETHF0:USTF0",1751661353635,0.80102,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751661357127,0.80103,2496.4,2496.3,3.1614211]
["bitfinex-derivatives","ETHF0:USTF0",1751661357325,0.80103,2496.4,2496.3,14.6634211]
["bitfinex-derivatives","ETHF0:USTF0",1751661359137,0.80103,2496.4,2496.3,12.30304]
["bitfinex-derivatives","ETHF0:USTF0",1751661360136,0.80103,2496.4,2496.3,14.6634211]
["bitfinex-derivatives","ETHF0:USTF0",1751661361231,0.80103,2496.4,2496.3,12.30304]
["bitfinex-derivatives","ETHF0:USTF0",1751661362036,0.80102,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751661362535,2.1093,2496.7,2496.3,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1751661362736,1.75837466,2496.6,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751661365242,0.80099,2496.6,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751661365939,0.80103,2496.4,2496.3,12.30305]
["bitfinex-derivatives","ETHF0:USTF0",1751661367642,0.80103,2496.4,2496.3,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1751661368941,0.80103,2496.4,2496.3,12.30306]
["bitfinex-derivatives","ETHF0:USTF0",1751661369142,0.80103,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751661369343,0.80108,2496.3,2496.2,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751661370043,0.80111,2496.2,2496.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751661370745,0.80113,2496.1,2496.0,2.3603811]
["bitfinex-derivatives","ETHF0:USTF0",1751661370946,0.80116,2496.0,2495.9,5.5681811]
["bitfinex-derivatives","ETHF0:USTF0",1751661371246,1.50766,2496.0,2495.9,5.5681811]
["bitfinex-derivatives","ETHF0:USTF0",1751661371538,0.80119,2495.9,2495.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1751661371740,1.50767,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751661371942,0.7065,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751661372740,1.50766,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751661372940,0.7065,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751661373145,1.50766,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751661373344,0.7065,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751661373937,1.50766,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751661376240,0.80119,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751661376546,0.7065,2496.0,2495.6,72.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751661376749,1.50767,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751661380349,0.7065,2496.0,2495.6,59.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751661380555,0.80121,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751661381655,0.80124,2495.8,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751661381855,0.80125,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751661382652,0.80132,2495.5,2495.4,3.7105811]
["bitfinex-derivatives","ETHF0:USTF0",1751661382851,2.00298,2495.9,2495.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751661383049,3.37452,2495.9,2495.3,5.5681811]
["bitfinex-derivatives","ETHF0:USTF0",1751661383259,0.80134,2495.5,2495.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751661384358,0.80134,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661384359,0.80135,2495.4,2495.3,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1751661384851,0.80135,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751661385248,0.80139,2495.3,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751661385454,0.80134,2495.5,2495.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751661385658,2.6858,2495.6,2495.1,11.434]
["bitfinex-derivatives","ETHF0:USTF0",1751661385856,0.80138,2495.4,2495.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751661386353,0.80138,2495.4,2495.3,1.35171594]
["bitfinex-derivatives","ETHF0:USTF0",1751661386856,1.3143,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751661387060,3.2078,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751661387256,3.2078,2495.7,2495.6,2.74863594]
["bitfinex-derivatives","ETHF0:USTF0",1751661389063,4.00905,2495.7,2495.6,1.35163594]
["bitfinex-derivatives","ETHF0:USTF0",1751661389463,4.00905,2495.7,2495.6,0.55034594]
["bitfinex-derivatives","ETHF0:USTF0",1751661391360,4.00905,2495.7,2495.6,1.35163594]
["bitfinex-derivatives","ETHF0:USTF0",1751661392368,4.00905,2495.7,2495.6,0.55034594]
["bitfinex-derivatives","ETHF0:USTF0",1751661392768,4.00905,2495.7,2495.6,1.35163594]
["bitfinex-derivatives","ETHF0:USTF0",1751661394469,4.00905,2495.7,2495.6,0.55034594]
["bitfinex-derivatives","ETHF0:USTF0",1751661395273,4.00905,2495.7,2495.6,1.35163594]
["bitfinex-derivatives","ETHF0:USTF0",1751661395573,4.00905,2495.7,2495.6,0.55034594]
["bitfinex-derivatives","ETHF0:USTF0",1751661397674,4.99443596,2495.7,2495.6,0.55034594]
["bitfinex-derivatives","ETHF0:USTF0",1751661399977,0.80142,2495.2,2495.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751661400467,0.80142,2495.2,2495.1,2.15845]
["bitfinex-derivatives","ETHF0:USTF0",1751661400972,0.80142,2495.2,2495.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751661401176,0.80142,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661401177,0.80145,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661401377,1.49635,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661401967,0.8015,2495.0,2494.8,69.089]
["bitfinex-derivatives","ETHF0:USTF0",1751661402176,0.8015,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751661402377,0.80151,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751661402671,0.6949,2495.1,2494.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751661402672,0.80149,2495.0,2494.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751661402878,0.80151,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751661403079,0.8015,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751661404777,0.80153,2494.9,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751661405572,0.80153,2494.9,2494.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751661405777,0.6554,2495.0,2494.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751661405977,0.80154,2494.8,2494.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751661406577,0.80153,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751661406976,0.80155,2494.8,2494.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751661407971,0.80153,2494.9,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751661408376,0.80155,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751661411377,0.80153,2494.9,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751661411880,0.80156,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751661412282,0.80153,2494.9,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751661424885,41.4554,2495.0,2494.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751661425087,1.51317,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751661425586,1.51317,2494.8,2494.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751661425587,0.80158,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751661427690,0.80167,2494.4,2494.3,3.6559811]
["bitfinex-derivatives","ETHF0:USTF0",1751661427993,0.80166,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751661428493,0.80163,2494.6,2494.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751661428688,1.79648559,2494.7,2494.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751661428991,0.80161,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661430884,0.80158,2494.7,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751661431092,1.79687161,2494.7,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751661432690,0.80162,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751661433992,0.80162,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751661434395,0.8016,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661434597,1.79768747,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661435291,0.80163,2494.6,2494.4,2.15874]
["bitfinex-derivatives","ETHF0:USTF0",1751661435495,0.80163,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751661435894,1.79776363,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751661436797,0.8016,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661436998,1.79757835,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661439605,1.79755835,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661440202,0.99597835,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661440404,0.80152,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751661440605,0.99573929,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751661440804,0.99573929,2494.9,2494.6,2.00403]
["bitfinex-derivatives","ETHF0:USTF0",1751661440805,0.6554,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751661448414,0.80144,2495.2,2494.8,3.40782]
["bitfinex-derivatives","ETHF0:USTF0",1751661448608,1.46304,2495.2,2494.8,3.40782]
["bitfinex-derivatives","ETHF0:USTF0",1751661448808,1.46304,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661449010,2.45723199,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661449321,1.46304,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661449510,0.80146,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751661450312,0.80148,2495.0,2494.9,2.23799]
["bitfinex-derivatives","ETHF0:USTF0",1751661451016,0.80148,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751661456414,0.80153,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751661458322,0.80156,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751661458517,0.6525,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751661459520,1.45404,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751661464526,0.6525,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751661467118,4.00924,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661467324,5.01033503,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661468926,0.80147,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751661469525,4.00924,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661469723,0.80147,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661470225,1.80389063,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661473227,0.80147,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661480729,0.8015,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751661480929,1.469,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751661481328,0.80154,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751661481526,0.80161,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751661482028,0.80167,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661482228,0.80174,2494.2,2494.1,2.38199845]
["bitfinex-derivatives","ETHF0:USTF0",1751661482434,0.80174,2494.2,2494.0,6.39158845]
["bitfinex-derivatives","ETHF0:USTF0",1751661482732,2.15637,2494.1,2494.0,6.39158845]
["bitfinex-derivatives","ETHF0:USTF0",1751661483128,2.15637,2494.1,2494.0,5.58979845]
["bitfinex-derivatives","ETHF0:USTF0",1751661483330,2.15637,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661483931,1.3546,2494.1,2494.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1751661485529,1.3546,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751661487527,0.80181,2494.0,2493.6,14.5238]
["bitfinex-derivatives","ETHF0:USTF0",1751661488236,0.80181,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751661489831,0.80184,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751661490934,2.10433,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751661493838,0.80185,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751661494039,0.80188,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661494440,0.8019,2493.7,2493.6,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1751661494742,0.6898,2493.7,2493.6,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1751661494934,0.80196,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661495137,0.80194,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751661495338,1.45864,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751661496753,0.6567,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751661497652,1.45863,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751661499145,0.6567,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751661500456,1.45863,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751661500858,0.6567,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751661501164,1.45863,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751661502459,1.49172,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751661503861,0.80196,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751661504064,0.80199,2493.5,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751661504663,0.80199,2493.4,2493.3,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1751661504958,0.80206,2493.2,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751661505159,0.80212,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751661505462,0.6618,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661505662,0.80212,2493.0,2492.9,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751661507563,0.80212,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661508363,4.07901,2493.3,2492.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1751661508364,0.80222,2492.7,2492.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1751661508557,0.80225,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661508763,0.80223,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751661509358,0.80221,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751661509960,40.8,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751661510365,4.00991,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751661510860,44.80991,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751661511367,44.80991,2493.1,2492.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751661511566,44.80991,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751661511766,44.0078,2493.1,2492.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751661511966,44.0078,2493.1,2492.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751661512164,0.80214,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751661516767,0.80219,2492.8,2492.7,2.20089]
["bitfinex-derivatives","ETHF0:USTF0",1751661517068,1.47198,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751661517469,0.80219,2492.8,2492.7,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1751661520271,40.8,2493.1,2492.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751661520569,0.80195,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751661520767,0.80199,2493.5,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751661520962,0.80195,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751661521363,0.80195,2493.6,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751661521565,0.80195,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751661521770,0.80195,2493.6,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751661522272,0.80196,2493.5,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751661522574,0.80201,2493.4,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751661523277,0.80198,2493.5,2493.4,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751661525073,0.802,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751661527076,0.80199,2493.5,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751661527277,0.80199,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751661529379,0.80195,2493.6,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751661529981,4.00972,2493.7,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751661530281,4.00972,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751661530880,0.80194,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751661532881,4.00972,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751661533275,1.3354,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661533476,2.37906739,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661533676,0.80189,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751661534785,2.13725,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661535880,1.3354,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661536481,2.13723,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661537086,1.3354,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661538189,3.2078,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751661542593,4.0096,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751661543697,0.80184,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751661547389,4.00962,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751661547899,0.80182,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751661548899,0.80184,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751661549901,0.7085,2494.1,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661550094,0.80186,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661551299,0.80187,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661552402,0.80186,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661552605,0.80187,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661553103,0.80186,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661556007,0.80183,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751661556305,0.80181,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751661559307,0.80183,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751661559611,0.80188,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661559903,2.0418,2494.1,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751661559904,0.80191,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751661560107,1.49561,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751661562007,0.6937,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751661562308,1.4956,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751661562508,2.1873,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751661563104,2.18731,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751661563703,1.3854,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751661565309,0.80184,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661565506,1.50324,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661565707,2.56408583,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661566907,1.76224583,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661569018,2.56407583,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661569417,0.80187,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661571420,0.80191,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751661571614,0.7014,2493.9,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751661571920,1.06126701,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751661572122,1.50326,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661572426,2.56450288,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661572717,0.80188,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751661572920,0.8019,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751661573921,0.80189,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751661574123,0.80186,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661574317,1.86301352,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661576024,0.80187,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661577422,0.80184,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751661577722,1.86525987,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751661587421,1.06341987,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751661587722,0.703,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751661587921,1.76647603,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751661592124,2.56827603,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751661594335,1.76647603,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751661595230,2.56827603,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751661596337,1.76647603,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751661600438,2.56827603,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751661601939,1.76647603,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751661602238,2.56827603,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751661603538,0.80184,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751661603738,1.86531603,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751661607645,1.06347603,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751661608138,0.80188,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661608344,0.80185,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751661608549,1.8628383,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751661612547,1.87403367,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751661615947,1.07218367,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751661617546,1.87401367,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751661618247,1.87395849,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751661621144,0.80188,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751661621443,1.87400849,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751661622749,1.07212849,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751661623551,1.87398849,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751661624056,0.80186,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751661624654,1.8740666,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661627846,1.8740566,2493.9,2493.5,6.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751661628051,0.80185,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661628251,1.87419729,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661629052,1.87419729,2493.9,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751661629241,0.80186,2493.9,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751661630255,0.80186,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661630551,1.87430374,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661630952,0.80187,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661632552,0.80185,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661632754,1.87430696,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661633054,1.07245696,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661633248,1.87428696,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661633552,0.80187,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751661636857,0.703,2494.0,2493.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751661637055,1.87699939,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661637955,0.80187,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661638150,1.87706537,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661638661,0.80187,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661639558,1.87706348,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661641458,1.07519348,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661641760,0.80186,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661641960,1.8770251,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661642861,1.8770251,2493.9,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661643061,1.8770251,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661643363,1.0751651,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661648567,1.8770251,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661648768,1.0751651,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661648969,1.8770251,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661649171,1.0751651,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661649768,1.8770251,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661650369,1.0751651,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661655674,1.8770251,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661657977,1.0751651,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661658676,1.8770251,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661659384,1.0751651,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661659779,1.0751651,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661659969,1.4284,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661661380,2.23031,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751661661682,1.4284,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751661666178,0.80185,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661666579,0.80187,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751661666781,1.87614967,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751661669186,1.87614967,2493.8,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751661669386,0.6565,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751661669886,1.4584,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751661670080,0.6565,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751661725318,0.6565,2493.7,2493.6,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1751661731722,0.6565,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751661731925,0.6565,2493.7,2493.6,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1751661734327,0.6565,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751661736629,3.2078,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751661736932,2.39062694,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661736933,0.6551,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661737130,0.6551,2494.5,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751661737131,0.80169,2494.4,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751661737332,1.71568824,2494.3,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751661737529,1.45091,2494.3,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751661737724,0.6551,2494.2,2493.8,7.68460097]
["bitfinex-derivatives","ETHF0:USTF0",1751661737931,0.6551,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661738232,2.16918,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661738424,1.05856004,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751661738628,1.45684,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661738829,1.05852785,2494.1,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751661739131,1.45684,2494.2,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751661739330,1.05851146,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751661739730,1.86028146,2494.1,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751661739931,0.80177,2494.1,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751661740731,0.6551,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661740932,0.80192,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661741127,1.373,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751661742735,2.17494,2493.6,2493.4,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751661742937,2.17494,2493.6,2493.2,3.16050097]
["bitfinex-derivatives","ETHF0:USTF0",1751661743239,2.17494,2493.6,2493.2,4.57870097]
["bitfinex-derivatives","ETHF0:USTF0",1751661743536,2.17494,2493.6,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751661743736,0.80196,2493.5,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751661744234,2.17495,2493.6,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751661744635,2.17495,2493.6,2493.3,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751661745338,0.80198,2493.5,2493.3,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751661747137,0.80198,2493.5,2493.3,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1751661749541,0.80198,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751661750939,0.80199,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661751134,0.80212,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661751337,0.80212,2493.0,2492.6,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751661751537,3.19956021,2492.9,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751661751741,2.14085,2492.9,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751661752336,1.3387,2492.9,2492.6,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1751661752542,1.05796894,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661752741,0.80228,2492.5,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751661753240,0.7137,2492.4,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751661761346,0.6516,2492.5,2492.1,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1751661761347,0.6516,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751661761545,3.2078,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751661765449,0.6851,2493.2,2492.7,5.21335]
["bitfinex-derivatives","ETHF0:USTF0",1751661765450,0.6851,2493.2,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751661766746,0.6678,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751661767646,0.6678,2493.3,2493.2,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1751661768149,0.6882,2493.6,2493.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1751661768350,1.3802,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751661770848,0.80186,2493.9,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751661771048,0.6951,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751661774145,0.6951,2493.8,2493.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751661774146,0.6969,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661775055,1.49875,2493.9,2493.7,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1751661775254,1.49875,2493.9,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661775654,0.6969,2493.9,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661775856,1.49873,2493.9,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661777455,0.6969,2493.9,2493.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751661777658,0.80188,2493.8,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751661778052,0.695,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751661779956,1.49874,2493.9,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751661781556,1.49874,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661781750,0.6969,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751661781957,0.7114,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661782160,0.7114,2494.1,2493.8,2.11675]
["bitfinex-derivatives","ETHF0:USTF0",1751661782557,0.80182,2494.0,2493.8,2.11675]
["bitfinex-derivatives","ETHF0:USTF0",1751661783264,0.80182,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751661783865,1.51319,2494.1,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751661784166,1.51319,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751661784968,1.51319,2494.1,2493.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751661785268,1.51319,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751661786471,0.7114,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751661787368,1.51317,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751661788472,0.7114,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751661789269,1.51317,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751661789769,0.7114,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751661790371,1.51317,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751661790679,0.7114,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751661792772,1.51317,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751661793575,0.7114,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751661794376,1.51317,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751661795373,1.51317,2494.1,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751661797473,0.7114,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751661819184,3.2078,2494.4,2493.8,6.52736]
["bitfinex-derivatives","ETHF0:USTF0",1751661819385,1.06040349,2494.3,2494.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751661819586,0.6643,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751661819791,0.6765,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751661819987,0.6643,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661820189,3.2078,2495.0,2494.5,2.00404]
["bitfinex-derivatives","ETHF0:USTF0",1751661820389,0.6765,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661820590,1.73523996,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661820790,0.6765,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661832300,0.8015,2495.0,2494.8,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1751661832602,0.80153,2494.9,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751661832904,0.6617,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751661833108,3.2078,2495.4,2494.8,5.21165]
["bitfinex-derivatives","ETHF0:USTF0",1751661833304,0.6617,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661843210,0.7166,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751661847113,0.7166,2495.3,2495.0,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751661847114,3.2078,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751661847310,3.8781,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751661848817,0.6703,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751661849617,0.6703,2495.7,2495.2,11.263]
["bitfinex-derivatives","ETHF0:USTF0",1751661849814,2.0615,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751661850627,2.0615,2495.6,2495.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751661850826,1.4011,2495.5,2495.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751661851828,0.80135,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661852028,2.20244,2495.5,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751661852327,0.6604,2495.6,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751661852529,1.83955994,2495.5,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751661852827,0.80134,2495.5,2495.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751661853027,1.03821971,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661853224,0.80137,2495.4,2495.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751661853828,0.8014,2495.3,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751661854030,0.80141,2495.2,2495.1,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1751661854227,0.6962,2495.2,2495.1,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1751661854629,2.15061,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751661855228,1.3492,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751661855530,2.15061,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751661856527,1.3492,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751661856930,2.15061,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751661857127,1.3492,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751661860435,2.15061,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751661861137,1.3492,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751661862530,2.15061,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751661863236,1.3492,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751661864336,2.15061,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751661865438,1.3492,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751661866638,2.15061,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751661866938,1.3492,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751661869945,2.15061,2495.2,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751661870242,2.15061,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661870742,2.15061,2495.2,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751661870943,2.15061,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661871847,1.3492,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661872042,1.3492,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661872347,2.15061,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661873645,3.19020088,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661874042,2.15061,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661874746,1.45441,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661874941,2.49404219,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661875140,2.49409056,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661875845,0.80146,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751661880151,1.84146329,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751661880554,1.04000329,2495.1,2494.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751661880754,0.80153,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751661880949,0.80156,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661881149,0.80164,2494.5,2494.4,3.16050097]
["bitfinex-derivatives","ETHF0:USTF0",1751661881351,0.80167,2494.4,2494.3,3.96217097]
["bitfinex-derivatives","ETHF0:USTF0",1751661881548,0.80166,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751661882054,1.04044093,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751661882449,0.717,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661882650,2.55835635,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661885362,2.55835635,2494.7,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751661885560,1.51858,2494.7,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751661885860,0.80161,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751661886655,1.51859,2494.7,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751661887257,1.51859,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661887554,0.717,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661887758,1.51858,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661888865,0.717,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661889067,1.51858,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661891076,0.717,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661891272,0.80162,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751661892977,1.5186,2494.7,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751661893274,0.717,2494.7,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751661893476,0.80161,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751661894175,1.51861,2494.7,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661894473,0.80161,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661896676,0.717,2494.7,2494.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751661896877,1.51861,2494.7,2494.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751661897182,0.80161,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751661898782,1.5186,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661899479,0.717,2494.7,2494.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751661899680,0.80161,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751661900675,1.51859,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661902275,0.717,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661902779,0.80158,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661903078,2.00367,2495.1,2494.5,5.21186]
["bitfinex-derivatives","ETHF0:USTF0",1751661903079,0.7035,2495.1,2494.5,5.21186]
["bitfinex-derivatives","ETHF0:USTF0",1751661903282,0.6495,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751661903472,1.68933772,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751661903678,1.03983772,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751661903984,3.2078,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751661904182,4.24761264,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751661905077,5.04896264,2495.4,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751661905271,4.00915,2495.4,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751661905584,3.2078,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751661905785,5.04875316,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751661906082,5.04875316,2495.4,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751661906286,4.00915,2495.4,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751661906578,0.80143,2495.2,2495.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751661907478,0.8014,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751661908484,1.84771108,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751661910278,1.8476329,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751661910684,1.0462329,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661910885,1.51353,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751661911783,0.80147,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661911983,0.80147,2495.1,2494.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1751661911984,0.80151,2494.9,2494.8,4.00934]
["bitfinex-derivatives","ETHF0:USTF0",1751661912183,0.80151,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661912777,0.80161,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661912975,0.8016,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661913175,0.80161,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751661914585,1.4872,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661916888,0.6856,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661917583,1.48718,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661918788,0.6856,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661919683,1.48718,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661920387,0.6856,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661926390,1.48718,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661926590,0.80161,2494.6,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751661926785,0.80164,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661927091,0.80163,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661927293,2.86189,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661927495,3.10708909,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661927694,1.48718,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661928788,0.80162,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751661930601,1.4872,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661937602,0.6856,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661937802,1.48718,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661940106,2.52347488,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661942303,1.72189488,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661943004,2.52347488,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661944306,1.72189488,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661944807,2.52347488,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661945207,1.72189488,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661954819,2.52347488,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661955020,1.72189488,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661960223,2.52347488,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661960524,1.72189488,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661960729,2.52347488,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661961319,1.72189488,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661962431,2.52347488,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661962630,1.72189488,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661964533,2.52347488,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661964734,1.72189488,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661971938,1.03629488,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751661972139,0.6768,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661972335,1.03994629,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661973937,3.8666,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661974137,4.90527404,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661977136,5.70668404,2495.2,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661977331,4.66801,2495.2,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661977840,4.66801,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661978036,5.70584287,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661978643,2.49804287,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661979338,1.69663287,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661980338,2.49804287,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661980844,1.46021,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661981242,0.6588,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751661983240,0.6588,2495.2,2495.1,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1751661986644,44.80913,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661986950,1.73042687,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751661987649,0.6947,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751661992646,5.6947,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751661992851,5.6947,2495.4,2495.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751661992852,0.80143,2495.2,2495.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751661993051,0.80145,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751661993746,1.50525,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751661995356,0.7038,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751661996055,1.50525,2495.1,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661996359,0.7038,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661997459,1.50525,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751661998559,0.7038,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751662003866,0.80151,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662004163,0.7038,2495.1,2494.5,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1751662004164,2.00375,2495.0,2494.5,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1751662004366,0.80161,2494.6,2494.5,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1751662004561,0.8016,2494.7,2494.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751662004758,1.3368,2494.7,2494.2,17.63130097]
["bitfinex-derivatives","ETHF0:USTF0",1751662004968,0.80162,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751662005366,1.83655043,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751662006567,0.80162,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751662007463,1.3368,2494.7,2494.2,14.4708]
["bitfinex-derivatives","ETHF0:USTF0",1751662007769,0.80169,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751662008063,0.8017,2494.3,2494.2,15.27252]
["bitfinex-derivatives","ETHF0:USTF0",1751662008265,1.488,2494.3,2494.2,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1751662008768,0.6863,2494.3,2494.2,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1751662009270,1.488,2494.3,2494.2,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1751662009969,1.488,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662010170,1.488,2494.3,2494.2,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1751662011974,0.80165,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662012170,1.45575,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751662012470,0.6541,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751662013172,0.6601,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751662015176,3.2078,2494.9,2494.4,2.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751662015475,3.9034,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751662015670,3.9034,2494.9,2494.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751662015671,3.9034,2494.9,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751662015873,4.70492,2494.9,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751662017077,3.9034,2494.9,2494.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751662017276,0.80155,2494.8,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751662017472,1.47658,2494.7,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751662017878,0.675,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751662019377,1.47658,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751662025884,0.675,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662026083,1.47352,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751662027092,0.6719,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751662033392,1.70797829,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751662036894,0.675,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751662037094,1.71134281,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751662037299,0.675,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751662037487,1.71144142,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751662044295,2.51302142,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751662046799,0.80164,2494.6,2494.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751662047000,0.80166,2494.5,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751662047198,1.50026,2494.5,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751662047394,1.73503204,2494.5,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751662049299,2.53667204,2494.5,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751662050799,0.80167,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662051300,1.83808766,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662051598,1.83808766,2494.4,2494.3,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1751662051792,1.83808766,2494.4,2494.0,13.26646]
["bitfinex-derivatives","ETHF0:USTF0",1751662051793,1.03641766,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662051999,0.80177,2494.1,2494.0,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1751662053101,0.80177,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662053302,0.80182,2494.0,2493.5,3.16050097]
["bitfinex-derivatives","ETHF0:USTF0",1751662053597,0.6886,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662053798,1.3655,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662056004,2.16733,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662056702,1.3655,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662058299,2.16733,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662058802,1.3655,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662059905,2.16733,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662060602,1.3655,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662061503,2.16733,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662062405,1.3655,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662062706,2.16733,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662063204,1.3655,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662063707,2.16733,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662066204,1.3655,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662066807,2.16733,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662070807,1.3655,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662071508,2.16733,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662075212,1.3655,2493.9,2493.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751662075714,2.16735,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662079919,0.80187,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751662080321,0.8019,2493.7,2493.6,2.17321]
["bitfinex-derivatives","ETHF0:USTF0",1751662080621,0.80193,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662080821,1.52113,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662081020,1.52113,2493.6,2493.5,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1751662084424,0.7192,2493.6,2493.5,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1751662085122,1.52113,2493.6,2493.5,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1751662086225,1.52113,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751662086923,0.7192,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751662087124,1.52113,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751662090929,0.80198,2493.5,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751662092132,0.80199,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662092334,0.80199,2493.4,2493.3,4.00983]
["bitfinex-derivatives","ETHF0:USTF0",1751662093131,0.80199,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662093732,0.80199,2493.4,2493.3,4.00983]
["bitfinex-derivatives","ETHF0:USTF0",1751662095535,0.6809,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751662096036,0.80192,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662097442,0.80195,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751662100741,0.80192,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751662100941,1.86170277,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751662101442,0.6797,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751662101744,1.73949609,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751662101943,0.6797,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751662109249,1.73910356,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751662110753,1.05940356,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751662110949,4.39488694,2494.4,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751662110950,5.59842694,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751662111151,4.26710822,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751662111351,1.05930822,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751662112049,1.86014058,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751662112249,0.80167,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751662112648,0.80166,2494.5,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751662112850,0.80166,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751662113052,0.80167,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662113445,0.80179,2494.1,2494.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751662113646,0.80182,2494.0,2493.9,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751662114755,4.11582,2494.3,2493.6,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1751662114956,0.80182,2494.0,2493.9,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751662115449,0.6733,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751662115847,1.47507,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751662117758,0.80181,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662117960,1.46961,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662119758,0.6678,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662121359,1.4696,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662124465,0.6678,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662125563,1.4696,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662126859,0.6678,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662128367,1.4696,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662128663,0.6678,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662129464,1.4696,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662133072,0.6678,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662133371,1.4696,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662134070,0.6678,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662134971,1.4696,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662135272,0.6678,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662136969,1.4696,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662138876,0.80186,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751662139176,0.80192,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751662141678,0.80188,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751662144080,1.3174,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662144280,0.80196,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751662144480,0.80196,2493.5,2493.4,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1751662148182,2.23632,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662148379,1.05854303,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662148680,1.46252,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751662148878,1.71913019,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751662149080,2.52093019,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751662149278,1.71913019,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751662149476,1.05843019,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751662149680,0.6818,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751662149981,1.74015042,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751662150184,0.6818,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751662150382,1.46244,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751662150678,2.51376609,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751662152985,0.80179,2494.1,2493.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1751662153185,0.80184,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751662153481,0.80184,2493.9,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751662153683,0.7071,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751662154685,0.80181,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751662156085,0.80187,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751662156285,0.80186,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662156886,0.80188,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751662157089,0.80185,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662159188,0.80188,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751662159390,0.8019,2493.7,2493.6,2.12561]
["bitfinex-derivatives","ETHF0:USTF0",1751662159589,1.4787,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751662163392,0.6768,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751662163791,0.6768,2493.7,2493.6,2.21021]
["bitfinex-derivatives","ETHF0:USTF0",1751662164691,1.45416,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662166193,0.80188,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751662167394,1.45416,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662168494,0.6523,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662169495,1.45413,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662169793,0.80191,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751662170096,0.80189,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751662175602,0.80193,2493.6,2493.5,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1751662177501,1.52052,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662180695,0.80193,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662181502,0.80193,2493.6,2493.5,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1751662183203,0.80203,2493.4,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751662183402,1.48448,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751662184002,0.6825,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751662184203,1.48446,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751662184403,0.6825,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751662185101,0.6825,2493.5,2493.4,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1751662191801,1.48446,2493.5,2493.4,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1751662192807,0.6825,2493.5,2493.4,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1751662199712,1.48446,2493.5,2493.4,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1751662200108,0.6825,2493.5,2493.4,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1751662200309,1.48446,2493.5,2493.4,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1751662200612,0.6825,2493.5,2493.4,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1751662201314,0.80195,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751662203216,0.80196,2493.5,2493.4,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1751662203413,0.7186,2493.7,2493.4,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1751662203614,0.80196,2493.5,2493.4,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1751662203815,0.80195,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751662204014,1.05236739,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751662204717,0.7186,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662205111,0.80183,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751662205317,0.80184,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751662205813,1.85413184,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751662206214,0.80184,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751662208108,0.80187,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751662212417,0.80185,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751662212622,1.84953798,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751662214127,0.80188,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751662214327,1.48968,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751662216429,0.80191,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751662218932,0.80193,2493.6,2493.5,2.17243]
["bitfinex-derivatives","ETHF0:USTF0",1751662219132,0.80192,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751662220727,0.6878,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662220932,0.80196,2493.5,2493.4,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1751662221132,0.80196,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662222232,0.80196,2493.5,2493.4,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1751662222435,0.80195,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751662222733,1.84884582,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751662222931,1.84882582,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751662223129,0.80193,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751662223935,0.80196,2493.5,2493.4,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1751662224131,1.47116,2493.5,2493.4,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1751662224433,0.6692,2493.5,2493.4,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1751662227536,1.47621,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662227836,2.52368488,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662231335,1.72177488,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662231739,0.6743,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662233139,1.4762,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662233631,0.6743,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662234543,1.4762,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662235035,0.6743,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662237141,1.4762,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662237640,0.6743,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662237840,0.6898,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751662238041,0.80184,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751662238242,1.85326039,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751662238439,1.85323558,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751662239543,1.3764,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751662239744,2.42774694,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751662241246,3.22951694,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751662241447,3.22953694,2494.1,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662241649,0.8018,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662242748,2.17819,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751662242946,3.22864787,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751662253564,2.42685787,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751662255365,3.22862787,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751662255865,0.80182,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662260871,0.80183,2493.9,2493.8,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1751662261066,0.80182,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662261268,1.85230493,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662262669,1.05048493,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662262873,1.85228493,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751662264875,1.05048493,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662265176,0.80193,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751662266773,0.80193,2493.6,2493.5,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1751662266975,1.51653,2493.6,2493.5,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1751662267974,0.7146,2493.6,2493.5,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1751662268164,0.80188,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751662268369,1.84628831,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751662268773,1.04440831,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751662269374,1.84626831,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751662275182,0.80186,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751662276380,1.51645,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662276582,2.56086744,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662278182,2.56086744,2493.9,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751662278378,0.80186,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751662279981,1.51645,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662280181,2.56080595,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662281083,0.80188,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751662281478,1.51645,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662281777,2.56085016,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751662285486,0.80188,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751662285682,0.80191,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751662285987,1.76033826,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662286183,0.80198,2493.5,2493.4,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751662286485,0.802,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751662286786,2.1821,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751662286982,1.3801,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751662289186,2.18209,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751662290282,1.3801,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751662290586,2.18209,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751662290985,2.18209,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662291391,1.3801,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751662300702,0.7157,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751662300996,0.7157,2493.4,2493.3,2.12363]
["bitfinex-derivatives","ETHF0:USTF0",1751662304309,0.7157,2493.4,2493.3,5.33143]
["bitfinex-derivatives","ETHF0:USTF0",1751662305209,1.51769,2493.4,2493.3,5.33143]
["bitfinex-derivatives","ETHF0:USTF0",1751662305716,1.51769,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662310616,1.51769,2493.4,2493.3,4.00983]
["bitfinex-derivatives","ETHF0:USTF0",1751662311607,0.7157,2493.4,2493.3,4.00983]
["bitfinex-derivatives","ETHF0:USTF0",1751662312213,1.51769,2493.4,2493.3,4.00983]
["bitfinex-derivatives","ETHF0:USTF0",1751662313522,1.51769,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662313816,4.97495667,2493.4,2493.1,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751662314017,1.72135667,2493.3,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751662314218,1.85351667,2493.2,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751662314418,1.85351667,2493.2,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751662314622,1.70885667,2493.1,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751662315422,2.51094667,2493.1,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751662316125,1.45949,2493.1,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751662317425,0.80216,2492.9,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751662317825,0.7151,2492.8,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751662320127,0.80212,2493.1,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751662320324,0.80212,2493.0,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751662320527,0.6809,2493.2,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751662320727,0.6809,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751662323627,1.48305,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751662323829,0.6809,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751662324528,0.6809,2492.9,2492.8,4.00996]
["bitfinex-derivatives","ETHF0:USTF0",1751662326831,0.80213,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662327032,0.80213,2493.0,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751662328033,0.80212,2493.0,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751662332138,1.46322,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751662333236,0.6611,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751662333438,1.47195,2493.3,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751662333633,0.80206,2493.2,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751662339744,1.3707,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751662339944,2.44023322,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751662341452,3.24226322,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751662342655,2.44023322,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751662343352,3.24226322,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751662344055,2.17273,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751662344258,3.24328467,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751662344556,2.44125467,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751662345354,1.3707,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751662358666,3.2078,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662358866,4.27424009,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662359063,1.86834009,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662359964,1.06644009,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662362059,1.72884009,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662364367,2.53074009,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662365166,1.72884009,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662365667,2.53074009,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662365861,2.53074009,2493.7,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751662366062,1.4643,2493.7,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751662366868,1.4643,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662367068,2.52971844,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751662367468,0.80193,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751662368673,0.80196,2493.5,2493.4,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1751662368874,1.48426,2493.5,2493.4,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1751662369771,1.48426,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662370170,0.80206,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662370569,0.80206,2493.2,2492.5,6.50769621]
["bitfinex-derivatives","ETHF0:USTF0",1751662370570,2.00523,2493.1,2492.5,6.36830097]
["bitfinex-derivatives","ETHF0:USTF0",1751662370776,0.80225,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662371368,2.00547,2492.8,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662371671,0.80237,2492.3,2492.1,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1751662371872,0.6905,2492.2,2492.1,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1751662390481,1.52119,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751662390785,2.22949,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751662392988,2.2295,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751662393487,3.6516,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751662399196,4.74632316,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751662401297,0.80233,2492.4,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751662401493,1.89705316,2492.4,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751662404604,1.89705316,2492.4,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751662404805,1.09472316,2492.3,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751662405001,1.89707316,2492.3,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751662405196,0.80238,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662405396,0.80243,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751662405907,0.7031,2492.2,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751662405908,1.5055,2492.2,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751662406106,1.5055,2492.2,2492.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662406300,2.60291265,2492.2,2492.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662411409,1.80051265,2492.2,2492.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662412309,2.60289265,2492.2,2492.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662413811,1.80051265,2492.2,2492.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662414112,2.60289265,2492.2,2492.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662415511,1.80051265,2492.2,2492.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662416213,2.60289265,2492.2,2492.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662417109,1.80051265,2492.2,2492.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662417309,1.09741265,2492.2,2492.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662418616,1.09741265,2492.2,2492.1,2.18681]
["bitfinex-derivatives","ETHF0:USTF0",1751662419312,0.6869,2492.5,2492.1,2.18681]
["bitfinex-derivatives","ETHF0:USTF0",1751662419313,0.6869,2492.5,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751662419510,2.57541338,2492.4,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751662419717,1.10137338,2492.3,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751662419918,1.90372338,2492.3,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751662420312,1.90372338,2492.3,2492.1,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1751662420512,0.6717,2492.4,2492.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1751662420513,1.10137338,2492.2,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662420819,0.80241,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662421116,0.6717,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662421514,1.47411,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662423821,0.6717,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662425422,1.47411,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662425720,0.6717,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662426123,1.47411,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662426519,0.6717,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662430832,2.12321,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662431425,1.3208,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662437625,3.2078,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662437832,1.91274766,2492.4,2492.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751662438024,2.56094766,2492.4,2492.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751662438226,1.75862766,2492.4,2492.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751662441132,3.2078,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751662441328,1.09995088,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751662441539,0.7007,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751662441727,1.79991031,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751662442228,1.09921031,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751662442428,3.2078,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751662442727,1.09840831,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751662442933,0.7007,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751662443122,2.60118496,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751662443729,1.79839349,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751662444232,2.60051349,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751662444634,1.79839349,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751662445329,0.7007,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751662445528,1.50282,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751662446535,0.7007,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751662447339,1.50282,2493.0,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751662447535,0.7007,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751662450546,1.50282,2493.0,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751662452045,0.80215,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751662452247,0.80221,2492.8,2492.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751662452544,0.80221,2492.8,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751662452737,0.7011,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751662462060,2.89531,2493.1,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751662462258,0.7086,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751662462457,0.6572,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751662464765,0.6572,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662464962,0.6572,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751662469358,1.74331723,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751662472266,1.7438129,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751662491875,2.3997975,2493.7,2493.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751662492182,0.80203,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662492579,4.5896,2493.5,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751662492779,4.5896,2493.5,2492.9,6.39452607]
["bitfinex-derivatives","ETHF0:USTF0",1751662492780,2.17837,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662492981,1.3763,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662493383,1.3763,2493.2,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751662499985,1.3763,2493.2,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751662499986,2.17837,2493.2,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751662500585,2.17837,2493.2,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751662500786,2.17837,2493.2,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751662501186,2.17837,2493.2,2493.0,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1751662501589,1.3763,2493.2,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751662501887,0.80209,2493.1,2493.0,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1751662502188,2.17837,2493.2,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751662503690,1.3763,2493.2,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751662510093,2.17836,2493.2,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751662510892,1.3763,2493.2,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751662519605,3.2078,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662519810,0.80204,2493.3,2493.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751662520001,1.08145382,2493.3,2493.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751662521406,1.08145382,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662521608,2.53572582,2493.2,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751662521807,1.45387,2493.2,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751662522006,0.6745,2493.1,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751662525814,1.47659,2493.1,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751662526109,0.6745,2493.1,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751662526814,0.80212,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662527013,1.88364793,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662527313,6.08152793,2493.0,2492.3,3.51426958]
["bitfinex-derivatives","ETHF0:USTF0",1751662527611,0.80238,2492.2,2492.0,3.98914607]
["bitfinex-derivatives","ETHF0:USTF0",1751662527813,0.6763,2492.1,2492.0,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751662528708,1.47872,2492.1,2491.9,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751662529213,0.6763,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751662529413,0.6763,2492.1,2491.9,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751662529613,0.6763,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751662529809,0.6763,2492.1,2491.9,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751662530009,1.47872,2492.1,2491.9,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751662530612,0.6763,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751662531011,1.47871,2492.1,2491.9,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751662532308,0.6763,2492.1,2491.9,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751662532613,1.47872,2492.1,2491.9,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751662535717,0.6763,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751662539218,1.47871,2492.1,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751662539417,1.47871,2492.1,2491.9,2.18445]
["bitfinex-derivatives","ETHF0:USTF0",1751662540018,1.47871,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751662542119,0.6763,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751662543522,1.47871,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751662543818,0.6763,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751662544923,0.80234,2492.4,2491.9,3.38819]
["bitfinex-derivatives","ETHF0:USTF0",1751662545221,1.47274,2492.4,2492.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751662545815,0.80235,2492.3,2492.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751662546018,0.80238,2492.2,2492.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751662546213,0.6704,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662546417,0.6704,2492.1,2492.0,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751662547833,1.47281,2492.1,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751662548034,0.6704,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751662550227,1.47281,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751662550425,0.6704,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751662551235,0.6704,2492.1,2491.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1751662551435,0.6704,2492.1,2491.9,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751662551436,1.47284,2492.1,2491.9,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751662552734,1.47284,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751662555236,0.6704,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751662555632,1.47281,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751662556840,1.47281,2492.1,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751662557041,1.47281,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751662557241,1.47281,2492.1,2491.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1751662557442,0.80246,2492.0,2491.8,7.19701607]
["bitfinex-derivatives","ETHF0:USTF0",1751662557742,1.48556,2492.0,2491.8,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751662557941,1.48556,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662560045,1.48556,2492.0,2491.8,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751662560646,0.6831,2492.0,2491.8,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751662561548,1.48556,2492.0,2491.8,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751662562747,1.48556,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662563247,1.48556,2492.0,2491.8,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1751662563546,1.48556,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662564450,1.48556,2492.0,2491.8,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751662566245,0.6831,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662566450,0.6831,2492.0,2491.8,39.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751662566744,0.80248,2491.9,2491.8,39.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751662566954,1.48556,2492.0,2491.8,40.29029]
["bitfinex-derivatives","ETHF0:USTF0",1751662567552,0.6831,2492.0,2491.8,40.29029]
["bitfinex-derivatives","ETHF0:USTF0",1751662568053,1.48554,2492.0,2491.8,40.29029]
["bitfinex-derivatives","ETHF0:USTF0",1751662568953,1.48554,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662570556,1.48554,2492.0,2491.8,40.29029]
["bitfinex-derivatives","ETHF0:USTF0",1751662571054,0.80248,2491.9,2491.8,40.29029]
["bitfinex-derivatives","ETHF0:USTF0",1751662571353,1.48556,2492.0,2491.8,40.29029]
["bitfinex-derivatives","ETHF0:USTF0",1751662571553,0.6831,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662571749,1.48556,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662571950,2.0881,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662572154,1.77877335,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662574258,0.6831,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662583959,1.48556,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662584355,2.58100762,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662586055,1.77854762,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662587261,2.58098762,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662587965,2.58101762,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662588265,1.77854762,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662589369,2.58098762,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662590966,2.58098762,2492.0,2491.8,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1751662591266,1.48554,2492.0,2491.8,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1751662591462,0.80248,2491.9,2491.8,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1751662593563,1.89821172,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662593766,1.89821172,2491.9,2491.8,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1751662594167,1.89821172,2491.9,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751662596468,1.89821172,2491.9,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751662596668,1.0957116,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662596865,0.80266,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662597170,0.80262,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662597360,0.6544,2491.4,2491.3,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1751662597563,1.3519,2491.4,2491.3,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1751662601367,2.15454,2491.4,2491.3,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1751662601563,2.15454,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751662603171,1.3519,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751662603568,2.15454,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751662604972,5.36234,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751662610383,1.3519,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751662614885,2.15454,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751662617088,1.3519,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751662617491,0.80267,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751662618089,1.3519,2491.4,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751662618390,0.80267,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751662621190,0.80272,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751662621594,0.80276,2491.1,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751662621795,0.80277,2491.0,2490.9,4.01058]
["bitfinex-derivatives","ETHF0:USTF0",1751662622189,1.51596,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751662622388,0.80277,2491.0,2490.9,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1751662624696,0.80277,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662625096,0.80277,2491.0,2490.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1751662626996,0.7132,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662627201,0.80276,2491.1,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751662627598,1.90762786,2491.1,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751662628697,1.10486786,2491.1,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751662628905,0.80268,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751662629105,1.90747642,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751662630202,1.10479642,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751662630701,1.90746642,2491.3,2491.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751662630904,0.80267,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751662631103,1.90415489,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751662631304,1.10148489,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751662631504,1.90415489,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751662631694,1.10148489,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751662634902,1.10148489,2491.3,2491.2,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751662635303,0.6544,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751662635507,1.75586715,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751662635807,1.75586715,2491.4,2491.3,2.11317]
["bitfinex-derivatives","ETHF0:USTF0",1751662637806,1.10146715,2491.4,2491.3,2.11317]
["bitfinex-derivatives","ETHF0:USTF0",1751662638108,1.10146715,2491.4,2491.3,2.66597]
["bitfinex-derivatives","ETHF0:USTF0",1751662638510,1.10146715,2491.4,2491.3,2.11317]
["bitfinex-derivatives","ETHF0:USTF0",1751662639609,1.10146715,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751662639913,0.80268,2491.3,2491.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1751662640105,0.658,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751662641211,0.658,2491.2,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751662641212,0.80277,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751662641712,0.80276,2491.1,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751662641914,1.90450306,2491.1,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751662642213,1.10174306,2491.1,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751662642911,0.658,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751662643112,1.75965118,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751662643313,2.56235118,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751662647316,0.80275,2491.1,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751662647518,0.80275,2491.1,2490.9,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1751662647707,0.80275,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751662649917,1.90109236,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751662650316,0.80277,2491.0,2490.9,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1751662653822,0.80276,2491.1,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751662654024,1.90184855,2491.1,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751662654523,0.80277,2491.0,2490.9,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1751662655218,0.80277,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751662655618,0.658,2491.2,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751662655619,0.80276,2491.1,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751662655822,0.80277,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751662657626,0.658,2491.2,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751662657821,0.80277,2491.0,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751662658221,0.80277,2491.0,2490.8,5.35311]
["bitfinex-derivatives","ETHF0:USTF0",1751662659026,0.8028,2490.9,2490.8,5.35311]
["bitfinex-derivatives","ETHF0:USTF0",1751662660627,0.8028,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662661327,0.80289,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751662662026,0.80291,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751662662425,2.84,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662662635,0.80293,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662663733,0.80293,2490.5,2490.4,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1751662664231,1.4108,2490.8,2490.4,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1751662664232,1.4108,2490.8,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751662664530,0.80289,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751662664931,0.661,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751662670131,0.80284,2490.8,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751662670331,0.7054,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751662670531,1.50826,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751662670831,0.7054,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751662671134,0.7156,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751662671335,2.5258282,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751662672633,3.3286282,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751662672833,2.5258282,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751662678939,3.3286282,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751662689050,2.5258282,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751662694564,1.8102282,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751662694758,1.1048282,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751662695257,1.49854,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751662695458,2.60119032,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751662696865,1.79845032,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751662697068,2.60118032,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751662697368,2.5978451,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751662697665,1.7951151,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751662698460,2.5978451,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751662698768,0.80279,2491.0,2490.8,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1751662699067,0.80279,2491.0,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751662699267,1.90189764,2491.0,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751662699768,1.09910764,2491.0,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751662700163,1.90187764,2491.0,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751662701068,0.80277,2491.0,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751662702267,1.49855,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751662702468,2.59751243,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751662705667,1.79476243,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751662705868,1.09896243,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751662707671,0.6597,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751662707876,1.75832768,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751662709174,0.6597,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751662712778,0.6597,2491.3,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751662713083,0.80271,2491.2,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751662713579,0.6597,2491.3,2491.0,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1751662713770,4.6111,2491.2,2490.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751662713970,0.80277,2491.0,2490.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751662714377,1.50447,2491.0,2490.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751662715679,0.7017,2491.0,2490.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751662721084,0.7017,2491.0,2490.9,4.01058]
["bitfinex-derivatives","ETHF0:USTF0",1751662721387,0.6932,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751662721580,3.30818328,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751662721983,3.30819328,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751662722482,2.50551328,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751662723085,0.8027,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751662723275,1.90031328,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751662723984,1.09761328,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751662725588,1.90034328,2491.2,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751662725786,0.80273,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751662725987,1.90076969,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751662726184,0.80273,2491.1,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751662727484,0.80272,2491.2,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751662727685,1.90044886,2491.2,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751662728190,1.09772886,2491.2,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751662728886,1.90042886,2491.2,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751662729086,1.09772886,2491.2,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751662730788,1.09772886,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662730990,1.4079,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662730991,1.09784684,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662731291,2.21059,2491.3,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751662731588,1.0978548,2491.2,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751662731987,3.2078,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751662732192,1.09777695,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751662732687,2.16397,2491.7,2491.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1751662732892,2.16397,2491.7,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751662733682,5.6075975,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662733883,1.51163,2492.1,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662734092,1.09687247,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662734292,1.51163,2492.1,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662734685,1.51163,2492.1,2491.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751662734686,3.2078,2492.0,2491.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751662734891,3.2078,2492.0,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751662735094,0.6589,2491.9,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751662735392,1.46138,2491.9,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751662735892,0.6589,2491.9,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751662736094,0.6589,2491.9,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751662738192,0.6589,2491.9,2491.5,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1751662738395,0.80253,2491.8,2491.5,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1751662738596,1.47734,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751662739199,0.6748,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751662741096,1.47734,2491.7,2491.5,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1751662741297,1.47734,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751662741796,0.6748,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751662742694,1.47734,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751662742991,0.6748,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751662745797,0.6748,2491.7,2491.6,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1751662750399,1.46138,2491.9,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751662755408,0.6989,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662755706,1.50135,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662756501,0.8025,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662756703,1.4991,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662757606,0.6966,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662757903,1.49908,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662758104,0.6966,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662758706,1.49908,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662759206,0.6966,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662760409,1.49908,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662760903,0.6989,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662761104,1.09395364,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751662764006,1.09395364,2492.0,2491.7,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1751662764007,1.09395364,2492.0,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751662764206,2.46615364,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751662765005,3.26863364,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751662765507,2.46615364,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751662767306,1.09395364,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751662767502,2.55604757,2492.1,2491.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751662767707,1.09494428,2492.0,2491.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751662768102,1.89738428,2492.0,2491.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751662769609,0.80249,2491.9,2491.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751662769801,1.89743428,2491.9,2491.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751662770607,1.09494428,2491.9,2491.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751662771909,1.89742428,2491.9,2491.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751662772710,1.09494428,2491.9,2491.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751662772906,1.89742428,2491.9,2491.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751662779215,1.09494428,2491.9,2491.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751662780113,1.89743428,2491.9,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751662780309,0.80252,2491.8,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751662780509,0.80254,2491.7,2491.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751662780704,0.80262,2491.5,2491.3,7.73467133]
["bitfinex-derivatives","ETHF0:USTF0",1751662780910,1.46214,2491.4,2491.3,7.21742133]
["bitfinex-derivatives","ETHF0:USTF0",1751662781105,1.46214,2491.4,2491.3,6.41477133]
["bitfinex-derivatives","ETHF0:USTF0",1751662781410,1.46214,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662781617,2.55811946,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662781817,1.75547946,2491.4,2491.0,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1751662782113,0.80273,2491.1,2491.0,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1751662782314,2.0849,2491.4,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751662782613,1.89777146,2491.3,2491.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751662782812,0.80264,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751662783005,0.6628,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751662783207,1.75827256,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751662783817,0.6628,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751662784316,1.46542,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751662785618,0.6628,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751662789019,1.46542,2491.2,2491.0,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1751662789215,0.6665,2491.1,2491.0,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1751662790515,4.6332,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662790715,0.80256,2491.4,2491.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751662790921,0.80256,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751662791221,1.90788862,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751662791621,1.10532862,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751662793922,2.17854,2491.5,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751662796626,0.80256,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751662796821,1.376,2491.5,2491.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751662797022,2.17854,2491.5,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751662797422,0.80256,2491.4,2491.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751662797622,0.80256,2491.4,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751662797827,0.80256,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751662800328,1.90794626,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751662804135,0.8026,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751662804431,1.90851277,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751662806329,1.10590277,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751662806630,1.376,2491.5,2491.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751662806832,0.8026,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751662807132,3.38236,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662807331,0.69,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751662808934,0.80258,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751662809236,0.8026,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751662809429,1.91158201,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751662813340,0.80262,2491.2,2491.1,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1751662813541,1.91160201,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751662819341,1.10898201,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751662819844,1.10898201,2491.2,2491.1,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1751662820041,1.91160201,2491.2,2491.1,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1751662821043,0.80262,2491.2,2491.1,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1751662822047,0.80261,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751662822350,1.91334264,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751662826246,0.80262,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751662826446,0.80266,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751662826646,2.16956,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751662826947,1.3669,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751662827944,1.3669,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662828150,0.80272,2490.9,2490.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751662828346,0.80275,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662828547,0.80279,2490.7,2490.5,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1751662828746,0.80279,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751662829146,0.80279,2490.7,2490.5,12.06983]
["bitfinex-derivatives","ETHF0:USTF0",1751662829348,0.80279,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751662829546,0.80282,2490.6,2490.5,12.06983]
["bitfinex-derivatives","ETHF0:USTF0",1751662834460,0.80282,2490.6,2490.5,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1751662835056,0.80282,2490.6,2490.5,12.06985]
["bitfinex-derivatives","ETHF0:USTF0",1751662835356,0.80282,2490.6,2490.5,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1751662836050,0.80285,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662836361,1.49875,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662837463,1.49875,2490.5,2490.4,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1751662837958,0.6959,2490.5,2490.4,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1751662838154,1.49875,2490.5,2490.4,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1751662845263,1.49875,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662846163,1.49875,2490.5,2490.4,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1751662846663,0.6959,2490.5,2490.4,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1751662847360,1.49875,2490.5,2490.4,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1751662848065,0.6959,2490.5,2490.4,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1751662849060,1.49875,2490.5,2490.4,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1751662849260,0.6959,2490.5,2490.4,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1751662849758,0.6955,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751662852868,1.49829,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751662853062,0.6955,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751662855267,2.61304097,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751662855468,1.81026097,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751662858170,2.61305097,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751662858869,0.6955,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751662861577,0.6621,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751662861977,1.77763754,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751662863176,0.6621,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751662864778,0.7031,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751662865078,1.81756275,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751662865580,2.47456275,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751662866082,1.11446275,2491.1,2491.0,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1751662866282,1.3461,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751662866476,2.45992287,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751662866979,3.26248287,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751662867976,3.26248287,2491.4,2491.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751662868171,0.80259,2491.3,2491.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751662869682,2.14868,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751662869884,3.25664056,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751662871083,2.14868,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751662873683,1.3461,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751662875380,2.14866,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751662875783,1.3461,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751662878582,0.657,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751662878887,4.01029,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751662879088,5.11672254,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751662881788,4.31423254,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751662882889,3.2078,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751662883489,2.15485,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751662883692,0.80247,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751662884594,0.80246,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751662884995,1.3524,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751662890300,2.15483,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751662890898,1.3524,2491.8,2491.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751662891194,2.15483,2491.8,2491.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751662892506,1.3524,2491.8,2491.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751662894807,2.15483,2491.8,2491.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751662895608,2.15483,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662896505,2.15483,2491.8,2491.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751662902209,2.15483,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751662904614,0.6609,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751662905014,1.46333,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751662908113,0.6609,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751662909206,0.6609,2491.8,2491.7,2.17056]
["bitfinex-derivatives","ETHF0:USTF0",1751662909412,0.6952,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751662909612,2.44957082,2492.1,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751662909911,1.10527082,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751662910113,40.8,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662910313,1.50057,2492.0,2491.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751662911319,0.6982,2492.0,2491.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751662911918,1.50057,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751662912117,0.6982,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751662913118,1.50057,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751662914617,1.50057,2492.0,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662914814,0.6593,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662916118,0.6593,2491.9,2491.8,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1751662917520,1.4617,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662918121,1.4617,2491.9,2491.8,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751662918519,1.4617,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662923422,2.56640406,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662923621,2.56640406,2491.9,2491.8,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751662923821,1.4617,2491.9,2491.8,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751662927323,1.4617,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662927728,1.4617,2491.9,2491.8,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751662930429,2.5655329,2491.9,2491.8,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751662931032,1.7631329,2491.9,2491.8,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751662931328,1.76321109,2491.9,2491.8,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751662931532,2.56561109,2491.9,2491.8,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751662931722,1.4617,2491.9,2491.8,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751662931920,2.56561163,2491.9,2491.8,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751662932431,2.56564322,2491.9,2491.8,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751662933133,1.76324322,2491.9,2491.8,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751662933434,0.6982,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751662933625,1.80218122,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751662937127,2.60455122,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751662938033,1.80218122,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751662938636,1.10398122,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751662938829,0.7049,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751662939029,1.80877348,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751662946135,1.80877348,2492.1,2492.0,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1751662947339,2.61110348,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662947538,0.80237,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751662949239,0.80243,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751662949440,0.80242,2491.9,2491.8,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751662951941,1.46479,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751662952140,2.56836795,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751662952939,0.80242,2491.9,2491.8,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751662953441,0.80243,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662954042,1.90608043,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662955340,0.18197043,2491.8,2491.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751662955531,2.3997975,2492.1,2491.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751662955532,2.3997975,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751662956040,5.29640259,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662956041,0.80222,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662957031,0.80222,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751662957541,2.9111,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751662957741,0.80222,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751662959136,0.80225,2492.4,2492.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751662959547,0.80221,2492.5,2492.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751662959841,2.91108,2492.6,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751662960243,0.80221,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751662960640,1.323,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751662962344,3.2078,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751662962544,3.8844,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751662962744,44.6844,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751662963240,0.6766,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751662963442,3.2078,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751662964846,4.00981,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751662965343,3.2078,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751662965543,0.80205,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751662965845,3.2078,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751662966449,0.80201,2493.1,2493.0,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1751662967646,0.6503,2493.2,2493.0,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1751662968042,0.80201,2493.1,2493.0,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1751662968946,0.80208,2492.9,2492.7,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1751662969151,0.80211,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662969450,1.51371,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662969639,0.7116,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662969845,0.7116,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751662970651,2.17561,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751662972852,1.3735,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751662975653,0.6619,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751662978156,1.46401,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751662979360,0.6619,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751662979758,1.46401,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751662980859,0.6619,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751662981156,0.6619,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662981356,0.6619,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662981655,0.80221,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662987259,1.49041,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662987957,0.80227,2492.3,2492.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751662989258,0.6882,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751662989458,0.80227,2492.4,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751662989661,0.80227,2492.3,2492.2,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1751662990158,0.80226,2492.4,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751662993164,1.49043,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751662993360,0.80226,2492.4,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751663000266,0.8023,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663001379,0.8023,2492.2,2492.1,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1751663001578,1.4866,2492.2,2492.1,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1751663004478,0.6843,2492.2,2492.1,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1751663004981,1.4866,2492.2,2492.1,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1751663005479,0.6843,2492.2,2492.1,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1751663005872,0.6488,2492.6,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751663006081,1.74208652,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751663006382,0.6603,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751663006683,0.6488,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751663007182,0.6488,2492.6,2492.5,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1751663009783,0.6488,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751663010282,1.45097,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751663010583,0.6488,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751663012685,1.45097,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751663014788,0.80221,2492.5,2492.4,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1751663014986,1.451,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751663015186,0.80221,2492.5,2492.4,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1751663015587,0.80221,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751663015784,0.80221,2492.5,2492.4,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1751663015983,0.80221,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751663016288,0.80221,2492.5,2492.4,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1751663016986,0.80221,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751663017890,0.80221,2492.5,2492.0,5.08032949]
["bitfinex-derivatives","ETHF0:USTF0",1751663017891,0.80229,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751663018390,0.6788,2492.4,2492.1,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1751663018391,0.8023,2492.2,2492.1,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1751663021388,0.80227,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663025192,1.48106,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663025393,2.56378874,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663026392,0.80228,2492.3,2492.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751663040201,0.80233,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751663041001,0.80233,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751663041303,0.80233,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751663043005,0.80233,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751663043199,0.80233,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751663046606,1.88623558,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751663050512,1.88623558,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751663050714,1.88623558,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751663056517,1.88623558,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751663056722,1.88623558,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751663060422,0.80233,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751663061016,1.88788201,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751663061620,1.88788201,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751663061823,1.88788201,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751663063020,1.88788201,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751663063220,1.88788201,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751663064020,1.08555201,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751663065021,1.88785201,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751663065218,1.08555201,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751663067430,1.88785201,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751663074926,1.88787704,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751663075627,1.88787704,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751663076730,1.88787704,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751663082029,1.88787704,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751663082734,1.88787704,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751663088037,1.88787704,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751663091332,1.88787704,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751663093136,1.88787704,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751663094143,0.80233,2492.1,2492.0,5.33705]
["bitfinex-derivatives","ETHF0:USTF0",1751663094640,1.90400829,2492.1,2492.0,5.33705]
["bitfinex-derivatives","ETHF0:USTF0",1751663094835,0.80233,2492.1,2492.0,5.33705]
["bitfinex-derivatives","ETHF0:USTF0",1751663095041,0.80232,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751663095340,1.90398555,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751663095839,1.90398555,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751663098145,1.90398555,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751663098346,1.90398555,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751663100243,1.90391675,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751663101754,1.10159675,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751663102348,1.90389675,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751663104247,1.90389675,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751663104548,1.90389675,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751663105347,1.90389675,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751663106050,1.90382311,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751663108550,1.91239259,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751663109649,1.91239259,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751663111857,1.91240393,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751663117356,1.11010393,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751663118965,1.48105,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663119162,2.59109671,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663122368,2.59109671,2492.4,2492.3,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1751663124668,1.78884671,2492.4,2492.3,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1751663124869,2.59108671,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663126268,2.59108671,2492.4,2492.3,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1751663130970,2.59108671,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663131166,0.80227,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663131364,1.91231671,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663133875,1.91231671,2492.3,2492.2,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1751663135876,1.91231671,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663136076,1.91231671,2492.3,2492.2,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1751663137876,1.91231671,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663138072,1.91231671,2492.3,2492.2,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1751663139573,1.11004671,2492.3,2492.2,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1751663155786,1.11004671,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663156087,1.11004671,2492.3,2492.2,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1751663165598,1.11004671,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663165794,1.11004671,2492.3,2492.2,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1751663169094,1.11004671,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663169397,1.11004671,2492.3,2492.2,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1751663173102,1.11004671,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663173291,1.11004671,2492.3,2492.2,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1751663175007,0.6788,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663175198,0.6788,2492.4,2492.3,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1751663175400,1.80426203,2492.4,2492.3,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1751663183017,1.80426203,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663199930,1.80426203,2492.4,2492.3,2.19467]
["bitfinex-derivatives","ETHF0:USTF0",1751663200132,0.6488,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751663200333,1.76472024,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751663207233,0.6488,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751663207841,0.6663,2492.7,2492.6,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751663208035,0.6764,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751663208242,1.79059782,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751663212549,0.7054,2493.1,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751663212550,0.7054,2493.1,2493.0,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663213843,0.6903,2493.5,2493.4,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1751663227860,0.6903,2493.5,2493.4,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751663228160,0.6903,2493.5,2493.4,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1751663229360,0.6903,2493.5,2493.4,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751663229562,0.6903,2493.5,2493.4,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1751663230464,0.6903,2493.5,2493.4,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751663230660,0.6903,2493.5,2493.4,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1751663232864,2.0162,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751663233068,2.0162,2493.9,2493.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1751663233069,3.2078,2493.5,2492.7,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751663233269,4.00982,2493.2,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751663233464,0.80208,2493.0,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751663233665,0.80213,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751663233868,3.8968,2492.9,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751663233869,6.05561,2492.9,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751663234570,6.05561,2492.9,2492.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751663234868,0.80213,2492.8,2492.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751663235263,2.0457,2492.9,2492.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751663235468,2.84782,2492.9,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751663236872,0.689,2492.9,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751663244375,1.4911,2492.9,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751663244976,0.689,2492.9,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751663246578,1.49112,2492.9,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751663246875,0.689,2492.9,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751663247376,1.49113,2492.9,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751663247676,0.689,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751663247877,1.49116,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751663248778,0.689,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751663249374,1.49116,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751663249677,0.689,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751663249879,1.49116,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751663250980,0.689,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751663262383,1.8003689,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751663263287,1.1113689,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751663263789,0.6935,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663263988,2.48837377,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663271393,1.3768,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663271590,2.17883,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663271791,3.28749902,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663271986,1.3768,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663272193,2.17883,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663272695,1.3768,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663272896,2.17883,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663273098,3.28696475,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663273291,2.17883,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663273491,1.3768,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663273891,2.17883,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663274097,1.3768,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663280904,2.17883,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663281503,1.3768,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663282304,2.17883,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663283405,1.3768,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663284007,2.17883,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663284200,1.3768,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663284707,2.17883,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663286008,1.3768,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663286208,2.48527772,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663286405,3.28730772,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663286605,3.28737844,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751663288910,3.28737844,2493.3,2492.9,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1751663288911,0.80208,2493.2,2492.9,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751663289210,2.17885,2493.3,2493.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751663289409,2.48930511,2493.3,2493.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751663290512,3.29133511,2493.3,2493.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751663293920,2.48930511,2493.3,2493.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751663294521,3.29133511,2493.3,2493.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751663294720,2.48930511,2493.3,2493.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751663296422,3.29133511,2493.3,2493.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751663300424,0.80216,2492.9,2492.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751663300627,2.00517,2493.2,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751663300628,0.80214,2493.0,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751663300827,1.91649969,2493.0,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751663301028,2.63439969,2493.0,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751663303931,0.80217,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751663304132,1.83225969,2493.0,2492.9,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751663304133,1.52004,2493.0,2492.9,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751663304332,2.63032733,2493.0,2492.9,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751663304633,1.82818733,2493.0,2492.9,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751663304835,2.63031733,2493.0,2492.9,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751663307337,1.52003,2493.0,2492.9,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751663307632,2.63003347,2493.0,2492.9,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751663308636,0.80218,2492.9,2492.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751663309036,1.51788,2492.9,2492.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751663309842,2.72113,2492.9,2492.1,9.87840621]
["bitfinex-derivatives","ETHF0:USTF0",1751663310141,3.2078,2492.7,2492.6,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751663310334,4.31830775,2492.7,2492.6,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751663310535,5.00210775,2492.7,2492.2,2.55745]
["bitfinex-derivatives","ETHF0:USTF0",1751663310737,0.80227,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751663313442,4.69385,2492.7,2492.6,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751663314741,0.80226,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663315444,4.69385,2492.7,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663315647,0.80226,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663319951,4.01006,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663320851,0.80226,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663321051,4.01006,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663323053,0.80231,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751663323853,4.01008,2492.6,2492.5,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663324552,3.2078,2492.6,2492.5,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663325356,3.9235,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751663325553,5.83111181,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751663325850,5.71335181,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751663328255,6.51551181,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751663328753,5.71335181,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751663333754,6.51551181,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751663333957,5.71335181,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751663335759,2.50555181,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751663335956,3.30771181,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751663336355,0.80222,2492.8,2492.7,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751663336655,1.90767181,2492.8,2492.7,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751663340658,0.80225,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751663340853,5.11550181,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751663343662,4.31325181,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751663344663,5.11548181,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751663345561,4.31325181,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751663346863,4.3123034,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751663348463,4.31397974,2492.7,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663348764,1.80537974,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663350065,2.60763974,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663351463,1.80537974,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663353559,1.80537974,2492.6,2492.0,2.00614]
["bitfinex-derivatives","ETHF0:USTF0",1751663353766,4.01013,2492.4,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751663353962,5.11687491,2492.4,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751663354662,4.31454491,2492.4,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751663355763,1.10674491,2492.4,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751663356468,1.10674491,2492.4,2492.3,2.12413]
["bitfinex-derivatives","ETHF0:USTF0",1751663356667,0.6992,2492.6,2492.5,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663356869,1.80520219,2492.6,2492.5,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663357168,2.60746219,2492.6,2492.5,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663357367,2.60747219,2492.6,2492.5,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663358970,0.8023,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751663359268,1.90830219,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751663359469,1.10600219,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751663359969,1.90829219,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751663361171,1.10600219,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751663362171,1.90829219,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751663362372,0.80238,2492.3,2492.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751663362671,5.11639874,2492.3,2492.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751663363071,5.78519874,2492.3,2492.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751663365476,0.8024,2492.2,2492.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751663365876,4.67897,2492.3,2492.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751663366076,5.78493119,2492.3,2492.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751663366775,5.78493119,2492.3,2491.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751663366776,0.8024,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751663367073,4.67898,2492.3,2492.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751663367274,5.78479446,2492.3,2492.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751663370376,4.98241446,2492.3,2491.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751663370580,0.8025,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663370779,4.01029,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751663370978,5.11663724,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751663371974,4.31417724,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751663372484,4.99687724,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751663373177,3.8905,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751663382684,0.6827,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751663382888,2.60466736,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751663383089,3.28114736,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751663384186,6.48894736,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751663385184,6.48894736,2492.0,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663385185,0.8025,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663385388,1.92199736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663385585,1.11949736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663386287,1.92197736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663389489,1.11949736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663396398,1.92197736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663397799,1.11949736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663398802,1.92197736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663415311,5.12977736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663420607,1.92197736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663420813,5.12977736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663421213,1.92197736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663421511,5.12977736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663428219,4.32729736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663428620,5.12977736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663430124,1.92197736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663430324,5.12977736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663432625,1.92197736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663432923,5.12977736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663433824,4.32729736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663434025,5.12977736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663442626,4.32729736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663442926,5.12977736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663443627,1.92197736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663443827,5.12977736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663444930,1.92197736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663445124,5.12977736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663452034,1.92197736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663452335,5.12977736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663452935,1.92197736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663453338,5.12977736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663458443,4.32729736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663463745,5.12977736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663463946,4.32729736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663464343,4.99009736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663465047,1.78229736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663465345,4.99009736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663465852,5.79257736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663466952,2.58477736,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663467152,5.79086886,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663473355,2.58306886,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663473956,5.79086886,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663474656,2.58306886,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663474856,5.79086886,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663475658,2.58306886,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663475955,5.79086886,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663476658,2.58306886,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663476858,5.79086886,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663477960,4.98838886,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663479660,1.78058886,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663479861,4.98838886,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663482664,1.78058886,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663482962,4.98838886,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663483766,1.78058886,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663484064,4.98838886,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663491672,1.78058886,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663498577,1.78058886,2491.9,2491.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751663507577,2.58306886,2491.9,2491.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751663507776,1.78058886,2491.9,2491.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751663511676,2.58306886,2491.9,2491.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751663511982,1.78058886,2491.9,2491.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751663518582,2.58306886,2491.9,2491.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751663519078,1.78058886,2491.9,2491.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751663521079,2.58306886,2491.9,2491.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751663522384,1.78058886,2491.9,2491.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751663527283,0.6628,2491.9,2491.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751663527483,1.76654706,2491.9,2491.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751663585737,1.76654706,2491.9,2491.4,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1751663585936,3.2078,2491.7,2491.6,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751663586136,4.31154706,2491.7,2491.6,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751663586341,5.67374706,2491.7,2491.6,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751663587735,2.46594706,2491.7,2491.6,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751663589142,2.46239002,2491.7,2491.6,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751663601346,3.2078,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751663603051,3.2078,2492.1,2491.7,3.20691025]
["bitfinex-derivatives","ETHF0:USTF0",1751663603247,0.6813,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751663603450,2.0029,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751663604249,2.80535,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751663604450,2.0029,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751663606353,5.2107,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751663609356,6.01315,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751663609555,5.2107,2492.0,2491.5,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1751663609756,1.46219,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663610055,0.6597,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663611755,1.46218,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663612855,0.6597,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663613159,1.46218,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663613354,2.57570381,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663613858,1.77322381,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663615160,2.57570381,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663616058,4.98102381,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663616555,5.78350381,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663618663,4.66998,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663618961,5.78154414,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663621361,4.97906414,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663621558,5.78154414,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663621758,4.97906414,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663625158,1.77126414,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663625363,3.2078,2492.2,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663625364,3.2078,2492.2,2492.1,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751663625559,5.01732421,2492.2,2492.1,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751663626158,4.31962421,2492.2,2492.1,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751663626364,1.11182421,2492.2,2492.1,12.02142]
["bitfinex-derivatives","ETHF0:USTF0",1751663626560,3.2078,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751663626759,4.31976284,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751663627462,3.2078,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751663628859,0.6977,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751663629067,1.80786334,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751663629266,5.01566334,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751663630769,5.01492653,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751663632368,5.81711653,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751663632571,5.01492653,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751663633072,5.81711653,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751663635270,4.70769,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751663637684,1.49989,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751663637978,4.70769,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751663638479,0.80224,2492.7,2492.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751663638678,0.669,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751663638983,3.2078,2492.2,2492.1,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751663639280,4.01019,2492.2,2492.1,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751663639475,4.68359,2492.2,2492.1,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751663639774,0.80244,2492.1,2492.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751663639973,1.49264,2492.1,2492.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751663640179,0.6902,2492.1,2491.7,12.5436]
["bitfinex-derivatives","ETHF0:USTF0",1751663640376,0.80247,2492.0,2491.9,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751663641479,1.49264,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751663641884,0.80245,2492.0,2491.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751663642683,0.6902,2492.1,2491.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751663642879,0.80247,2492.0,2491.9,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751663643084,0.80249,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663644188,0.80252,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751663644382,3.2078,2492.0,2491.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751663644584,0.80249,2491.9,2491.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751663645283,3.2078,2492.0,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751663645477,3.2078,2492.0,2491.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751663645478,1.10715917,2491.9,2491.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751663645678,0.80256,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751663646088,1.50866,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751663647491,0.80262,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751663647693,1.4894,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663649392,0.80263,2491.5,2491.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751663650688,0.6868,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751663650893,0.80269,2491.3,2491.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751663651294,1.49019,2491.3,2491.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751663651498,0.80272,2491.2,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751663651698,0.6875,2491.3,2491.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751663654592,1.49018,2491.3,2491.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751663654992,0.6875,2491.3,2491.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751663655393,1.49018,2491.3,2491.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751663657900,0.80273,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751663658296,1.49019,2491.3,2491.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751663659700,1.49018,2491.3,2491.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751663660498,0.80271,2491.2,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751663660899,1.49019,2491.3,2491.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751663664006,0.6875,2491.3,2491.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751663664305,1.49018,2491.3,2491.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751663665405,0.80273,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751663665707,0.80278,2491.0,2490.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751663666401,1.49816,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751663667705,4.70596,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751663668108,0.8028,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751663668507,0.6751,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751663669509,1.47787,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751663670210,0.6751,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751663670509,1.47787,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751663671209,0.6751,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751663676411,1.47787,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751663678102,2.59634734,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751663679808,1.79357734,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751663680310,2.59634734,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751663680511,0.80282,2490.9,2490.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751663682417,1.4779,2491.0,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751663682618,2.59711384,2491.0,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751663683218,2.59711384,2491.0,2490.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751663683219,0.80282,2490.9,2490.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751663684120,1.4779,2491.0,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751663684416,2.59700937,2491.0,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751663690322,0.80282,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751663690520,1.92192937,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751663691523,1.11910937,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751663692723,1.92190937,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751663693527,0.80284,2490.8,2490.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751663694728,0.6751,2491.0,2490.4,3.36618]
["bitfinex-derivatives","ETHF0:USTF0",1751663694729,0.80283,2490.9,2490.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751663694922,1.92229149,2490.9,2490.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751663695322,0.80286,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751663695621,0.80284,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751663695821,1.92240886,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751663698329,5.13020886,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751663699228,0.80285,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751663699823,4.01063,2490.9,2490.8,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751663700024,5.13030205,2490.9,2490.8,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751663700424,1.11967205,2490.9,2490.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751663700622,0.6751,2491.0,2490.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751663700826,0.80289,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751663701518,0.80287,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751663701828,1.92239147,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751663702027,2.61029147,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751663702729,1.80742147,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751663704629,2.61029147,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751663704930,1.80742147,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751663706331,0.6879,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751663706530,1.80706147,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751663707126,1.80706307,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751663707330,0.6879,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751663707930,3.2078,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751663708125,4.32705671,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751663708431,5.12985671,2490.9,2490.6,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1751663708634,1.92209671,2490.8,2490.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751663709938,0.80289,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751663710138,2.57758664,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751663710641,1.77469664,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751663712538,0.6552,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751663713939,4.01063,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751663714142,5.13024724,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751663715844,4.32744724,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751663716144,5.13024724,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751663716344,0.80285,2490.8,2490.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751663716540,1.92249724,2490.8,2490.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751663718342,0.80288,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751663718544,1.82994724,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751663721947,2.63281724,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751663722147,1.82994724,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751663723351,2.63283724,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751663724148,38.87783724,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751663724547,38.07494724,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751663725652,38.74334724,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751663725952,38.74134724,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751663727450,39.54421724,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751663727946,0.80291,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751663728154,1.92319071,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751663728851,1.12028071,2490.6,2490.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751663729051,1.12028071,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751663732356,3.2078,2490.8,2490.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751663732357,39.4478,2490.8,2490.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751663732657,3.2078,2490.8,2490.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751663732954,4.32778365,2490.8,2490.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751663734757,1.11998365,2490.8,2490.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751663735556,1.11998365,2490.8,2490.7,2.11297]
["bitfinex-derivatives","ETHF0:USTF0",1751663741562,0.6775,2491.0,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751663748268,0.6775,2491.0,2490.9,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1751663754471,0.6775,2491.0,2490.5,5.21511]
["bitfinex-derivatives","ETHF0:USTF0",1751663754669,0.6775,2491.0,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751663758365,0.7191,2491.2,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751663769183,0.673,2491.3,2491.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751663769481,0.6654,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663770584,0.7005,2491.9,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751663770783,1.3659,2491.9,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751663785102,3.2078,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751663785303,0.709,2492.2,2492.1,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751663786700,3.2078,2492.4,2492.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751663786898,3.2078,2492.7,2492.4,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1751663787105,3.2078,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751663788109,0.693,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751663789912,0.6961,2493.0,2492.5,6.61385]
["bitfinex-derivatives","ETHF0:USTF0",1751663789913,0.6961,2493.0,2492.9,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751663791006,0.6961,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751663791309,3.2078,2492.8,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751663791505,1.9938,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751663791904,0.80225,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751663792101,0.7112,2492.6,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663792307,1.3375,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663792504,4.5453,2492.5,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751663792709,4.5453,2492.5,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751663793408,4.5453,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751663793610,3.2078,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751663795607,1.51346,2492.6,2492.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751663795812,1.51347,2492.6,2492.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751663796012,2.90387,2492.6,2492.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751663796406,3.2078,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751663796607,3.2078,2492.5,2491.9,14.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751663796812,2.19275,2492.4,2491.9,14.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751663797013,1.3904,2492.3,2491.9,14.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751663797214,0.6554,2492.2,2492.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751663797512,1.3466,2492.2,2492.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751663806218,3.2078,2492.8,2492.1,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1751663806420,1.78339921,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751663806618,1.78339921,2492.7,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751663806917,1.9926,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751663807118,3.09582321,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751663807917,3.09582321,2492.7,2492.2,3.43384]
["bitfinex-derivatives","ETHF0:USTF0",1751663807918,3.89806321,2492.7,2492.1,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1751663808119,1.3946,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663808618,2.19685,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663808820,1.3946,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751663809119,3.30042805,2492.6,2492.5,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663811318,2.49815805,2492.6,2492.5,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663812219,3.30040805,2492.6,2492.5,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663813020,6.50820805,2492.6,2492.5,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663813421,5.70595805,2492.6,2492.5,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663815523,6.50820805,2492.6,2492.5,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663817130,3.30040805,2492.6,2492.5,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663817426,6.50820805,2492.6,2492.5,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663823232,5.70595805,2492.6,2492.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751663823431,1.90585805,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663824930,5.11365805,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663827025,4.31135805,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663827533,3.2078,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663827733,4.31795955,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663829730,5.12024955,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663829932,4.31795955,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663830836,5.12024955,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751663831535,5.12024955,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751663831937,4.31795955,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751663836740,5.12024955,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751663837238,5.12025955,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751663837735,0.80239,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751663837931,1.91254955,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751663839738,1.11015955,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751663839933,1.91253955,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751663842642,1.91253955,2492.2,2492.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751663842643,0.80245,2492.1,2492.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751663842839,2.59890955,2492.1,2492.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751663843439,0.80247,2492.0,2491.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751663843640,5.80482955,2492.0,2491.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751663844046,0.80248,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751663844638,3.8922,2492.0,2491.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1751663844840,1.10715623,2491.9,2491.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751663845037,0.80258,2491.6,2491.5,2.15779]
["bitfinex-derivatives","ETHF0:USTF0",1751663845238,0.80258,2491.6,2491.5,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751663845439,0.80261,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751663845639,0.80266,2491.4,2491.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751663846244,0.80267,2491.3,2491.2,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1751663846436,4.01047,2491.3,2491.2,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1751663847147,3.2078,2491.3,2491.2,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1751663847946,4.01047,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751663848446,3.2078,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751663850349,4.01048,2491.3,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751663851351,3.2078,2491.3,2491.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751663856650,0.80266,2491.4,2490.9,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1751663856859,3.2078,2491.3,2491.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751663857361,3.2078,2491.3,2491.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751663860164,0.80265,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751663860363,0.80268,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751663860753,4.01046,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751663865168,3.2078,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751663865360,4.01044,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751663867168,5.11816244,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751663867361,0.80268,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751663869362,1.47508,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751663871065,0.6724,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751663872267,1.78197716,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751663872663,0.6724,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751663873174,1.78256974,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751663878374,2.58523974,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751663878666,1.78256974,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751663883381,4.99036974,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751663883881,1.78256974,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751663885876,4.99036974,2491.3,2491.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751663886080,1.11016974,2491.2,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751663886986,1.11016974,2491.2,2490.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751663887186,1.91289974,2491.2,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751663887483,1.11016974,2491.1,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751663890682,4.6829,2491.3,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751663890981,1.11966191,2491.2,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751663891286,4.32746191,2491.2,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751663891587,5.13017191,2491.2,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751663896395,0.80275,2491.1,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751663896589,1.92241191,2491.1,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751663896789,1.80906191,2491.1,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751663901999,2.61180191,2491.1,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751663902198,1.80906191,2491.1,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751663903099,2.00693,2491.0,2490.1,4.00823339]
["bitfinex-derivatives","ETHF0:USTF0",1751663903299,3.2078,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751663903597,4.32756732,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751663904990,4.32756732,2490.6,2490.5,2.13841]
["bitfinex-derivatives","ETHF0:USTF0",1751663906399,3.2078,2490.6,2490.5,2.13841]
["bitfinex-derivatives","ETHF0:USTF0",1751663908401,0.6792,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751663908600,1.7983066,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751663911205,0.6792,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751663911405,1.79816962,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751663912309,1.11896962,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751663912502,3.2078,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751663913305,3.2078,2490.9,2490.8,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1751663913909,0.6675,2491.0,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751663914102,3.2078,2491.2,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751663914304,3.2078,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751663914503,4.32723766,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751663915208,4.32723766,2491.5,2491.4,2.12634]
["bitfinex-derivatives","ETHF0:USTF0",1751663918510,3.2078,2491.5,2491.4,2.12634]
["bitfinex-derivatives","ETHF0:USTF0",1751663921712,3.2078,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751663925115,0.6987,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663925317,3.9065,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663926614,0.6987,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663927116,3.9065,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663927816,0.6987,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663928018,3.9065,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663933621,4.70908,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663933824,4.7091,2491.6,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751663934119,4.7091,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663937127,1.5013,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663937327,4.7091,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663938225,1.5013,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663938430,4.7091,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663939330,5.82538295,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663940731,2.61758295,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663940926,5.82538295,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663941732,5.02278295,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663942134,5.82536295,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663942631,5.02278295,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663943836,5.82536295,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663944037,5.02278295,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663949237,1.81498295,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663954644,1.11628295,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663955535,4.32408295,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751663959940,4.32408295,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751663960147,1.80998295,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751663960348,3.20958295,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751663962049,4.01219295,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751663962550,3.20958295,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751663967140,4.01219295,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751663967545,3.20958295,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751663967748,3.2078,2491.3,2491.0,2.00693]
["bitfinex-derivatives","ETHF0:USTF0",1751663967946,1.12124876,2491.2,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751663968147,1.78714876,2491.2,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751663976355,4.99494876,2491.2,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751663976854,5.79764876,2491.2,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751663977556,0.80279,2491.0,2490.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751663977760,1.92402876,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751663978253,2.58552876,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751663979357,1.78274876,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751663982059,4.99054876,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751663982358,5.79331876,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751663982754,4.99054876,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751663984361,5.79331876,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751663985655,5.79346987,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751663986764,0.80284,2490.9,2490.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751663986963,0.80285,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751663987264,1.92423856,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751663989765,1.12138856,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751664045713,1.12138856,2490.8,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751664045909,1.12138856,2490.8,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751664045910,1.12138856,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751664046411,1.92425856,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751664046616,2.47948856,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751664047311,3.28235856,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751664047615,2.47948856,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751664049512,3.28235856,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751664049712,2.47948856,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751664055726,1.12138856,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751664129475,1.12138856,2490.7,2490.6,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751664135179,3.8736,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751664135379,4.99293214,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751664136882,5.79567214,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751664137082,4.99293214,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751664145888,0.6658,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751664150393,0.6523,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751664150594,2.4750463,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751664153000,1.3591,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751664154093,3.2078,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751664155299,0.6618,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751664155598,1.77687723,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751664156199,0.6618,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751664157396,2.0632,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751664159702,0.6618,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751664169304,3.2078,2491.7,2491.6,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751664170504,0.7109,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751664170905,1.82317957,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751664174713,0.7109,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751664179518,0.6799,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664179712,38.68321468,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664179913,39.99701468,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664182618,43.20481468,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664183121,39.99701468,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664183319,43.20481468,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664183616,39.99701468,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664183819,43.20481468,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664184425,6.98081468,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664184719,43.20381468,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664185211,6.98081468,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664185418,43.20381468,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664189323,6.98081468,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664189523,43.20281468,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664191423,39.99501468,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664191723,38.68021468,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664192725,2.45921468,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664192924,38.68021468,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664193125,5.66701468,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664193322,4.31981468,2492.1,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664193528,4.31981468,2492.1,2492.0,5.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664193529,1.11201468,2492.1,2492.0,5.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751664194026,3.897,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751664194225,4.48776245,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751664194629,0.6895,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751664194826,1.99708365,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751664196931,1.99708365,2492.7,2492.6,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751664197122,1.30758365,2492.7,2492.6,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751664197734,40.114,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751664197927,41.44234399,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751664198637,5.22534399,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751664198928,4.53614399,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751664199124,1.32834399,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751664199323,3.2078,2493.2,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751664199528,4.55246489,2493.2,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751664200034,5.27256489,2493.2,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751664200832,1.34466489,2493.2,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751664201035,0.7128,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751664201432,2.06898083,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751664201628,2.06820105,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751664202233,2.08194252,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751664203240,2.0874887,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751664203638,0.7128,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751664203940,2.08749784,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751664204439,0.7128,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751664206538,36.9348,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751664206835,38.32854575,2493.3,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751664207039,4.00991,2493.1,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751664207242,38.93714575,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751664207543,39.73926575,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751664207743,38.93714575,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751664209242,39.73926575,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751664209449,38.93714575,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751664210437,37.62774575,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751664211045,38.42986575,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751664211743,37.62774575,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751664212345,38.42986575,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751664212642,38.42686575,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751664213745,37.62474575,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751664214845,40.83254575,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751664215646,40.83254575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664216147,37.62474575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664216344,40.83254575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664216846,40.82754575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664217049,41.62966575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664217448,40.82754575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664218554,41.62966575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664218748,40.82754575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664221552,37.61974575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664221754,40.82754575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664222153,43.22887875,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664222655,43.22387875,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664224156,40.82254575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664224956,37.61474575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664225360,40.82254575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664229965,4.60154575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664230268,40.81354575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664232363,37.60574575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664232765,40.00835536,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664233367,37.60574575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664234170,1.39374575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664234364,37.60274575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664236370,1.39374575,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664242073,3.79764375,2493.0,2492.9,0.81390258]
["bitfinex-derivatives","ETHF0:USTF0",1751664242279,3.79764375,2493.0,2492.9,4.02170258]
["bitfinex-derivatives","ETHF0:USTF0",1751664242478,3.79764375,2493.0,2492.9,4.57410258]
["bitfinex-derivatives","ETHF0:USTF0",1751664242683,1.39374575,2493.0,2492.9,4.57410258]
["bitfinex-derivatives","ETHF0:USTF0",1751664243680,3.743198,2493.2,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751664243879,5.26644416,2493.2,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751664244580,5.26644416,2493.2,2493.1,0.81384258]
["bitfinex-derivatives","ETHF0:USTF0",1751664244973,3.92714416,2493.2,2493.1,0.81384258]
["bitfinex-derivatives","ETHF0:USTF0",1751664245476,1.52324616,2493.2,2493.1,0.81384258]
["bitfinex-derivatives","ETHF0:USTF0",1751664245777,3.92714416,2493.2,2493.1,0.81384258]
["bitfinex-derivatives","ETHF0:USTF0",1751664245977,1.52324616,2493.2,2493.1,0.81384258]
["bitfinex-derivatives","ETHF0:USTF0",1751664246177,3.92714416,2493.2,2493.1,0.81384258]
["bitfinex-derivatives","ETHF0:USTF0",1751664246377,1.52324616,2493.2,2493.1,0.81384258]
["bitfinex-derivatives","ETHF0:USTF0",1751664247883,3.92714416,2493.2,2493.1,0.81384258]
["bitfinex-derivatives","ETHF0:USTF0",1751664262600,1.52324616,2493.2,2493.1,0.81384258]
["bitfinex-derivatives","ETHF0:USTF0",1751664263299,3.92714416,2493.2,2493.1,0.81384258]
["bitfinex-derivatives","ETHF0:USTF0",1751664272709,1.52324616,2493.2,2493.1,0.81384258]
["bitfinex-derivatives","ETHF0:USTF0",1751664286629,3.074398,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664286829,4.61686748,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664287527,4.61686748,2493.4,2493.3,0.81378258]
["bitfinex-derivatives","ETHF0:USTF0",1751664287722,2.21296948,2493.4,2493.3,0.81378258]
["bitfinex-derivatives","ETHF0:USTF0",1751664295436,3.56366948,2493.4,2493.3,0.81378258]
["bitfinex-derivatives","ETHF0:USTF0",1751664300332,8.56366948,2493.4,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751664300540,8.56366948,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664300541,3.07326622,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664300729,1.54268932,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664300925,9.32e-06,2493.4,2493.3,5.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664301137,3.2040607,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751664301329,1.07493594,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751664301740,5.34087588,2494.4,2493.6,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1751664301930,0.6693,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751664315847,0.80158,2494.7,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751664316144,2.05800728,2494.6,2494.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751664316341,3.41770728,2494.6,2494.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751664316540,8.41770728,2494.6,2494.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751664318449,3.41770728,2494.6,2494.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751664319450,2.0127,2494.6,2494.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751664319647,3.41781815,2494.6,2494.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751664322248,4.21942815,2494.6,2494.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751664322550,4.21942815,2494.6,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751664322748,2.82971815,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751664325051,3.63135815,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751664325254,2.82971815,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751664326750,2.83102283,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751664329360,5.22532812,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751664332457,2.83102283,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751664337458,1.40642283,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751664346666,1.40642283,2494.5,2494.4,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1751664356265,1.40642283,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751664356875,1.40642283,2494.5,2494.1,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1751664356876,1.40642283,2494.5,2493.4,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751664357170,2.4012153,2494.3,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751664357371,2.75672283,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751664359070,4.07692283,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751664359765,4.07692283,2494.2,2493.7,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1751664360069,0.80183,2494.0,2493.3,2.00508]
["bitfinex-derivatives","ETHF0:USTF0",1751664360269,3.52848283,2493.9,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664360575,1.40642283,2493.8,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664360876,2.12392283,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664362576,2.92582283,2493.7,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751664362776,0.7175,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751664362978,2.10724218,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751664364078,2.79514218,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751664366675,2.79514218,2493.7,2493.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751664366981,1.4054,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751664367180,2.79565046,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751664368782,3.59755046,2493.7,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751664369079,1.39025046,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751664373389,1.4054,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751664373593,2.7918274,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751664389296,5.1930427,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751664390099,5.1930427,2493.7,2493.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751664390298,1.3864274,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751664390698,0.80197,2493.5,2493.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751664390901,1.3864274,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664395298,2.0571274,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664405508,2.8591274,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664406108,2.0571274,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664408011,2.8591274,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664408708,2.0571274,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664409510,2.06733527,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664413111,2.86933527,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664413311,2.06733527,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664468463,1.39663527,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664468860,2.05993527,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664490977,2.05978583,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664504573,5.26301113,2493.4,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751664504779,3.0645153,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664505080,5.83077253,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664509688,6.63277253,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664510088,5.83077253,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664510588,6.63277253,2493.4,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751664510789,1.39615723,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751664525399,1.39615723,2493.3,2493.2,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1751664531908,1.39615723,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751664532702,1.39615723,2493.3,2493.2,5.43014]
["bitfinex-derivatives","ETHF0:USTF0",1751664533605,1.39679932,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664544516,2.19869932,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664544812,1.39679932,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664546116,2.19869932,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664550117,1.39679932,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664551322,4.59991462,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664551823,3.79801462,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664559032,4.59991462,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664559530,3.79801462,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664560732,4.59991462,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664561130,3.79801462,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664561533,4.59991462,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664562432,3.79801462,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664563234,4.59991462,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664563432,3.79801462,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664565538,4.59991462,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664565732,2.19869932,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751664566639,0.80194,2493.6,2493.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751664566837,1.39679932,2493.5,2493.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751664567033,2.07599932,2493.5,2493.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751664595763,2.07921383,2493.5,2493.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751664604974,2.76891383,2493.5,2493.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751664609469,5.17241832,2493.5,2493.1,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1751664609675,3.77240449,2493.5,2493.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751664609866,5.17333747,2493.5,2493.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751664610372,6.56553747,2493.5,2493.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751664610573,7.36749747,2493.5,2493.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751664610974,6.56553747,2493.5,2493.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751664611367,7.36749747,2493.5,2493.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751664611570,6.56553747,2493.5,2493.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751664612771,7.36749747,2493.5,2493.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751664613771,6.56553747,2493.5,2493.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751664615572,7.36749747,2493.5,2493.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751664615772,0.802,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664615973,3.59133298,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751664616271,0.80203,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751664616473,3.59136298,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751664617276,0.80207,2493.2,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751664617476,2.05323298,2493.2,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751664617872,2.85529298,2493.2,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751664618576,6.67869747,2493.2,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751664619578,0.8021,2493.1,2493.0,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751664619773,2.06613298,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751664620772,2.86822298,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751664621872,1.46729,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751664622076,2.86687323,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751664622477,0.80215,2493.0,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751664622678,2.20173323,2493.0,2492.9,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751664623073,1.39958323,2493.0,2492.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751664623275,0.80223,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751664623478,2.20180323,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751664623674,2.91870323,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751664627785,6.12650323,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751664632784,5.32428323,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751664633589,6.12650323,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751664635187,0.80227,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751664635386,2.86675323,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751664642189,6.07455323,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751664642689,2.86675323,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751664642890,6.07455323,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751664647193,5.27228323,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751664647590,6.07453323,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751664648093,5.27228323,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751664650398,7.67578772,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751664652500,6.07453323,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751664652701,5.27228323,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751664653500,6.07453323,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751664655805,5.27228323,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751664656004,6.07453323,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751664658105,5.27228323,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751664658906,5.27939355,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751664660106,2.07159355,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751664660306,5.27939355,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751664660906,5.27939355,2492.6,2492.2,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1751664661105,3.8727,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751664661303,5.27938489,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751664661909,6.08163489,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751664662208,5.27938489,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751664662507,6.08163489,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751664663511,5.27938489,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751664663809,6.08163489,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751664668008,42.30863489,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751664683917,42.30958431,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751664686021,39.10178431,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751664686320,42.30958431,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751664691023,40.90195,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751664691324,42.30943218,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751664695728,39.10163218,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751664695923,42.30943218,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751664697228,39.10163218,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751664697428,42.30943218,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751664697829,0.80231,2492.5,2492.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751664698029,40.83407704,2492.4,2492.3,2.11325]
["bitfinex-derivatives","ETHF0:USTF0",1751664698231,40.83407704,2492.4,2492.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751664700632,0.80235,2492.3,2492.2,1.46366]
["bitfinex-derivatives","ETHF0:USTF0",1751664700830,5.41763218,2492.3,2492.2,1.46366]
["bitfinex-derivatives","ETHF0:USTF0",1751664702932,5.41763218,2492.3,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751664703133,6.77453218,2492.3,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751664705434,0.80238,2492.2,2492.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751664705735,4.61216704,2492.1,2492.0,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1751664705934,4.61216704,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751664706234,2.20989218,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751664706634,5.28356704,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751664707534,4.48115704,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751664707735,5.28356704,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751664708332,2.88129218,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751664709637,0.80244,2492.0,2491.9,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1751664709835,1.47383,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751664710030,2.88122121,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751664713737,0.80244,2492.0,2491.9,1.46336]
["bitfinex-derivatives","ETHF0:USTF0",1751664713936,4.61519121,2492.0,2491.9,1.46336]
["bitfinex-derivatives","ETHF0:USTF0",1751664715839,5.41763121,2492.0,2491.9,1.46336]
["bitfinex-derivatives","ETHF0:USTF0",1751664716539,4.61519121,2492.0,2491.9,1.46336]
["bitfinex-derivatives","ETHF0:USTF0",1751664717844,5.41763121,2492.0,2491.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751664722842,0.80249,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751664723142,2.86178121,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751664724144,3.57808121,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751664727950,2.77559121,2491.9,2491.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751664728148,0.80256,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751664728450,0.80253,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751664728748,2.2164817,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751664730247,0.80255,2491.7,2491.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751664730448,2.8864017,2491.7,2491.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751664730649,0.80257,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751664730951,2.2165217,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751664731356,0.80261,2491.5,2491.4,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1751664731652,0.80264,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751664731853,2.2165917,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751664732150,2.2165917,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751664732749,0.80267,2491.3,2491.2,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1751664732950,2.2166217,2491.3,2491.2,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1751664733250,1.4139517,2491.3,2491.2,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1751664733653,2.2166217,2491.3,2491.2,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1751664733854,1.4139517,2491.3,2491.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751664734150,2.8766517,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751664735451,2.8766817,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751664736446,2.8766817,2491.2,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751664736447,0.80275,2491.1,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751664736646,2.2167017,2491.1,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751664737155,1.4139517,2491.1,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751664737653,2.2166817,2491.1,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751664738454,1.4139517,2491.1,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751664739355,2.2166817,2491.1,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751664740049,1.4139517,2491.1,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751664742852,2.2166817,2491.1,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751664743247,0.80278,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751664743454,2.2167317,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751664744459,1.4139517,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751664746458,2.2167217,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751664748463,2.8970217,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751664748863,2.8970217,2491.0,2490.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1751664748864,0.8028,2490.9,2490.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1751664749064,2.1063517,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751664751564,2.9091517,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751664752761,2.1063517,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751664753765,2.9091517,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751664755464,0.80288,2490.7,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751664755767,5.42537543,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751664755964,5.42537544,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751664757163,0.80287,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751664757361,2.21759544,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751664759160,1.41472544,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751664759467,2.21758544,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751664760163,1.41472544,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751664760362,2.21758544,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751664765575,0.80292,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751664765774,2.21764544,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751664766077,1.41472544,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751664766476,0.80289,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751664766776,2.22291273,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751664772574,0.80292,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751664772876,2.22294273,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751664773074,0.80298,2490.4,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751664773277,5.32102273,2490.3,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751664773877,6.12401273,2490.3,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751664774079,5.32102273,2490.3,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751664774481,6.12401273,2490.3,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751664776187,5.32102273,2490.3,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751664777182,6.12401273,2490.3,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751664779785,5.32102273,2490.3,2490.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751664779983,1.42002273,2490.2,2490.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751664780384,2.22304273,2490.2,2490.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751664781883,1.42002273,2490.2,2490.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751664782280,2.22304273,2490.2,2490.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751664782478,1.42002273,2490.2,2490.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751664782877,2.22304273,2490.2,2490.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751664787088,0.80307,2490.1,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751664787286,2.87559273,2490.1,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751664787488,2.07252273,2490.1,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751664789288,2.87558273,2490.1,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751664789488,2.07252273,2490.1,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751664790190,2.87558273,2490.1,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751664790692,2.07252273,2490.1,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751664791585,2.87558273,2490.1,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751664792586,2.07252273,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751664792788,0.80319,2489.7,2489.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751664792989,1.42002273,2489.7,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751664793189,0.80327,2489.5,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751664793388,2.22329273,2489.5,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751664793787,1.42002273,2489.5,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751664794394,2.22327273,2489.5,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751664795591,0.80328,2489.4,2489.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751664795894,2.22330273,2489.4,2489.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751664797092,2.22330273,2489.4,2489.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751664797392,1.42002273,2489.3,2489.2,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751664797592,2.12772273,2489.3,2489.2,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751664797892,2.12772273,2489.3,2489.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751664798193,1.42002273,2489.2,2489.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751664799492,2.22072515,2489.2,2489.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751664800600,37.70535515,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751664800800,0.80342,2489.0,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751664800993,2.22079515,2488.9,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751664801190,2.12795515,2488.9,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751664801391,1.41735515,2488.9,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751664802393,1.41735515,2488.9,2488.8,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751664804692,2.13055515,2488.9,2488.8,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751664805294,2.93399515,2488.9,2488.8,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751664805494,2.93399515,2488.9,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751664805797,2.93399515,2488.9,2488.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751664806997,0.80349,2488.8,2488.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751664809898,0.80352,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751664810198,3.921,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751664810397,0.80361,2488.4,2488.3,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751664810893,1.49311,2488.4,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751664811098,0.80364,2488.3,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751664811396,1.49312,2488.4,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751664811700,0.80364,2488.3,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751664812198,0.80369,2488.2,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751664812403,0.80369,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751664812404,37.13969,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751664813400,36.336,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751664813596,36.354,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751664813798,36.354,2488.1,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751664813995,11.236,2488.6,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751664814300,0.6971,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664814497,2.11573903,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664815895,38.48873903,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664817901,38.48673903,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664818202,2.11573903,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664818403,38.48373903,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664820504,37.78663903,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664828209,37.77163903,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664829915,1.41863903,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664830309,37.76863903,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664832017,1.41863903,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664832217,37.76863903,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664833216,1.41863903,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664833416,37.76563903,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664834917,37.76363903,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664836419,1.41863903,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664836619,37.76163903,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664837916,1.41863903,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664838519,37.75663903,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664839520,40.14015459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664842119,3.80215459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664842324,40.13615459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664843119,40.13515459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664845022,3.80215459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664845216,40.13415459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664848324,3.80215459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664848524,40.12815459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664849924,3.80215459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664850327,40.12415459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664852628,3.80215459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664852829,40.12315459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664856829,3.80215459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664857020,40.11515459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664862835,3.80215459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664863036,40.11115459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664864236,3.80215459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664864439,40.10815459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664865137,40.10715459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664865537,3.80215459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664865737,40.10615459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664866236,3.80215459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664866438,40.10415459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664867242,3.80215459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664867441,40.10415459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664883056,3.80215459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664883256,40.08915459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664883556,3.80215459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664883751,40.08715459,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664885957,40.07983271,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664888859,3.79483271,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664889059,40.07783271,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664896762,3.79483271,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664896962,37.69431715,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664897361,1.41131715,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751664907967,0.48034715,2488.6,2488.5,9.01137]
["bitfinex-derivatives","ETHF0:USTF0",1751664908169,3.9093,2489.1,2489.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751664908570,0.7015,2489.1,2489.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751664909475,1.3699,2489.1,2489.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751664917275,1.3699,2489.1,2489.0,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1751664918273,0.7015,2489.1,2489.0,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1751664922479,0.6684,2489.5,2489.0,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1751664922480,0.6684,2489.5,2489.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751664922874,2.05637181,2489.5,2489.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751664925570,0.6684,2489.5,2489.4,4.01108]
["bitfinex-derivatives","ETHF0:USTF0",1751664928479,0.6612,2489.7,2489.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751664936283,0.6764,2490.0,2489.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751664936484,1.38524846,2490.0,2489.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751664936688,1.3636,2490.1,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751664951712,1e-05,2490.1,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751664952011,1.3857,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751664952309,2.76481686,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751664955112,3.42371686,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751664958717,2.03801686,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751664962317,2.03862444,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751664964321,0.6589,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751664964620,3.47585594,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751664970418,2.0958,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751664970722,3.47317404,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751664984325,2.03627404,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751665011257,2.03617518,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751665014566,1.37727518,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751665043883,1.37727518,2490.5,2490.2,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1751665044083,1.37727518,2490.4,2490.2,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1751665044283,1.37727518,2490.3,2490.2,2.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751665053393,1.37727518,2490.3,2490.2,5.99972]
["bitfinex-derivatives","ETHF0:USTF0",1751665055496,3.06944807,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751665055794,4.44783896,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751665065502,4.44674421,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751665089530,5.24964421,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751665091631,4.44674421,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751665094326,4.44809101,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751665094532,5.25099101,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751665108945,5.25099101,2490.6,2490.2,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1751665108946,0.80293,2490.5,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751665109142,1.37864294,2490.5,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751665125254,6.98619101,2490.5,2490.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751665125554,4.31311294,2490.4,2490.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751665125854,1.37864294,2490.3,2490.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751665126049,2.08894294,2490.3,2490.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751665126250,2.89193294,2490.3,2490.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751665126852,2.89193294,2490.3,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751665127051,1.37864294,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751665127655,2.18166294,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751665127855,1.37864294,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751665130959,2.18166294,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751665132158,1.37864294,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751665133958,2.18166294,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751665135359,1.37864294,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751665136060,2.18166294,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751665139565,1.37864294,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751665140864,2.18166294,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751665141162,0.80306,2490.1,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751665141364,2.06984294,2490.1,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751665142564,2.87291294,2490.1,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751665150165,0.80312,2490.0,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751665150366,2.18176294,2490.0,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751665153262,2.18176294,2490.0,2489.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751665153263,0.80312,2489.9,2489.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751665153467,2.88546294,2489.9,2489.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751665153765,2.08234294,2489.9,2489.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751665159970,2.88547294,2489.9,2489.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751665160171,1.37864294,2489.8,2489.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751665161470,2.18179294,2489.8,2489.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751665165485,0.8032,2489.7,2489.2,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1751665165784,1.37864294,2489.6,2489.5,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751665166084,2.09044294,2489.6,2489.5,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751665179787,2.89366294,2489.6,2489.5,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751665180884,0.80326,2489.5,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751665181088,2.09044294,2489.6,2489.5,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751665181089,1.51504,2489.6,2489.5,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751665181288,0.80327,2489.5,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751665181492,2.18084941,2489.5,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751665184690,7.18084941,2489.5,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751665184895,1.37757941,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665185090,1.37757941,2489.4,2489.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751665185497,2.18085941,2489.4,2489.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751665185697,2.18085941,2489.4,2489.3,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1751665185995,1.37757941,2489.4,2489.3,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1751665186390,1.37832001,2489.5,2489.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751665186589,1.37832531,2489.5,2489.4,2.22178]
["bitfinex-derivatives","ETHF0:USTF0",1751665194103,0.80319,2489.7,2489.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751665194298,4.58177954,2489.7,2489.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751665195096,4.58177954,2489.7,2489.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751665195296,1.37884147,2489.6,2489.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751665200407,1.37884147,2489.6,2489.5,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1751665200607,0.665,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665200809,0.665,2489.8,2489.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751665201109,1.37910761,2489.8,2489.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751665201310,1.37910761,2489.8,2489.7,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1751665202710,1.37910761,2489.8,2489.7,2.87199]
["bitfinex-derivatives","ETHF0:USTF0",1751665210217,1.37910761,2489.8,2489.7,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1751665210916,1.37910761,2489.8,2489.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751665213117,0.80312,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751665213318,2.17294454,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751665213719,1.36982454,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751665215020,2.17294454,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751665215522,1.36982454,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751665215822,2.17294454,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751665216022,1.36982454,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751665216621,2.17294454,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751665217425,1.36982454,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751665220627,2.17294454,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751665224028,1.36982454,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751665224229,2.17294454,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751665224830,1.36982454,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751665238442,1.36982454,2489.9,2489.8,2.21205]
["bitfinex-derivatives","ETHF0:USTF0",1751665240144,1.36982454,2489.9,2489.8,7.21205]
["bitfinex-derivatives","ETHF0:USTF0",1751665240345,0.56025454,2489.9,2489.8,7.21205]
["bitfinex-derivatives","ETHF0:USTF0",1751665240545,4.54e-06,2489.9,2489.8,7.21205]
["bitfinex-derivatives","ETHF0:USTF0",1751665240745,2.39974807,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751665240948,0.7047,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751665240949,2.39974807,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751665241352,2.39974807,2491.2,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751665241645,2.39974807,2491.3,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751665241845,2.39974807,2491.3,2490.8,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751665242041,2.39974807,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751665242241,2.20635,2491.4,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751665242440,2.20635,2491.4,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751665243739,1.4037,2491.4,2490.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751665243947,2.16672,2491.5,2491.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751665244145,2.16671,2491.5,2491.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751665244742,1.3641,2491.5,2491.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751665244936,2.16671,2491.5,2491.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751665245548,2.16671,2491.5,2490.9,4.10026]
["bitfinex-derivatives","ETHF0:USTF0",1751665245746,2.16671,2491.5,2491.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751665247438,0.80264,2491.4,2491.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751665249451,0.80267,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751665250247,0.80267,2491.3,2490.9,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1751665250248,1.3641,2491.5,2490.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751665250452,1.424,2491.2,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751665250653,0.8028,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751665251953,0.80284,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751665252351,0.80287,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751665264061,1.46297,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751665264261,2.78589301,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751665269566,0.80291,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751665269762,2.12583301,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751665273866,6.32292301,2490.6,2489.9,2.68296]
["bitfinex-derivatives","ETHF0:USTF0",1751665274169,0.80314,2489.9,2489.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1751665274370,0.80312,2489.9,2489.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1751665274579,1.31293606,2489.9,2489.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1751665275272,0.80308,2490.1,2489.6,2.00805]
["bitfinex-derivatives","ETHF0:USTF0",1751665275474,1.31163748,2490.0,2489.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751665277375,0.80308,2490.1,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751665277575,2.11387308,2490.1,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751665279667,0.80309,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751665279968,1.31079308,2490.0,2489.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751665280170,3.05610377,2490.7,2490.2,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1751665280365,1.31284657,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751665281980,0.6601,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751665282273,1.97347011,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751665286379,2.77633011,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751665294181,1.97347011,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751665296185,2.77633011,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751665303304,2.7761812,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751665304207,0.80292,2490.6,2490.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751665304406,1.3132212,2490.5,2490.4,2.22736]
["bitfinex-derivatives","ETHF0:USTF0",1751665315609,2.39600377,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751665315808,2.39600377,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751665316205,3.05820377,2491.5,2491.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751665316405,0.6622,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751665316811,2.39600377,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751665317116,0.6622,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751665324720,1.46471,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751665324920,0.6622,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751665330423,1.46471,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751665331122,0.80256,2491.7,2491.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751665332128,0.6622,2491.8,2490.9,2.00699]
["bitfinex-derivatives","ETHF0:USTF0",1751665332327,0.80271,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751665332528,0.80276,2491.1,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751665332729,2.0066,2491.4,2490.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751665333021,0.80286,2490.8,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751665333328,2.00684,2491.1,2490.4,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1751665333523,0.8029,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751665333924,1.3788,2491.0,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751665334527,1.3788,2491.0,2490.2,11.248]
["bitfinex-derivatives","ETHF0:USTF0",1751665334729,1.3788,2491.0,2490.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751665335130,2.00708,2490.8,2490.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751665335426,2.7589,2490.7,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751665335632,0.80296,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751665335827,2.7589,2490.7,2490.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751665336121,0.80295,2490.5,2490.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751665336327,0.80295,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751665336528,0.80292,2490.6,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751665336827,0.80293,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751665337529,0.80292,2490.6,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751665339431,0.80292,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751665350040,2.13339,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751665353439,3.40440724,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751665356944,0.80291,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751665357543,2.07538636,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751665359345,1.27247636,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751665362459,2.07537636,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751665364651,1.27247636,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751665367158,1.27247636,2490.6,2490.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1751665381365,0.6808,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751665381759,1.96210235,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751665383168,1.28130235,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751665383362,0.6652,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751665383668,1.94613344,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751665395571,1.94158033,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751665396172,0.6652,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751665397174,1.94173554,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751665403779,1.27653554,2491.2,2491.1,5.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751665404072,0.6741,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751665405578,3.2078,2491.9,2491.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751665408078,1.3391,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751665410877,0.6741,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751665411677,3.2078,2492.4,2492.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751665411878,3.8931,2492.4,2492.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751665412473,0.6853,2492.4,2492.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751665415283,3.8931,2492.4,2492.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751665415484,5.2527,2492.4,2492.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751665415987,6.51550864,2492.4,2492.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751665420588,3.30770864,2492.4,2492.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751665422485,1.26280864,2492.4,2492.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751665422691,3.2078,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751665427791,4.46252739,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751665430186,7.14032739,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751665430794,5.81332739,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751665433191,2.60552739,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751665433592,1.25472739,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751665433987,1.25472739,2492.5,2492.4,1.49712]
["bitfinex-derivatives","ETHF0:USTF0",1751665434182,1.25472739,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751665434690,4.02912739,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751665439398,4.83140739,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751665439899,4.02912739,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751665440293,4.83140739,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751665440598,2.62012739,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751665440799,3.42240739,2492.5,2492.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751665440996,0.80232,2492.4,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751665441196,1.25472739,2492.4,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751665441690,2.05704739,2492.4,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751665441898,1.25472739,2492.4,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751665443099,1.25472739,2492.4,2492.3,2.11963]
["bitfinex-derivatives","ETHF0:USTF0",1751665443293,1.25915337,2492.5,2492.3,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751665443497,3.2078,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751665443700,4.46695338,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751665444103,5.26921338,2492.6,2492.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751665444300,2.76643338,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751665444499,1.96415338,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751665445601,2.76643338,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751665447106,1.96415338,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751665449295,1.25915338,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751665451804,1.25915338,2492.5,2492.4,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751665453910,3.2078,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751665454112,1.26072134,2492.6,2492.5,2.85358]
["bitfinex-derivatives","ETHF0:USTF0",1751665455906,3.2078,2493.5,2492.5,14.27047]
["bitfinex-derivatives","ETHF0:USTF0",1751665456108,0.7005,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751665457510,0.7005,2493.4,2492.9,2.00539]
["bitfinex-derivatives","ETHF0:USTF0",1751665457711,0.7005,2493.4,2493.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751665458009,2.0213,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751665458305,0.80203,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665458510,2.12287,2493.2,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751665458712,2.0381,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751665458907,2.0381,2493.1,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751665459116,0.6587,2493.0,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751665459315,1.9795,2493.0,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751665463216,0.6587,2493.0,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751665465815,1.46082,2493.0,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751665466012,0.80216,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751665466216,0.80216,2492.9,2492.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751665466217,0.80217,2492.9,2492.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751665466612,0.80219,2492.8,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751665466812,0.80219,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751665467015,0.80223,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751665467916,0.80226,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751665468112,0.80229,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751665468515,2.04842542,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751665473527,1.24613542,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751665473830,2.04841542,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751665474130,1.24613542,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751665481635,2.40303864,2493.1,2492.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751665481831,1.24478337,2493.0,2492.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751665486936,1.91158337,2493.0,2492.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751665489837,1.24478337,2493.0,2492.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751665505952,1.24478337,2493.0,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751665506250,1.90358337,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751665506451,0.80219,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751665506751,0.80227,2492.6,2492.1,16.57776]
["bitfinex-derivatives","ETHF0:USTF0",1751665506951,0.80227,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751665507353,2.04718894,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751665507549,3.43798894,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751665508358,0.80229,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751665508561,3.38581894,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665508750,0.80238,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751665509058,1.24491894,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751665509253,2.04729894,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751665509453,1.24491894,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751665510559,2.04729894,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665510758,1.96341894,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665510960,1.24491894,2492.0,2491.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751665512361,0.7185,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751665512662,1.96392756,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751665513155,2.76633756,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751665513355,1.96392756,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751665514762,1.24542756,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751665514966,3.2078,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751665515155,4.45420913,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751665515461,1.24640913,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751665516164,3.2078,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751665516363,4.454096,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751665516963,1.246296,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751665520459,0.6919,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751665520660,1.93656977,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751665527666,2.73868977,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751665528071,1.93656977,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751665555601,1.24466977,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751665557103,1.24466977,2493.0,2492.9,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1751665561504,4.5734,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751665561695,5.82222189,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751665567707,2.61442189,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751665570518,2.60312186,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751665584742,2.60312186,2493.5,2493.1,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1751665584942,1.23752186,2493.4,2493.1,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1751665585242,1.23752186,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751665588641,6.39636612,2494.1,2493.5,2.00484]
["bitfinex-derivatives","ETHF0:USTF0",1751665588642,0.6573,2493.9,2493.5,2.00484]
["bitfinex-derivatives","ETHF0:USTF0",1751665588937,0.6573,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751665589141,1.8967701,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751665591548,1.8967701,2493.9,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751665591841,0.80196,2493.6,2493.1,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1751665592040,1.3947,2493.5,2493.1,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1751665592440,1.3947,2493.5,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751665592645,2.19667,2493.5,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751665593145,1.23865737,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751665596348,1.3947,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751665596652,2.6319751,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751665600956,1.2372751,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751665601557,1.9011751,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751665605058,2.7031551,2493.5,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751665605254,1.2372751,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665605457,0.80214,2493.0,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751665605759,1.9109751,2492.9,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751665605959,1.2372751,2492.8,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751665608663,0.6737,2492.9,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751665608956,1.23308934,2492.8,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751665610059,0.6737,2492.9,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751665610455,1.47586,2492.9,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751665611462,1.47586,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751665611662,2.70946908,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751665612562,1.90730908,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751665615363,2.70945908,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751665617354,1.90730908,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665617559,0.80224,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665617764,0.80224,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751665618664,0.80221,2492.8,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751665620364,0.80221,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751665623265,0.80223,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751665625167,0.80221,2492.8,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751665625369,0.80221,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751665625566,1.23325927,2492.8,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751665625860,3.2078,2493.2,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751665626265,3.2078,2493.5,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751665626467,1.2332347,2493.4,2493.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751665626663,3.2078,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751665627063,3.2078,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751665627363,4.44090848,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751665627565,1.23310848,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751665627765,3.2078,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751665627969,4.44051074,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751665630569,4.44051074,2494.2,2494.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751665630771,1.23271074,2494.1,2494.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751665630964,4.00954,2494.2,2494.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751665631470,3.2078,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751665631671,4.43681216,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751665632663,5.23855216,2494.2,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751665632867,4.00954,2494.2,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751665633066,4.00954,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751665633263,4.43644105,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751665633470,1.22864105,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751665633974,0.80173,2494.3,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751665634270,0.80174,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751665634574,1.48939,2494.4,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751665634774,1.22694939,2494.3,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751665634975,1.48939,2494.4,2494.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751665635176,1.22694742,2494.3,2494.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751665638684,2.02864742,2494.3,2494.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751665638879,1.22694742,2494.3,2494.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751665640182,4.69718,2494.4,2494.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751665640384,0.8017,2494.3,2494.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751665640582,0.8017,2494.3,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751665640783,0.80174,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751665642481,5.89969,2494.4,2493.8,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1751665642786,0.80181,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751665643385,0.80181,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751665652386,1.49239,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751665652591,2.72099796,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751665670703,1.91920796,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751665670903,2.72097796,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751665672403,1.22860796,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751665672603,1.22860796,2494.1,2494.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1751665687413,0.80169,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751665687615,2.03181906,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751665693316,5.23961906,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751665697919,5.23974904,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751665698114,4.00949,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751665698421,5.23977522,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751665698720,4.00949,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751665698921,5.23977625,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751665701124,41.72077625,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751665702324,41.72098385,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751665710632,38.51318385,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751665714034,2.03218385,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751665714235,38.47218385,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751665717744,0.80173,2494.3,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751665717945,2.03222385,2494.3,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751665720446,1.23049385,2494.3,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751665721545,1.23074551,2494.4,2494.1,2.00443]
["bitfinex-derivatives","ETHF0:USTF0",1751665721845,1.23074551,2494.3,2494.2,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1751665724746,1.23074551,2494.3,2494.2,6.47964]
["bitfinex-derivatives","ETHF0:USTF0",1751665725240,14.5018,2494.8,2494.2,8.8857]
["bitfinex-derivatives","ETHF0:USTF0",1751665725444,14.5018,2494.8,2494.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751665725645,15.73196383,2494.8,2494.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751665727455,4.43796383,2494.8,2494.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751665739662,1.23016383,2494.8,2494.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751665760175,3.8829,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751665760378,5.09406213,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751665763975,1.88626213,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751665764667,5.09406213,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751665765577,1.88626213,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751665778683,1.88498289,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751665779489,1.20988289,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751665779890,0.27768289,2495.0,2494.9,5.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751665780192,3.05873864,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751665780779,0.6557,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751665782285,0.6557,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665782482,0.80142,2495.2,2495.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751665782686,2.10955,2495.1,2495.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751665782994,2.10955,2495.1,2494.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751665784394,1.3081,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665794204,2.50400373,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665794805,1.3081,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665796908,2.50404433,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665804919,2.50457845,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665806719,1.85577845,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665814322,3.20157845,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665823127,1.85577845,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665829837,2.65722845,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665830030,4.08462845,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665831636,0.80149,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665831837,1.19647845,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751665833337,1.99798845,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751665833732,1.99798845,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665833940,1.89447845,2494.8,2494.7,4.00938]
["bitfinex-derivatives","ETHF0:USTF0",1751665838041,2.69601845,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665838742,2.69601845,2494.8,2494.7,4.00938]
["bitfinex-derivatives","ETHF0:USTF0",1751665839244,0.80158,2494.7,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751665839438,1.99805845,2494.7,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751665839640,0.80161,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665839939,0.80164,2494.5,2494.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751665840137,1.50414,2494.5,2494.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751665840337,0.7025,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751665840738,1.89708701,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751665840938,1.8970857,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751665841343,1.50414,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751665841846,0.7025,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751665843644,1.50414,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751665843845,2.69803095,2494.5,2494.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751665844144,1.19389095,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751665844545,1.99556095,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751665844842,1.19389095,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751665845348,1.50416,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751665845547,2.69742458,2494.5,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751665845741,0.80167,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751665845936,0.7025,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751665846142,2.69838756,2494.5,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751665846340,0.80169,2494.4,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751665846544,0.80169,2494.4,2494.1,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1751665847255,1.50417,2494.5,2494.1,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1751665847551,0.80167,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751665848049,0.80172,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751665848742,0.80169,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751665848942,1.99526023,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751665849449,1.99526023,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751665853451,0.80172,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751665854348,0.80169,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751665854548,1.9950344,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751665855148,1.1933444,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751665856352,1.9950144,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751665861057,0.80172,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751665861859,0.80176,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751665864654,0.80179,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751665866367,1.9965283,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751665867064,0.80179,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751665867367,1.99681562,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751665867863,1.19504562,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751665870970,1.89054562,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751665875573,1.19504562,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751665875871,3.2078,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751665876277,3.2078,2494.8,2494.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751665876471,4.40687699,2494.8,2494.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751665876671,1.19907699,2494.8,2494.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751665881177,58.4398,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665881476,59.63596297,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665885176,60.43741297,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665886077,60.43741297,2495.1,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751665886278,1.19616297,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751665892079,59.24125,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665892281,60.43485942,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665894881,2.70685942,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665895083,39.07185942,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665899290,1.90540942,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665899488,38.26840942,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665899789,39.06985942,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665901189,38.26840942,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665901391,39.06985942,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665901589,38.26840942,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665901790,39.06985942,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665902087,38.26840942,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665902391,39.06985942,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665902591,38.26840942,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665902792,1.19360942,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751665903091,39.5688,2495.3,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751665903292,40.76307204,2495.3,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751665903692,4.40207204,2495.3,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751665906790,1.19427204,2495.3,2495.2,7.14472]
["bitfinex-derivatives","ETHF0:USTF0",1751665906996,3.2078,2495.6,2495.2,7.14472]
["bitfinex-derivatives","ETHF0:USTF0",1751665906997,3.2078,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751665907185,4.40344391,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751665908094,1.19564391,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751665908294,1.19564391,2495.6,2495.5,1.51842]
["bitfinex-derivatives","ETHF0:USTF0",1751665910096,37.0385,2495.8,2495.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751665910289,38.23121136,2495.8,2495.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751665914794,38.23121136,2495.8,2495.7,5.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751665914795,1.19271136,2495.8,2495.7,5.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751665914994,3.8597,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751665915695,3.2078,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751665916901,2.1785,2496.5,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751665917196,2.1785,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751665917398,1.3775,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751665918001,3.2078,2496.7,2496.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751665918294,3.2078,2496.7,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751665918295,0.80097,2496.6,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751665918494,0.80097,2496.6,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751665918699,0.6898,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751665919602,1.4908,2496.5,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751665920200,0.6898,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751665922604,1.4908,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751665923106,0.6898,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751665923504,1.4908,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751665936123,0.6898,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751665944336,4.38652327,2496.6,2496.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751665948839,5.18749327,2496.6,2496.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751665949231,4.38652327,2496.6,2496.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751665949428,1.17872327,2496.6,2496.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751665966654,0.7183,2496.8,2496.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751665966852,1.89652674,2496.8,2496.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751665979563,1.89652674,2496.8,2496.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751665979755,3.27382674,2496.8,2496.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751665980563,1.89652674,2496.8,2496.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751665989269,3.31532674,2496.8,2496.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751665989470,4.11615674,2496.8,2496.6,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751665989670,1.17822674,2496.7,2496.6,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751665994071,1.17822674,2496.7,2496.4,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1751665994072,1.17822674,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665994272,0.80092,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665994574,1.9792492,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665994779,10.7684292,2496.5,2495.6,12.80098232]
["bitfinex-derivatives","ETHF0:USTF0",1751665994980,0.80125,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665995180,0.6743,2495.4,2495.3,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1751665995368,3.2078,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665995575,3.2078,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665995775,3.2078,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751665996076,4.38391597,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751665996278,3.2078,2496.4,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751665996478,1.17563477,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751665997579,1.17563477,2496.3,2496.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751665997780,1.49115,2496.4,2496.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751665997975,1.97628297,2496.3,2496.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751665998176,1.97628297,2496.3,2496.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751665998477,1.17514618,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751665998674,5.08343107,2496.1,2495.3,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1751665998980,0.80113,2495.9,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751665999175,2.0843,2496.0,2495.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751666000181,0.80112,2495.9,2495.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751666002580,0.80114,2495.8,2495.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751666004581,0.6705,2495.7,2495.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751666004976,1.47167,2495.7,2495.5,1.51522]
["bitfinex-derivatives","ETHF0:USTF0",1751666006679,0.6705,2495.7,2495.5,1.51522]
["bitfinex-derivatives","ETHF0:USTF0",1751666006878,1.4717,2495.7,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751666007886,0.80121,2495.6,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751666008185,0.80125,2495.5,2495.3,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1751666008586,0.7025,2495.4,2495.3,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1751666009683,0.7025,2495.4,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751666010487,0.8013,2495.3,2495.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751666010683,0.80134,2495.2,2495.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751666010885,0.7025,2495.4,2495.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751666011192,0.7025,2495.4,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751666011481,0.80131,2495.3,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751666012190,1.50379,2495.4,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751666012389,0.8013,2495.3,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751666012589,1.50379,2495.4,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751666012790,0.7025,2495.4,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751666013088,1.5038,2495.4,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751666014289,0.8013,2495.3,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751666014588,3.2078,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751666014784,0.6544,2495.8,2495.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751666014984,3.2078,2495.9,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751666015185,3.2078,2495.9,2495.8,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751666015490,4.00891,2495.9,2495.8,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751666017491,3.2078,2495.9,2495.8,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751666017693,4.00891,2495.9,2495.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751666019492,4.00891,2495.9,2495.8,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751666020094,3.2078,2495.9,2495.8,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751666022094,3.2078,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751666022295,4.38713248,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751666022784,5.18811248,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751666023189,3.72303864,2496.7,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751666023190,3.2078,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751666032197,3.88,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751666032398,3.2078,2497.7,2497.2,2.00169]
["bitfinex-derivatives","ETHF0:USTF0",1751666032690,0.6982,2497.6,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666032898,3.2078,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666033098,2.86737,2497.6,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666033290,3.2078,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666033595,0.80065,2497.4,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751666033796,0.80065,2497.4,2496.5,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1751666033797,0.80073,2497.1,2496.5,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1751666033990,1.401,2497.0,2496.9,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751666034191,1.401,2497.0,2496.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751666034599,2.8327,2497.0,2496.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751666035294,3.63347,2497.0,2496.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751666036400,3.63347,2497.0,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751666036700,3.63347,2497.0,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751666037302,0.80079,2496.9,2496.5,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1751666037594,0.80085,2496.7,2496.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751666037803,0.80085,2496.7,2496.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751666037997,1.51509,2496.6,2496.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751666038197,2.88779,2496.6,2496.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751666039802,2.0869,2496.6,2496.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751666040101,2.88779,2496.6,2496.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751666040301,0.6764,2496.5,2496.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751666044103,0.6764,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666044306,0.6764,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751666044906,2.0527,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751666045201,0.6764,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751666046105,0.6764,2496.5,2496.1,5.21036]
["bitfinex-derivatives","ETHF0:USTF0",1751666046409,0.6764,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751666047708,0.7142,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751666048006,0.6798,2496.9,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751666048300,3.8846,2497.1,2496.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751666048501,0.6798,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666048702,1.85001582,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666048899,2.65067582,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666049101,0.6798,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666049304,1.84835371,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666050306,1.8488438,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666051212,0.6798,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666051410,0.6768,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666051723,1.84627856,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666052204,1.16947856,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666055313,0.6541,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751666055508,2.62165143,2497.6,2497.4,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751666055710,2.49227143,2497.5,2497.4,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751666056316,1.16697143,2497.5,2497.4,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751666056511,1.96757143,2497.5,2497.4,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751666056708,1.16697143,2497.5,2497.0,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751666056907,2.63842143,2497.4,2497.0,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751666057107,1.47145,2497.4,2497.0,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1751666057514,1.47145,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666057814,1.83758726,2497.4,2497.0,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1751666058117,0.80073,2497.1,2497.0,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1751666058424,0.80079,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666058610,0.80083,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666060412,0.80083,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751666060804,0.80085,2496.7,2496.6,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1751666061914,0.80084,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751666062115,1.16715301,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666062310,1.16715301,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751666062613,1.16715301,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666062614,1.3519,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751666062814,1.83788042,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751666063009,3.2078,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666063315,0.80065,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666063514,1.96776384,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666063814,1.16711384,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666064015,1.96774384,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666065513,1.96774384,2497.4,2497.2,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751666065812,1.16711384,2497.3,2497.2,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751666066006,1.47402,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751666066213,1.84183823,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751666066413,1.96903823,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751666066809,1.16843823,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751666067713,4.72397,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751666067913,5.89213449,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751666068516,5.09156449,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751666068720,1.16816449,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751666069213,1.16816449,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666069414,0.80063,2497.4,2497.2,4.00849]
["bitfinex-derivatives","ETHF0:USTF0",1751666069616,0.80076,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666069815,3.2078,2497.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666070112,3.2078,2497.1,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751666070113,0.80084,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751666070519,1.51404,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751666071427,0.7132,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751666071914,0.80077,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751666072221,4.00855,2497.1,2496.7,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1751666072416,4.00855,2497.1,2496.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751666073426,4.00855,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666073614,5.17617656,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666073814,1.96837656,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666075116,1.16762656,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666075318,1.96835656,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666075517,1.16762656,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666077219,3.2078,2497.8,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751666077524,0.6705,2497.7,2497.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751666086226,0.7065,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751666086526,2.21314,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751666089229,3.37273334,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751666089627,4.70203334,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751666091727,0.80048,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751666092030,2.14558,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751666092231,3.30539519,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751666093431,0.80054,2497.8,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751666093631,2.14564,2497.8,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751666096036,1.4127,2498.0,2497.8,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751666096235,1.96092443,2497.9,2497.8,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751666098237,0.80051,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751666099239,0.80049,2497.9,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751666099434,0.80049,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751666099630,1.96085927,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751666100940,1.16036927,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751666108950,1.96085927,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751666109549,0.8005,2497.8,2497.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751666109745,1.96086927,2497.8,2497.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751666117553,1.16036927,2497.8,2497.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751666124152,1.16036927,2497.8,2497.7,2.21622]
["bitfinex-derivatives","ETHF0:USTF0",1751666128460,1.16036927,2497.8,2497.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751666132664,1.16036927,2497.8,2497.7,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1751666132865,1.16036927,2497.8,2497.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751666136671,1.16036927,2497.8,2497.7,2.21502]
["bitfinex-derivatives","ETHF0:USTF0",1751666137371,1.16310348,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751666140872,1.85880348,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751666141471,2.65927348,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751666141774,1.85880348,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751666147474,1.16310348,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751666148879,1.16310348,2497.9,2497.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751666149078,1.16274257,2497.8,2497.7,2.21503]
["bitfinex-derivatives","ETHF0:USTF0",1751666151674,1.16274257,2497.8,2497.7,5.42283]
["bitfinex-derivatives","ETHF0:USTF0",1751666152174,0.80108,2496.0,2495.9,10.39268478]
["bitfinex-derivatives","ETHF0:USTF0",1751666152379,0.80108,2496.0,2495.8,7.99437291]
["bitfinex-derivatives","ETHF0:USTF0",1751666152380,0.80111,2495.9,2495.8,3.75914002]
["bitfinex-derivatives","ETHF0:USTF0",1751666152581,12.37211,2495.9,2495.8,3.75914002]
["bitfinex-derivatives","ETHF0:USTF0",1751666152882,0.80124,2495.5,2495.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751666153183,0.80124,2495.5,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751666153184,3.2078,2495.5,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751666153478,4.00914,2495.2,2495.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751666154277,0.80143,2494.9,2494.6,5.43061]
["bitfinex-derivatives","ETHF0:USTF0",1751666154480,0.80143,2494.9,2494.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751666154681,0.80142,2495.0,2494.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751666154880,0.80142,2495.0,2494.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751666155080,0.80142,2495.0,2494.9,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751666156783,3.2078,2495.2,2494.9,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751666156984,2.20960154,2495.1,2494.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751666157283,0.80139,2495.1,2494.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751666157479,3.2078,2495.2,2495.0,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751666157480,4.00915,2495.2,2495.0,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751666157682,1.40586143,2495.1,2494.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751666157889,3.2078,2495.2,2495.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751666158185,4.6136585,2495.2,2495.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751666158382,4.6136585,2495.2,2494.9,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1751666158583,3.2078,2495.2,2495.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751666158779,4.61152427,2495.2,2495.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751666158979,4.61152427,2495.2,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751666159175,3.2078,2495.2,2495.1,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751666159484,3.2078,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751666159676,4.61480507,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751666159880,3.2078,2495.5,2495.4,2.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751666163687,3.2078,2495.8,2495.4,2.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751666163884,3.2078,2495.8,2495.7,2.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751666171099,12.38107,2496.1,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666171296,3.2078,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666171496,4.68250788,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666171897,1.47470788,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666172099,4.68250788,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666175498,5.48358788,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666176593,6.86278788,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666180101,9.26582652,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666181100,6.86278788,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666182195,3.65498788,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666182395,5.48358788,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666187006,17.04158788,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666188006,5.48358788,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666188208,17.04158788,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666189107,21.02729554,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666189805,8.66821554,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666190205,4.68250788,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666194314,7.88638369,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666196013,4.67858369,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666196213,7.88638369,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666199224,4.68250788,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666202430,7.08468494,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666205230,4.68250788,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666205726,1.47470788,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666205931,4.68250788,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751666206733,4.68250788,2496.0,2495.9,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751666206929,3.2078,2496.0,2495.9,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751666207130,4.59296212,2496.0,2495.9,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751666208635,1.38516212,2496.0,2495.9,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751666209328,4.59296212,2496.0,2495.9,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751666216037,1.38516212,2496.0,2495.9,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751666223547,3.2078,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751666223745,4.59316966,2496.2,2496.1,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751666223936,1.38536966,2496.2,2496.1,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751666232651,3.2078,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751666233345,3.2078,2496.5,2496.4,2.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751666235754,4.57692862,2496.5,2496.4,2.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751666237758,1.36912862,2496.5,2496.4,2.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751666248761,3.2078,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751666248968,3.2078,2497.0,2496.9,2.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751666252770,4.56683706,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666252970,7.77463706,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666253359,6.97397706,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666253570,5.37246,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666254468,5.37246,2497.3,2496.7,4.04661]
["bitfinex-derivatives","ETHF0:USTF0",1751666254469,4.5718,2497.3,2496.7,4.04661]
["bitfinex-derivatives","ETHF0:USTF0",1751666254668,0.80075,2497.1,2497.0,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751666255568,0.80072,2497.2,2497.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751666255763,2.13022,2497.2,2497.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751666256468,4.53239706,2497.2,2497.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751666258475,0.80074,2497.1,2497.0,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751666260971,2.15309886,2497.1,2497.0,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751666265781,0.80078,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751666266079,5.36093886,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751666266282,4.56015886,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751666267683,4.56015886,2497.0,2496.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751666267978,1.35235886,2496.9,2496.8,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751666269180,1.35235886,2496.9,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751666278481,1.35235886,2496.9,2496.8,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751666289488,5.60997706,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666289684,6.96329036,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666295987,4.5611133,2497.3,2497.2,2.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751666296793,1.3533133,2497.3,2497.2,2.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751666297188,5.60997706,2497.7,2497.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751666297491,3.2078,2497.7,2497.6,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751666302397,4.66974,2498.0,2497.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751666302597,4.66974,2498.0,2497.8,2.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751666302996,4.66974,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751666303194,4.66974,2498.0,2497.8,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751666303600,4.66974,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751666305298,1.46194,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751666305499,4.66974,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751666307101,3.8693,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751666309304,5.19830615,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751666311400,5.99874615,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751666313503,0.80049,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751666313705,1.32900615,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751666313903,1.32900615,2497.9,2497.8,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751666314405,1.32900615,2497.9,2497.8,4.15768]
["bitfinex-derivatives","ETHF0:USTF0",1751666314806,2.12947615,2497.9,2497.8,4.15768]
["bitfinex-derivatives","ETHF0:USTF0",1751666315003,1.32900615,2497.9,2497.8,4.15768]
["bitfinex-derivatives","ETHF0:USTF0",1751666318007,2.12947615,2497.9,2497.8,4.15768]
["bitfinex-derivatives","ETHF0:USTF0",1751666318207,1.32900615,2497.9,2497.8,4.15768]
["bitfinex-derivatives","ETHF0:USTF0",1751666322309,2.12947615,2497.9,2497.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751666323012,1.32900615,2497.9,2497.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751666323312,2.12947615,2497.9,2497.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751666323909,5.33727615,2497.9,2497.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751666324504,5.33727615,2497.9,2497.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751666324812,5.33643023,2497.9,2497.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751666325312,4.53596023,2497.9,2497.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751666326212,5.33643023,2497.9,2497.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751666326911,4.53596023,2497.9,2497.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751666328509,5.33643023,2497.9,2497.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751666329408,4.53596023,2497.9,2497.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751666331010,5.33643023,2497.9,2497.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751666331313,4.53596023,2497.9,2497.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751666331713,5.33643023,2497.9,2497.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751666332916,0.80051,2497.8,2497.6,2.16104]
["bitfinex-derivatives","ETHF0:USTF0",1751666333119,0.80051,2497.8,2497.7,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751666333317,2.13153882,2497.8,2497.7,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751666335418,2.13153882,2497.8,2497.7,2.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751666336316,2.13153882,2497.8,2497.7,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1751666336519,1.33102882,2497.8,2497.7,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1751666336717,2.13152882,2497.8,2497.7,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1751666340322,2.13152882,2497.8,2497.7,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751666340517,2.13152882,2497.8,2497.7,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1751666340717,2.13152882,2497.8,2497.7,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751666340919,2.13152882,2497.8,2497.7,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1751666344827,2.13152882,2497.8,2497.7,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751666345421,2.13152882,2497.8,2497.7,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1751666345624,2.13152882,2497.8,2497.7,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751666346826,2.13152882,2497.8,2497.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751666347025,2.13152882,2497.8,2497.7,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751666352626,2.13152882,2497.8,2497.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751666352827,2.13152882,2497.8,2497.7,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751666355328,5.33932882,2497.8,2497.7,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751666357533,5.33932882,2497.8,2497.7,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1751666358034,5.33932882,2497.8,2497.7,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751666363343,5.33932882,2497.8,2497.7,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1751666363945,2.13152882,2497.8,2497.7,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751666364445,2.13152882,2497.8,2497.7,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1751666365044,1.33102882,2497.8,2497.7,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1751666365445,2.13152882,2497.8,2497.7,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1751666368151,5.33932882,2497.8,2497.7,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1751666370156,2.13152882,2497.8,2497.7,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1751666370357,5.33932882,2497.8,2497.7,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1751666370554,0.80053,2497.7,2497.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751666370756,2.13155882,2497.7,2497.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751666371150,0.80063,2497.4,2497.3,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1751666371456,1.33102882,2497.4,2497.3,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1751666371654,1.33102882,2497.4,2497.3,4.16805]
["bitfinex-derivatives","ETHF0:USTF0",1751666374063,2.13165882,2497.4,2497.3,4.16805]
["bitfinex-derivatives","ETHF0:USTF0",1751666374256,1.33102882,2497.4,2497.3,4.16805]
["bitfinex-derivatives","ETHF0:USTF0",1751666375159,2.13165882,2497.4,2497.3,4.16805]
["bitfinex-derivatives","ETHF0:USTF0",1751666375659,1.33102882,2497.4,2497.3,4.16805]
["bitfinex-derivatives","ETHF0:USTF0",1751666376262,2.13165882,2497.4,2497.3,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751666376859,2.13165882,2497.4,2497.3,4.16806]
["bitfinex-derivatives","ETHF0:USTF0",1751666377162,2.13160922,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666378353,1.33097922,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666378960,2.13160922,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666380057,1.33097922,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666381064,2.13160922,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666381265,1.33097922,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666381660,2.13160922,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666381861,1.33097922,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666382166,2.13160922,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751666385269,2.13160922,2497.4,2497.1,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751666385568,1.33097922,2497.3,2497.2,4.10399]
["bitfinex-derivatives","ETHF0:USTF0",1751666387266,1.33097922,2497.3,2497.2,7.31179]
["bitfinex-derivatives","ETHF0:USTF0",1751666387471,3.2078,2497.8,2497.4,2.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751666387669,3.2078,2497.8,2497.7,2.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751666387871,4.53993238,2497.8,2497.7,2.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751666388870,4.53993238,2497.8,2497.7,4.19433]
["bitfinex-derivatives","ETHF0:USTF0",1751666390967,5.34043238,2497.8,2497.7,4.19433]
["bitfinex-derivatives","ETHF0:USTF0",1751666391173,4.53993238,2497.8,2497.7,4.19433]
["bitfinex-derivatives","ETHF0:USTF0",1751666391872,5.34043238,2497.8,2497.7,4.19433]
["bitfinex-derivatives","ETHF0:USTF0",1751666392371,4.53993238,2497.8,2497.7,4.19433]
["bitfinex-derivatives","ETHF0:USTF0",1751666397477,5.34043238,2497.8,2497.7,4.19433]
["bitfinex-derivatives","ETHF0:USTF0",1751666398176,2.13263238,2497.8,2497.7,4.19433]
["bitfinex-derivatives","ETHF0:USTF0",1751666399180,0.80057,2497.6,2497.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751666399472,5.34050238,2497.6,2497.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751666400173,4.53993238,2497.6,2497.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1751666400376,4.53993238,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666400377,3.2078,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666400574,0.80079,2496.9,2496.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751666400775,0.80079,2496.9,2496.8,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751666400978,0.80079,2496.9,2496.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751666401479,0.80079,2496.9,2496.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751666401480,1.33154222,2496.9,2496.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751666401681,2.13236222,2496.8,2496.7,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751666402181,0.80087,2496.7,2496.5,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1751666402382,0.80087,2496.7,2496.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751666402680,3.907,2497.0,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751666402681,0.80084,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751666402876,2.13106257,2496.8,2496.7,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1751666403376,1.33022257,2496.8,2496.7,4.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751666403576,3.2078,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751666403779,1.32970225,2497.0,2496.9,2.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751666404080,3.2078,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666404281,4.53737491,2497.3,2497.2,2.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751666406477,3.2078,2497.3,2497.2,2.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751666406681,4.00834,2497.7,2497.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751666406880,4.00834,2497.7,2497.0,2.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751666406881,1.33202813,2497.6,2497.5,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751666407086,0.8006,2497.5,2497.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751666407386,0.80063,2497.4,2497.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751666407685,4.53982813,2497.4,2496.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751666407979,4.53982813,2497.4,2496.9,3.46799]
["bitfinex-derivatives","ETHF0:USTF0",1751666407980,0.80076,2497.0,2496.9,3.46799]
["bitfinex-derivatives","ETHF0:USTF0",1751666408180,2.02952813,2497.3,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666408181,0.80074,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666408378,0.80076,2497.0,2496.9,4.85297]
["bitfinex-derivatives","ETHF0:USTF0",1751666408580,1.33223566,2497.0,2496.9,4.85297]
["bitfinex-derivatives","ETHF0:USTF0",1751666408886,2.13299566,2497.0,2496.9,4.85297]
["bitfinex-derivatives","ETHF0:USTF0",1751666409079,1.33223566,2497.0,2496.9,4.85297]
["bitfinex-derivatives","ETHF0:USTF0",1751666410189,2.13299566,2497.0,2496.9,4.85297]
["bitfinex-derivatives","ETHF0:USTF0",1751666410484,2.13299566,2497.0,2496.9,2.85117]
["bitfinex-derivatives","ETHF0:USTF0",1751666410883,2.13299566,2497.0,2496.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751666412482,0.80082,2496.8,2496.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751666412989,0.80082,2496.8,2496.7,2.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751666413181,0.80082,2496.8,2496.7,4.15304]
["bitfinex-derivatives","ETHF0:USTF0",1751666413382,0.80082,2496.8,2496.7,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751666414188,0.80082,2496.8,2496.7,4.15305]
["bitfinex-derivatives","ETHF0:USTF0",1751666414389,0.80082,2496.8,2496.7,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751666414688,0.80082,2496.8,2496.7,4.15305]
["bitfinex-derivatives","ETHF0:USTF0",1751666415184,0.80082,2496.8,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751666415185,2.00214,2496.7,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751666415392,3.2078,2496.5,2496.3,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751666415592,0.80097,2496.4,2496.3,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751666416083,0.80097,2496.4,2496.3,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751666416286,2.13255799,2496.4,2496.3,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751666416484,0.80097,2496.4,2496.3,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751666416786,0.80097,2496.4,2496.3,3.46998]
["bitfinex-derivatives","ETHF0:USTF0",1751666417498,3.2078,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751666417686,3.2078,2496.5,2496.4,4.10595]
["bitfinex-derivatives","ETHF0:USTF0",1751666417987,4.00863,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751666418289,5.33910355,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751666418691,5.33910355,2496.8,2496.6,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751666418884,4.00863,2496.8,2496.7,4.10585]
["bitfinex-derivatives","ETHF0:USTF0",1751666419088,5.33894467,2496.8,2496.7,4.10585]
["bitfinex-derivatives","ETHF0:USTF0",1751666419388,5.33894467,2496.8,2496.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1751666419784,5.33894467,2496.8,2496.7,2.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751666419980,5.33894467,2496.8,2496.7,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751666420287,5.33894467,2496.8,2496.7,2.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751666420788,3.2078,2496.8,2496.7,4.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751666422888,0.80073,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666423086,2.1330917,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666428391,1.3323617,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666430402,2.1330817,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666435007,5.33695751,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666435903,4.53623751,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666436109,1.3323617,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666437009,5.31806936,2497.1,2496.8,3.31614]
["bitfinex-derivatives","ETHF0:USTF0",1751666437211,3.98570766,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666437411,5.58775212,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666437607,5.58775212,2497.1,2497.0,2.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751666438008,1.60204446,2497.1,2496.8,2.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751666438208,4.00849,2497.2,2497.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751666438409,4.80983979,2497.2,2497.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751666438609,5.61052979,2497.2,2497.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751666438811,4.80983979,2497.2,2497.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751666439213,5.61052979,2497.2,2497.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751666439414,4.80983979,2497.2,2497.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751666440013,5.61052979,2497.2,2497.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751666442219,0.80075,2497.1,2497.0,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751666442418,2.40278979,2497.1,2497.0,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751666444215,2.40278979,2497.1,2496.6,5.21001]
["bitfinex-derivatives","ETHF0:USTF0",1751666444415,1.45905,2497.1,2497.0,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751666444615,3.06109887,2497.1,2497.0,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751666444811,2.26034887,2497.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666445020,6.39670739,2496.9,2496.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751666445220,7.99875626,2496.9,2496.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751666445423,2.40286887,2496.9,2496.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751666445623,1.60204887,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666445822,1.60204887,2496.9,2496.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751666445823,0.80088,2496.7,2496.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751666446022,2.40292887,2496.7,2496.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751666446421,2.40292887,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666446422,1.60204887,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666446724,0.80094,2496.5,2496.4,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751666446920,2.40298887,2496.5,2496.4,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751666447120,2.40298887,2496.5,2496.0,1.20095164]
["bitfinex-derivatives","ETHF0:USTF0",1751666447322,1.60204887,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751666448124,0.80098,2496.3,2496.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1751666448326,2.40302887,2496.3,2496.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1751666448727,2.40302887,2496.3,2496.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751666448928,0.80103,2496.2,2496.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751666449228,1.60204887,2496.1,2496.0,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1751666449418,1.60204887,2496.1,2495.9,6.80560235]
["bitfinex-derivatives","ETHF0:USTF0",1751666449620,1.60204887,2496.0,2495.9,7.60671235]
["bitfinex-derivatives","ETHF0:USTF0",1751666450222,1.60204887,2496.0,2495.9,2.79915954]
["bitfinex-derivatives","ETHF0:USTF0",1751666451026,1.60204887,2496.0,2495.7,2.49973975]
["bitfinex-derivatives","ETHF0:USTF0",1751666451226,5.60040645,2495.9,2495.8,2.15204]
["bitfinex-derivatives","ETHF0:USTF0",1751666452224,1.60204887,2495.9,2495.8,2.15204]
["bitfinex-derivatives","ETHF0:USTF0",1751666453327,1.60204887,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751666453727,3.07005887,2495.9,2495.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751666453929,1.60204887,2495.8,2495.7,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1751666454329,5.59551007,2495.8,2495.7,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1751666454725,1.60204887,2495.8,2495.7,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1751666455227,5.5954964,2495.8,2495.7,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1751666455430,6.3966364,2495.8,2495.7,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1751666455826,5.5954964,2495.8,2495.7,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1751666456330,6.3966364,2495.8,2495.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751666456525,6.3966364,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751666456725,2.40318887,2495.8,2495.5,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1751666456926,5.59256075,2495.7,2495.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751666457123,9.60155075,2495.7,2495.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751666457327,1.60276206,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751666457827,1.60276206,2495.6,2495.5,2.19931]
["bitfinex-derivatives","ETHF0:USTF0",1751666459130,1.60276206,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751666463438,3.2078,2496.2,2495.7,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1751666463639,3.2078,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751666466136,3.2078,2496.2,2495.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751666466336,0.6567,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751666466536,2.13255,2496.1,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751666466839,3.48245,2496.1,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751666467841,2.6814,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751666468240,1.3315,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751666469436,2.13255,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751666472541,1.3315,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751666475445,3.47234947,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751666476745,4.00169947,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751666478346,4.80274947,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751666479940,2.67129947,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751666482047,1.33979947,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751666482251,3.2078,2496.6,2496.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666482553,3.2078,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751666484653,0.6571,2496.7,2496.6,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751666485752,3.2078,2496.9,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751666490259,0.6664,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751666490464,3.8742,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751666491160,4.00849,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666491350,3.8713,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666492451,4.67196,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666492858,1.46416,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666494163,2.77826195,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666495664,3.49456195,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666498771,5.90170195,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666499071,5.18540195,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666500576,4.52190195,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666501074,3.2078,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666501271,3.2078,2497.3,2497.2,2.20559]
["bitfinex-derivatives","ETHF0:USTF0",1751666502578,1.3628,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751666502874,2.65255283,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751666503475,1.93775283,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751666503678,1.28975283,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751666503875,0.6582,2497.8,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751666504072,1.94774777,2497.8,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751666506176,0.6582,2497.8,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751666511184,1.4587,2497.8,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751666511385,1.4587,2497.8,2497.6,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751666511386,0.80055,2497.7,2497.6,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751666511582,2.11205,2497.7,2497.6,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751666512784,0.80057,2497.6,2497.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751666513286,0.80057,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751666514693,0.80062,2497.5,2497.4,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751666514983,0.80059,2497.6,2497.5,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751666516088,5.31986,2497.7,2497.6,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751666516283,5.31986,2497.7,2497.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751666516489,5.31986,2497.7,2497.6,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751666516788,5.31986,2497.7,2497.2,3.33762]
["bitfinex-derivatives","ETHF0:USTF0",1751666516990,0.80057,2497.6,2497.2,3.33762]
["bitfinex-derivatives","ETHF0:USTF0",1751666517191,0.6773,2497.5,2497.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751666519584,1.96740527,2497.5,2496.9,5.20977]
["bitfinex-derivatives","ETHF0:USTF0",1751666519784,0.80063,2497.4,2497.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751666521389,0.80066,2497.3,2497.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751666521793,0.80065,2497.4,2497.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751666522092,2.0096,2497.5,2497.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751666522093,0.80066,2497.3,2497.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751666522289,0.80064,2497.4,2497.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751666522592,2.09217081,2497.4,2497.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751666522987,3.2078,2497.7,2497.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751666523190,1.29149547,2497.6,2497.4,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1751666523391,1.45871,2497.8,2497.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751666523592,1.29154048,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751666523792,2.09207048,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751666524497,2.09207048,2497.7,2497.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751666524498,2.09207048,2497.7,2497.5,2.09898]
["bitfinex-derivatives","ETHF0:USTF0",1751666524697,1.29154048,2497.6,2497.5,2.09898]
["bitfinex-derivatives","ETHF0:USTF0",1751666525496,2.09210048,2497.6,2497.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751666525698,2.09213048,2497.6,2497.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751666525898,0.6678,2497.5,2497.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751666527298,1.96051022,2497.5,2497.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751666530298,1.29271022,2497.5,2497.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751666530504,0.99232005,2498.1,2497.6,2.00142]
["bitfinex-derivatives","ETHF0:USTF0",1751666530803,1.64682005,2498.1,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666531601,1.64682005,2498.1,2497.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751666531602,1.64682005,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666532106,0.84640005,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666532503,1.64680005,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666533004,1.64680005,2498.1,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666533205,1.64680005,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666533701,1.64680005,2498.1,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751666534398,0.80053,2497.7,2497.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751666534604,0.7014,2497.6,2497.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751666535605,1.50196,2497.6,2497.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751666536305,0.7014,2497.6,2497.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751666541510,1.50196,2497.6,2497.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751666542008,1.50196,2497.6,2497.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751666542307,1.50196,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751666542606,1.98152972,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751666544908,2.78208972,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751666545308,1.98152972,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751666550615,1.98152972,2497.6,2497.1,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751666550916,1.28073488,2497.5,2497.3,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751666551111,2.62339503,2497.4,2497.3,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751666551313,0.80068,2497.3,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751666551513,1.28079503,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751666551712,1.97289503,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751666553213,0.6921,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751666554925,4.00825,2498.0,2497.3,2.00164]
["bitfinex-derivatives","ETHF0:USTF0",1751666555118,1.99909796,2497.9,2497.3,5.20944]
["bitfinex-derivatives","ETHF0:USTF0",1751666555320,1.28109796,2497.8,2497.4,3.40873]
["bitfinex-derivatives","ETHF0:USTF0",1751666555516,1.28107004,2497.7,2497.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751666557223,1.28107004,2497.7,2497.6,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1751666560522,1.28107004,2497.7,2497.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751666563926,1.28107004,2497.7,2497.6,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1751666564823,0.718,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751666565024,2.00005752,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751666574530,0.07156752,2497.9,2497.8,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751666574827,0.09635594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666575024,0.09635594,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666575224,3.2078,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666575423,3.2078,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751666575624,0.09635594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666576033,0.09635594,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666576233,5.38557,2498.0,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751666576436,5.991,2498.0,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751666576637,1.4059,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751666576934,1.4059,2497.9,2497.2,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751666577143,3.2078,2497.4,2496.9,5.20975]
["bitfinex-derivatives","ETHF0:USTF0",1751666577342,1.4059,2497.9,2496.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751666577343,3.79809862,2497.9,2497.2,4.00849]
["bitfinex-derivatives","ETHF0:USTF0",1751666577541,1.3879,2497.8,2497.2,4.00849]
["bitfinex-derivatives","ETHF0:USTF0",1751666577840,2.7938,2497.8,2497.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751666578343,1.4059,2497.7,2497.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751666580242,1.3879,2497.8,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751666580738,0.80063,2497.4,2496.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751666581038,1.3802,2497.3,2496.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751666581238,2.815,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666582335,2.815,2497.3,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751666582537,0.80074,2497.1,2496.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751666582734,4.546,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666582939,1.3802,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666583132,0.686,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666583439,0.80054,2497.7,2497.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751666583635,2.0225,2497.7,2496.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751666583840,3.2078,2497.2,2496.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751666584036,1.3971,2497.1,2496.7,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1751666584242,3.2078,2496.9,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666584436,1.3971,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666584837,1.3971,2497.1,2496.4,2.00237]
["bitfinex-derivatives","ETHF0:USTF0",1751666585134,1.3774,2497.0,2496.4,2.00237]
["bitfinex-derivatives","ETHF0:USTF0",1751666585534,1.3774,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751666585736,1.3971,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666591739,0.8008,2496.9,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751666591937,1.3765,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751666592139,2.64187088,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751666592938,3.44263088,2497.0,2496.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751666593143,1.3765,2496.9,2496.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751666597641,4.00857,2497.0,2496.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751666597642,1.3971,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751666598148,3.2078,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666599046,0.6651,2497.4,2497.0,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751666599244,3.2078,2497.7,2497.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751666599544,3.30415594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666600547,3.30415594,2498.1,2497.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751666600745,3.30415594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666601650,3.30415594,2498.1,2497.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751666601854,3.30415594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666602055,4.10456594,2498.1,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751666602355,3.30415594,2498.1,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751666602747,0.80045,2498.0,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751666602948,0.80045,2498.0,2497.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1751666602949,5.43558594,2498.1,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751666604351,3.30415594,2498.1,2497.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1751666604557,3.30415594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666604749,0.09635594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666604952,0.09635594,2498.1,2497.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751666605458,0.09635594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666606752,0.09635594,2498.1,2498.0,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1751666609054,0.09635594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666610453,0.09635594,2498.1,2497.5,15.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751666610757,1.3543,2498.0,2497.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751666610948,1.3543,2498.0,2497.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751666611453,0.6867,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751666611659,0.09635594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666619266,0.77045594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666620167,2.11245594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666625963,0.77045594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666628671,2.03222875,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666640586,1.35812875,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666641489,1.35812875,2498.1,2498.0,2.23244]
["bitfinex-derivatives","ETHF0:USTF0",1751666646586,1.35812875,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666646786,0.09635594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666646991,1.35890572,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666647296,0.09635594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666648387,1.35878153,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666649994,0.80057,2497.6,2497.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751666650291,2.66312559,2497.5,2497.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751666650492,3.71239862,2498.0,2497.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751666650493,1.3202,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751666650791,2.58041608,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751666651895,3.98831608,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751666653292,3.98795729,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751666661292,4.78839729,2498.0,2497.5,2.00146]
["bitfinex-derivatives","ETHF0:USTF0",1751666661498,2.62265729,2497.9,2497.8,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751666663399,2.62265729,2497.9,2497.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751666663594,6.68987729,2497.8,2497.3,2.00162]
["bitfinex-derivatives","ETHF0:USTF0",1751666663901,2.68183083,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751666665400,3.48236083,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751666665900,3.48236083,2497.7,2497.3,2.00162]
["bitfinex-derivatives","ETHF0:USTF0",1751666665901,0.80058,2497.6,2497.5,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751666666097,4.15141083,2497.6,2497.5,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751666666291,3.35083083,2497.6,2497.5,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751666670698,4.15140083,2497.6,2497.5,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751666671501,4.15140083,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666671502,0.8006,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666671702,0.80069,2497.3,2497.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751666671902,5.3215,2497.5,2497.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751666672204,1.46349,2497.2,2497.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751666672602,5.13096363,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666672801,0.80081,2496.9,2496.7,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1751666673001,0.6628,2496.8,2496.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751666683117,3.2078,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666684318,4.47145793,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666684929,3.2078,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751666685626,3.2078,2497.7,2497.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751666685827,4.4715247,2497.7,2497.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751666695531,5.2720647,2497.7,2497.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751666695732,1.2637247,2497.6,2497.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751666700136,2.0642947,2497.6,2497.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751666700835,1.2637247,2497.6,2497.0,2.00187]
["bitfinex-derivatives","ETHF0:USTF0",1751666701031,0.6672,2497.5,2497.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751666703433,1.93063438,2497.5,2497.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751666704734,0.6672,2497.5,2497.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751666705232,1.93086927,2497.5,2497.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751666710536,1.26366927,2497.5,2497.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751666713442,3.2078,2497.7,2497.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751666713641,4.47540186,2497.7,2497.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751666717644,4.47540186,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666717845,1.26760186,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666718047,1.26760186,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751666723151,3.8852,2497.8,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751666723352,5.15199682,2497.8,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751666725554,1.26679682,2497.8,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751666727255,3.98905594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666727456,5.25505255,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666728653,2.04725255,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666737861,2.0453099,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666739154,0.78125594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666740858,0.78125594,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666741064,0.78125594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666741257,6.58545017,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666741659,3.37765017,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666745166,3.37753264,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666745365,2.03973264,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666746164,0.78125594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666751464,0.09635594,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751666751659,0.09635594,2498.1,2498.0,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1751666751969,5.94e-06,2498.1,2498.0,7.15164]
["bitfinex-derivatives","ETHF0:USTF0",1751666753365,5.94e-06,2498.1,2498.0,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1751666755665,5.94e-06,2498.1,2498.0,7.15164]
["bitfinex-derivatives","ETHF0:USTF0",1751666755865,3.2078,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751666756165,1.25681061,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751666757567,2.39219862,2499.9,2498.9,63.9548]
["bitfinex-derivatives","ETHF0:USTF0",1751666757763,2.39219862,2500.1,2499.7,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1751666758068,2.39219862,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751666758460,3.08829862,2500.3,2500.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751666758664,0.6961,2500.3,2500.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751666758967,0.6961,2500.3,2500.2,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751666759267,0.6961,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666759268,3.2078,2500.5,2500.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751666760568,0.6961,2500.8,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751666761164,1.49565,2500.8,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751666761366,2.85996,2500.8,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751666761567,2.85996,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666761568,2.85996,2500.8,2500.5,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751666762370,2.85995,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666762573,2.85995,2500.8,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751666762866,2.0604,2500.8,2500.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751666763067,2.0604,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666763068,2.0604,2500.8,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751666763469,2.0604,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666763664,0.18996167,2500.9,2500.4,1.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751666763868,0.18996167,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751666764671,0.18996167,2500.9,2500.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751666764871,0.18996167,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751666765668,0.18996167,2500.9,2500.8,5.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751666766072,0.18996167,2500.9,2500.8,13.49584]
["bitfinex-derivatives","ETHF0:USTF0",1751666766678,0.18996167,2500.9,2500.8,18.49584]
["bitfinex-derivatives","ETHF0:USTF0",1751666766982,3.2078,2502.7,2501.1,1.99861]
["bitfinex-derivatives","ETHF0:USTF0",1751666767173,3.2078,2502.4,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666767380,3.2078,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666767578,3.2078,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666767774,0.79932,2501.5,2500.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751666767982,3.2078,2501.4,2500.7,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1751666768176,4.5966,2501.4,2500.7,15.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751666768383,5.43826167,2501.4,2501.1,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751666768576,6.23762167,2501.4,2501.0,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751666768876,4.00726,2501.1,2500.2,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1751666769082,2.046,2501.0,2500.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751666769484,2.23596167,2501.0,2500.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751666769680,3.2078,2500.8,2500.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751666770080,3.39776167,2500.8,2500.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751666770382,3.39776167,2500.8,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751666770581,3.39776167,2500.8,2500.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751666770782,0.6968,2500.7,2500.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751666770982,2.31206167,2500.7,2500.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751666771481,2.31206167,2500.7,2500.4,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1751666771674,2.31206167,2500.7,2500.1,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1751666771675,4.00744,2500.5,2500.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1751666771980,3.2078,2500.2,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751666772283,0.18996167,2500.7,2500.5,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1751666772476,1.3814,2500.6,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751666772680,2.8067,2500.6,2500.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751666772871,2.99666167,2500.6,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666773077,2.99666167,2500.6,2499.5,6.63578]
["bitfinex-derivatives","ETHF0:USTF0",1751666773279,0.79966,2500.5,2500.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751666773477,1.3664,2500.4,2500.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751666773681,5.37387,2500.4,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751666773881,4.76416167,2500.4,2499.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751666774075,4.76416167,2500.4,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751666774076,3.2078,2500.1,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751666774584,3.39776167,2500.1,2500.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751666776079,3.39776167,2500.1,2499.4,1.99991]
["bitfinex-derivatives","ETHF0:USTF0",1751666776285,2.7787,2500.0,2499.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751666776485,0.6888,2499.9,2499.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751666776782,0.6888,2499.9,2499.6,0.60994833]
["bitfinex-derivatives","ETHF0:USTF0",1751666776783,0.79988,2499.8,2499.6,0.60994833]
["bitfinex-derivatives","ETHF0:USTF0",1751666776980,2.0069,2499.9,2499.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751666776981,1.3181,2499.7,2499.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751666777684,0.6888,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751666779588,0.6888,2499.9,2499.3,14.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751666779782,0.6888,2499.9,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751666779783,0.79989,2499.8,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751666779989,1.3173,2499.7,2499.5,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1751666780484,1.3173,2499.7,2499.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1751666780485,0.8,2499.4,2499.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1751666780680,1.3173,2499.7,2498.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751666780986,0.79993,2499.6,2499.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1751666781187,2.11726,2499.5,2499.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1751666781582,0.69,2499.4,2499.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1751666781784,0.69,2499.4,2498.9,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1751666781785,2.0073,2499.4,2498.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751666782090,2.0073,2499.4,2499.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1751666790796,0.69,2499.4,2499.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1751666793095,0.69,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666793301,2.0754,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666793501,2.0754,2499.3,2499.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751666793704,2.0754,2499.3,2499.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1751666793899,0.80005,2499.2,2499.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1751666794096,1.3995,2499.2,2499.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1751666798105,0.6759,2499.3,2499.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751666798304,1.90770495,2499.3,2499.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1751666798604,2.03186495,2499.2,2499.0,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751666798799,0.80005,2499.2,2499.0,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751666799005,2.1102,2499.3,2499.0,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751666799206,0.80009,2499.1,2499.0,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751666799405,2.0332635,2499.1,2499.0,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751666799607,1.2331735,2499.1,2499.0,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751666800409,2.0332635,2499.1,2499.0,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751666801606,0.80016,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666801806,0.80023,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751666802207,3.2078,2498.9,2498.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751666802407,1.3897,2498.6,2498.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751666802610,1.3897,2498.6,2498.5,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751666802611,2.18995,2498.6,2498.5,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751666802806,5.83454178,2498.6,2498.2,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1751666803011,5.83454178,2498.6,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751666803012,2.03733178,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751666803212,0.80034,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751666803413,0.80033,2498.4,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751666803811,0.80033,2498.4,2498.3,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751666804514,0.80033,2498.4,2498.2,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751666804713,3.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666804912,2.03669885,2498.8,2498.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751666805112,0.8002,2498.8,2498.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751666805319,0.8002,2498.8,2498.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751666805614,2.03672508,2498.8,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751666805815,0.8002,2498.8,2498.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751666806514,0.8002,2498.8,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751666806917,0.8002,2498.8,2498.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751666807113,0.8002,2498.8,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751666807814,4.00797,2498.9,2498.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751666808013,1.23735566,2498.8,2498.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751666809112,2.03753566,2498.8,2498.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751666809418,1.23735566,2498.8,2498.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751666815521,1.90485566,2498.8,2498.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751666816721,1.23735566,2498.8,2498.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751666817321,3.2078,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751666817622,4.44625302,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751666819622,3.2078,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751666828320,0.6959,2499.3,2499.0,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1751666828321,3.2078,2499.2,2499.0,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1751666828624,0.6959,2499.3,2499.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751666828819,3.2078,2499.7,2499.2,2.00014]
["bitfinex-derivatives","ETHF0:USTF0",1751666829125,1.23894673,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751666829326,3.2078,2499.7,2499.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751666830819,0.6981,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751666845938,0.6806,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751666852937,0.6869,2500.4,2500.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751666855235,3.2078,2501.1,2500.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751666855436,2.55195164,2501.0,2500.9,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751666855839,1.318,2501.0,2500.9,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751666858945,7.55084049,2501.0,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666859146,6.66788589,2500.9,2500.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751666859449,5.43494,2500.9,2500.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751666859747,5.43494,2500.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666859748,4.6354,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751666860443,4.6354,2500.9,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751666860644,5.43492,2500.9,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751666860839,0.79956,2500.8,2500.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751666861042,1.4276,2500.7,2500.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751666864049,2.22717,2500.7,2500.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751666864351,1.4276,2500.7,2500.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751666866057,4.00733,2500.9,2500.7,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751666866259,4.00733,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751666866557,5.23954634,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751666866754,6.63224634,2500.9,2500.7,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751666866954,5.40003,2500.9,2500.7,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751666867457,5.40003,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751666867655,6.6323058,2500.9,2500.7,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751666867860,0.79954,2500.8,2500.7,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751666868156,5.40003,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751666868355,5.83287356,2500.9,2500.2,15.2442]
["bitfinex-derivatives","ETHF0:USTF0",1751666868557,0.79954,2500.8,2500.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751666868758,1.4149,2500.7,2500.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751666869661,2.21447,2500.7,2500.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751666870360,1.4149,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666870659,5.14506471,2500.6,2499.9,14.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751666870858,3.26456471,2500.5,2499.9,14.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751666871054,0.79969,2500.4,2500.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751666871252,2.18119,2500.4,2500.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751666872959,0.79973,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666873159,2.18123,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666873454,0.6818,2500.2,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751666873660,0.79978,2500.1,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751666873864,2.86306,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751666875363,2.0633,2500.2,2499.6,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751666875564,0.79981,2500.0,2499.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751666875859,2.0633,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666876064,0.79985,2499.9,2499.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751666876460,1.47905,2499.9,2499.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751666877162,1.47905,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666877163,0.79987,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751666877357,1.48407,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751666877560,0.6842,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751666878166,0.6842,2499.8,2499.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751666879466,0.6792,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751666879660,3.2078,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751666880757,3.9139,2500.3,2500.2,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751666880962,3.2078,2500.3,2500.2,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751666881962,0.6941,2500.4,2500.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751666883768,3.2078,2500.6,2500.1,1.99942]
["bitfinex-derivatives","ETHF0:USTF0",1751666883965,3.2078,2500.6,2500.5,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751666884660,3.2078,2500.6,2500.2,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1751666884866,4.00743,2500.6,2500.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751666885168,0.79967,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666885362,4.505,2500.6,2500.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1751666885566,5.30462,2500.6,2500.4,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751666885968,3.2078,2500.6,2500.1,1.99942]
["bitfinex-derivatives","ETHF0:USTF0",1751666886168,1.50568,2500.7,2500.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751666886366,1.23453109,2500.6,2500.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751666886672,0.7061,2500.7,2500.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751666886861,1.23473892,2500.7,2500.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751666887368,3.2078,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751666887571,4.4426693,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751666887766,4.4426693,2500.9,2500.4,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751666887973,1.2348693,2500.8,2500.4,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751666888272,1.2348693,2500.8,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751666888571,0.79958,2500.7,2500.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751666888760,1.2348693,2500.7,2500.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751666888963,4.00733,2500.9,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751666889168,1.23512695,2500.8,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751666889369,2.03466695,2500.8,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751666889565,3.39786695,2500.8,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751666891261,2.59832695,2500.8,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751666891466,1.23512695,2500.8,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751666892965,3.2078,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751666896973,3.2078,2501.7,2501.0,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751666897275,2.62500045,2501.6,2501.4,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751666897473,1.3912,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751666897771,2.62451208,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751666899667,3.42382208,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751666900165,3.42382208,2501.6,2501.1,1.99859]
["bitfinex-derivatives","ETHF0:USTF0",1751666900366,4.44111208,2501.5,2501.4,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751666900574,5.24045208,2501.5,2501.4,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751666902575,4.44111208,2501.5,2501.4,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751666903373,1.3912,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751666903572,2.6215332,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751666905579,1.3912,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751666906176,0.679,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751666906879,3.2078,2501.8,2501.7,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751666907277,1.4013,2501.9,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751666907278,0.6945,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751666907582,3.2078,2502.1,2502.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751666908573,1.4013,2502.2,2502.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751666908773,3.2078,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751666908978,5.1023289,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751666909176,0.6945,2502.9,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751666909177,2.38534913,2503.0,2502.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751666909376,2.38534913,2503.0,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666909377,3.2078,2503.7,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666909573,0.6918,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666909777,0.6918,2503.5,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751666909979,0.79872,2503.4,2503.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751666910182,3.2078,2503.4,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666910476,1.4905,2503.5,2503.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751666910676,1.49049,2503.5,2503.1,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751666911082,0.6918,2503.5,2503.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751666911278,1.49049,2503.5,2503.3,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751666911584,12.0488,2503.5,2503.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751666911782,0.79874,2503.4,2503.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751666912081,14.21259,2503.5,2503.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751666912281,0.79872,2503.4,2503.2,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751666912485,13.4139,2503.5,2503.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751666912677,13.4139,2503.5,2503.0,2.22492]
["bitfinex-derivatives","ETHF0:USTF0",1751666912876,13.4139,2503.5,2503.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751666913072,0.79884,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666913279,13.4139,2503.5,2502.9,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1751666913479,0.79881,2503.1,2502.9,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1751666913678,0.79884,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666914283,2.0569,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666914486,0.79876,2503.3,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751666914686,0.79876,2503.3,2503.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751666914879,15.40862,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666915185,0.79884,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666915382,1.99678,2503.4,2502.6,5.33964]
["bitfinex-derivatives","ETHF0:USTF0",1751666915585,4.5336,2503.3,2502.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751666915983,0.7989,2502.9,2502.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751666917081,0.7989,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666917383,0.7989,2502.9,2502.6,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1751666917684,0.79886,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666917984,0.79886,2503.0,2502.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751666918484,0.79886,2503.0,2502.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751666918680,0.79891,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666919074,0.79885,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666919278,0.79885,2503.0,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751666919674,0.79885,2503.0,2502.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751666919878,0.79885,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751666920086,0.79885,2503.0,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751666920384,0.79887,2502.9,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751666920584,0.79887,2502.9,2502.7,2.19091]
["bitfinex-derivatives","ETHF0:USTF0",1751666920882,0.79887,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751666921486,0.7989,2502.8,2502.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751666922687,0.691,2503.1,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751666922688,0.79889,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751666923688,0.79893,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666923884,0.79903,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666924085,0.79899,2502.6,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751666924382,0.79897,2502.6,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751666924580,0.79897,2502.6,2502.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751666924777,0.6824,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666924984,1.48136,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666925384,1.48136,2502.7,2502.6,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1751666925385,1.48133,2502.7,2502.6,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1751666925781,0.6824,2502.7,2502.6,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1751666925985,0.79892,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751666926485,0.79895,2502.7,2502.6,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751666926780,0.79887,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666926982,12.1595,2503.0,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751666927184,12.1595,2503.0,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751666927387,12.1595,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666927687,12.1595,2503.0,2502.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751666928083,0.79887,2502.9,2502.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751666928283,12.95836,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751666928490,0.79888,2502.9,2502.6,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751666928681,0.79888,2502.9,2502.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1751666928887,12.95836,2503.0,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751666929082,12.95836,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751666929289,12.1595,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751666930982,0.79883,2503.1,2502.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1751666931484,0.79883,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751666931881,4.00658,2503.2,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751666932285,3.2078,2503.2,2503.1,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751666932689,4.39617068,2503.2,2503.1,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751666933084,1.3452,2503.4,2502.9,5.20498]
["bitfinex-derivatives","ETHF0:USTF0",1751666933085,2.14392,2503.4,2502.9,5.20498]
["bitfinex-derivatives","ETHF0:USTF0",1751666933288,1.18833589,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751666933885,1.18833589,2503.3,2503.2,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1751666934087,11.472,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751666934288,1.18901073,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751666934488,1.18901073,2503.7,2503.5,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1751666934683,1.18901073,2503.6,2503.5,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1751666934883,0.79874,2503.4,2503.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751666935089,0.79868,2503.6,2503.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751666935291,1.18979627,2503.5,2503.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751666935583,1.18979627,2503.5,2503.4,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751666935793,0.18802328,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751666936593,0.18802328,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666936892,1.19114211,2503.7,2503.5,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751666937092,0.98663328,2503.8,2503.5,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751666937292,0.79868,2503.6,2503.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751666937489,0.79871,2503.4,2503.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751666937696,1.19177812,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751666938284,0.6604,2503.5,2503.4,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751666938490,1.8527311,2503.5,2503.4,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751666940493,0.6604,2503.5,2503.4,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751666940895,0.18802328,2503.8,2503.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751666941101,0.18802328,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751666941496,0.18802328,2503.8,2503.7,4.00642]
["bitfinex-derivatives","ETHF0:USTF0",1751666941791,1.37671642,2503.8,2503.7,4.00642]
["bitfinex-derivatives","ETHF0:USTF0",1751666941996,0.18802328,2503.8,2503.7,4.00642]
["bitfinex-derivatives","ETHF0:USTF0",1751666942498,0.18802328,2503.8,2503.7,9.00642]
["bitfinex-derivatives","ETHF0:USTF0",1751666942995,3.28e-06,2503.8,2503.7,9.33124765]
["bitfinex-derivatives","ETHF0:USTF0",1751666943200,2.38660544,2505.0,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751666943398,1.18711796,2505.0,2504.9,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1751666943604,0.6606,2505.7,2504.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666943793,0.6606,2505.7,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751666943794,1.18345739,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751666944094,1.18345739,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666944095,1.18333486,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666944403,4.5705,2506.2,2505.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666944701,4.5705,2506.2,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666944896,1.18062065,2506.1,2505.7,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1751666945095,1.3422,2506.0,2505.7,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1751666945295,3.2078,2506.2,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666945496,0.79787,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666945695,1.3422,2506.1,2505.7,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1751666945903,1.3422,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666946201,3.41414924,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666946398,3.41414924,2506.5,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751666946697,0.79783,2506.2,2505.8,4.00572]
["bitfinex-derivatives","ETHF0:USTF0",1751666946903,0.79783,2506.2,2505.2,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1751666946904,0.79776,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666947202,0.20634924,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751666947403,1.99347,2507.6,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751666947404,2.38660544,2507.5,2506.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666947592,1.16472339,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666947797,0.79777,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666947993,3.2078,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666948297,0.7976,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666948497,2.0748,2506.9,2506.2,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1751666948801,2.0748,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666949000,0.79782,2506.2,2505.8,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1751666949197,11.463,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666949397,0.79802,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666949598,0.79804,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666950395,0.79804,2505.5,2504.6,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1751666950396,0.79812,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666950598,6.59678,2505.8,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666950801,0.79821,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666950997,0.79823,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666951198,3.2078,2505.2,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666951406,0.79827,2504.8,2504.4,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1751666951604,2.7486,2505.1,2504.4,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1751666951804,2.7486,2505.1,2504.5,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751666952006,2.7486,2505.1,2504.6,0.52110848]
["bitfinex-derivatives","ETHF0:USTF0",1751666952301,0.79827,2504.8,2504.7,0.52110848]
["bitfinex-derivatives","ETHF0:USTF0",1751666953509,0.79827,2504.8,2504.7,0.52139034]
["bitfinex-derivatives","ETHF0:USTF0",1751666953906,2.15317,2504.8,2504.7,0.52139034]
["bitfinex-derivatives","ETHF0:USTF0",1751666956507,6.3549,2504.8,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666956707,0.79834,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666957016,11.657,2504.7,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751666957223,0.79835,2504.6,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751666957411,12.45531,2504.7,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751666957609,0.79833,2504.6,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751666957814,2.21823,2504.6,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751666958113,1.4199,2504.6,2504.1,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1751666958413,4.6277,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666958614,0.79846,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666959123,0.79845,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666959318,0.79845,2504.3,2504.1,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1751666959926,0.79846,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666960111,2.84324,2504.3,2504.1,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1751666960722,11.659,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751666962122,11.659,2504.5,2504.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751666962318,0.79841,2504.4,2504.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751666962515,2.82921,2504.4,2504.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751666962919,0.79842,2504.3,2504.1,4.00627]
["bitfinex-derivatives","ETHF0:USTF0",1751666963115,0.7053,2504.4,2504.3,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751666963315,1.3255,2504.9,2504.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751666963517,1.4081,2505.1,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751666963919,2.20627,2505.1,2504.9,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751666964219,2.0283,2505.1,2504.6,1.99583]
["bitfinex-derivatives","ETHF0:USTF0",1751666964422,2.7124,2505.1,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751666965014,2.7124,2505.1,2504.8,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751666965213,2.7124,2505.1,2504.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751666965423,2.7124,2505.1,2504.6,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751666965622,0.7983,2504.7,2504.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751666965823,2.7124,2505.1,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666965824,0.79841,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666966027,1.358,2504.6,2504.3,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751666966220,0.79841,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666966620,0.79842,2504.3,2504.2,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751666966825,0.7112,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666967026,50.04129,2504.8,2504.3,1.99607]
["bitfinex-derivatives","ETHF0:USTF0",1751666967217,1.358,2504.9,2504.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751666967419,3.8645,2505.0,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751666967420,15.5235,2505.0,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751666968723,0.79828,2504.8,2504.7,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751666968928,2.15365,2504.9,2504.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751666969320,1.3554,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666969630,0.79829,2504.8,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751666969923,0.79829,2504.8,2504.2,6.5655]
["bitfinex-derivatives","ETHF0:USTF0",1751666969924,0.79829,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751666970520,0.7983,2504.7,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751666970720,0.7983,2504.7,2504.2,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1751666970921,0.79828,2504.8,2504.3,1.99606]
["bitfinex-derivatives","ETHF0:USTF0",1751666971122,0.79824,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666971322,0.79824,2504.9,2504.8,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751666971521,2.14194,2504.9,2504.8,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751666971723,2.14194,2504.9,2504.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751666971724,0.79827,2504.8,2504.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751666972324,1.3437,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666972525,0.79828,2504.8,2504.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751666973225,2.14196,2504.9,2504.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751666973425,1.3437,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666973727,0.79828,2504.8,2504.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751666974125,0.7983,2504.7,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751666974527,0.79829,2504.8,2504.7,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751666976128,1.3437,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666976327,2.10292,2504.7,2504.6,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751666977829,39.60792,2504.7,2504.6,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751666978529,0.79833,2504.6,2504.5,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1751666978726,38.8096,2504.7,2504.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1751666978923,2.82938,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751666979127,0.6779,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751666979437,3.2078,2504.7,2504.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751666979733,4.38321888,2504.7,2504.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751666980130,1.17541888,2504.7,2504.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751666981939,38.1711,2505.1,2504.7,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1751666982231,0.7171,2505.1,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751666982434,1.89205178,2505.1,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751666983836,1.17495178,2505.1,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751666984437,1.17495178,2505.1,2504.8,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751666984638,1.99559,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666984940,50.20595178,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751666985231,39.30085178,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751666985633,1.17495178,2504.8,2504.7,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751666986029,1.17495178,2504.8,2504.7,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751666986235,15.4917,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751666986236,14.8138,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751666986433,15.98723407,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751666988028,1.17343407,2505.2,2505.1,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1751666988233,1.17343407,2505.2,2505.1,9.00597]
["bitfinex-derivatives","ETHF0:USTF0",1751666988740,2.38660544,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751666988933,1.17277219,2506.0,2505.9,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751666989134,1.17277219,2506.0,2505.9,5.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751666989329,0.79778,2506.4,2505.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751666989529,1.17167249,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751666990137,3.2078,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751666990340,4.37825268,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751666990638,4.37825268,2506.5,2505.9,4.06699]
["bitfinex-derivatives","ETHF0:USTF0",1751666990639,0.79777,2506.4,2506.1,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751666990838,1.3737,2506.4,2506.0,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751666991541,0.79787,2506.1,2505.8,4.00572]
["bitfinex-derivatives","ETHF0:USTF0",1751666991841,0.79791,2505.9,2505.5,4.00582]
["bitfinex-derivatives","ETHF0:USTF0",1751666992238,0.79791,2505.9,2505.5,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1751666992439,2.8762,2506.0,2505.5,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1751666992740,1.331,2505.9,2505.5,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1751666992938,1.331,2505.9,2505.2,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1751666993241,0.79811,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666994336,0.7982,2505.0,2504.8,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1751666994537,0.79833,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666994741,39.6076,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666994941,0.79831,2504.7,2504.5,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1751666995742,39.6076,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751666996040,0.79831,2504.7,2504.5,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1751666997443,0.79831,2504.7,2504.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751666997642,0.79831,2504.7,2504.5,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1751666997843,0.79829,2504.8,2504.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751666998240,0.709,2504.7,2504.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751666999536,37.607,2504.9,2504.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751666999740,3.2078,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751666999941,0.79806,2505.5,2504.9,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1751667000143,0.79803,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751667000442,37.592,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751667000642,0.79804,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667000839,0.79804,2505.5,2505.0,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1751667001143,37.59,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751667002939,0.709,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751667003139,38.299,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751667003448,45.26689058,2505.7,2504.9,2.70605]
["bitfinex-derivatives","ETHF0:USTF0",1751667003744,1.3315,2505.6,2505.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751667004339,2.12951,2505.6,2505.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751667004539,1.3315,2505.6,2505.4,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1751667004739,2.12953,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667004941,1.3315,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751667005136,38.9325,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751667005334,39.73051,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751667005643,0.79804,2505.5,2505.4,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1751667005944,2.14714,2505.5,2505.4,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1751667006145,0.79812,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751667006338,4.5569,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751667006646,5.7254668,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751667006843,42.1269,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751667007145,38.9191,2505.5,2505.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751667007353,0.79811,2505.3,2505.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751667007541,42.1269,2505.5,2504.8,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1751667007542,4.00585,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751667007744,0.79812,2505.3,2505.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751667008139,1.3913,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667008345,0.79817,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667008649,38.37417,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667009043,0.79823,2505.0,2504.8,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1751667009243,2.84363,2505.0,2504.8,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751667009449,0.79823,2504.9,2504.8,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751667010251,0.79827,2504.8,2504.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751667010451,2.0454,2505.0,2504.4,1.99592]
["bitfinex-derivatives","ETHF0:USTF0",1751667010452,0.7983,2504.7,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751667010747,0.79829,2504.8,2504.7,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751667010952,0.7983,2504.7,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751667011152,37.555,2504.7,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751667011454,38.3533,2504.7,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751667011652,37.555,2504.7,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751667011854,37.555,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667012048,37.555,2504.7,2504.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751667012248,37.555,2504.7,2504.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751667012552,37.555,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667012750,38.952,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667013145,0.79837,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751667014058,0.79839,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667014251,0.79839,2504.4,2504.3,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1751667014755,0.79839,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667014954,0.79847,2504.2,2503.9,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751667015256,0.79847,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667015661,0.6576,2504.2,2504.0,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751667015851,0.7985,2504.1,2504.0,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751667016451,1.45607,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667016851,1.45607,2504.2,2504.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751667017052,1.45607,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667017352,1.45607,2504.2,2504.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751667017551,0.6576,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667017755,0.79852,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667017956,0.79855,2503.9,2503.8,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751667018152,0.79855,2503.9,2503.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751667018355,0.7986,2503.8,2503.6,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751667018658,38.29457,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667019260,38.29457,2503.9,2503.5,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1751667019261,0.79859,2503.8,2503.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751667020056,38.29456,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667020662,0.79865,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667022468,2.68801,2503.8,2503.2,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1751667022660,0.79871,2503.4,2503.2,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1751667022865,0.79874,2503.3,2503.2,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1751667023165,37.475,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667023360,38.8877,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667023667,0.79884,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667023861,37.474,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667024066,37.474,2503.0,2502.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751667024265,0.79889,2502.9,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751667024571,0.79888,2502.9,2502.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751667024772,1.51368,2502.9,2502.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751667024966,0.7989,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667025669,0.7989,2502.8,2502.6,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1751667025859,1.51369,2502.9,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751667026059,0.7148,2502.9,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751667026260,1.51368,2502.9,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751667026570,0.7148,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667026869,2.91899,2502.9,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751667027271,2.91899,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667027469,0.79891,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667028068,2.91899,2502.9,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667028672,0.7989,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667028971,2.91899,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667029171,2.1201,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667029367,57.52,2503.3,2502.9,1.99713]
["bitfinex-derivatives","ETHF0:USTF0",1751667029568,0.79852,2504.0,2503.4,1.99672]
["bitfinex-derivatives","ETHF0:USTF0",1751667029774,37.523,2503.9,2503.8,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667030474,37.523,2503.9,2503.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751667030673,0.79858,2503.8,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751667031075,37.523,2503.9,2503.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751667031374,0.79866,2503.6,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751667031576,37.516,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751667033476,38.3147,2503.5,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751667033674,38.9727,2503.5,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751667034177,38.9727,2503.5,2503.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751667034378,38.97268,2503.5,2503.4,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751667036679,0.79871,2503.4,2503.2,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1751667036978,38.174,2503.5,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667037174,0.79878,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667037370,39.5449,2503.5,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667037371,37.448,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667037576,37.448,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667037778,38.24681,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667038380,0.79884,2503.0,2502.9,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751667039475,37.448,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667039476,37.448,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667039878,0.79881,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667040078,38.22281,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667040281,37.424,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667040476,11.642,2503.2,2503.1,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751667040674,49.059,2503.2,2503.1,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751667041382,49.85778,2503.2,2503.1,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751667042083,0.79878,2503.2,2503.1,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751667042284,38.20778,2503.2,2503.1,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751667042883,38.20778,2503.2,2502.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1751667042884,0.79885,2503.0,2502.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751667044387,0.79887,2502.9,2502.8,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1751667044586,38.21287,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667045085,38.21287,2502.9,2502.8,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751667046488,37.414,2502.9,2502.8,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751667046686,38.21287,2502.9,2502.8,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751667047182,3.2078,2503.5,2502.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667047387,4.00649,2503.5,2503.4,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751667047687,42.59138569,2503.5,2503.4,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751667047888,0.79871,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751667048088,1.99460569,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751667048387,1.19589569,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751667049387,38.58889569,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751667050988,38.58977381,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751667051482,1.19677381,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751667051687,38.54577381,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751667052887,39.34448381,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751667053579,38.54577381,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751667053778,39.34448381,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751667053988,38.54577381,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751667054885,38.50777381,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751667055489,39.30648381,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751667055688,38.50777381,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667055889,0.79878,2503.2,2503.1,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1751667056189,1.99555381,2503.2,2503.1,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1751667056393,1.99555381,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667056881,0.79878,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667057280,1.99554565,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667057792,0.79884,2503.0,2502.9,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751667058089,39.28466793,2503.0,2502.9,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751667060595,0.79887,2502.9,2502.8,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1751667060794,1.99569793,2502.9,2502.8,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1751667060984,1.99569793,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667061396,1.19682793,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667062089,1.85282793,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667062498,2.65169793,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667062689,3.33119793,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667063996,0.79893,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667064495,1.9977871,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667065296,0.79895,2502.7,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751667065497,38.01295,2502.7,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751667066093,38.41342158,2502.7,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751667066501,39.21235158,2502.7,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751667067296,0.79897,2502.6,2502.5,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1751667068198,0.79897,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751667069395,0.79901,2502.5,2502.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751667069600,0.79899,2502.6,2502.5,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751667069796,1.99797408,2502.6,2502.5,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751667070200,1.19898408,2502.6,2502.5,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1751667070401,3.8572,2503.3,2503.1,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751667070591,1.19646726,2503.2,2503.1,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751667070795,37.207,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751667070997,38.40393961,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751667073898,1.19693961,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751667074099,38.36793961,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751667076800,0.79879,2503.2,2503.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751667076996,0.79881,2503.1,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751667077399,0.79884,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667077997,0.6745,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667078196,1.47331,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667078610,1.47331,2503.1,2502.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751667078611,0.79885,2503.0,2502.9,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751667078905,1.47333,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667079305,0.6745,2503.1,2502.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751667079499,0.6745,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667079701,1.47331,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667079904,0.79886,2503.0,2502.9,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751667080302,1.47333,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667083406,0.79884,2503.0,2502.9,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1751667083700,1.99440387,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667083905,2.69890387,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667084901,1.90006387,2503.0,2502.9,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1751667085108,0.79871,2503.5,2503.4,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751667085410,0.79872,2503.4,2503.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751667085706,1.99435212,2503.4,2503.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751667087011,1.99434212,2503.4,2503.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751667088312,1.19563212,2503.4,2503.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751667088810,1.99434212,2503.4,2503.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751667089815,39.09834212,2503.4,2503.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751667091614,37.90271,2503.4,2503.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751667093015,3.2078,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667093312,1.19441375,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667093516,5.35496,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667093813,43.61866043,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667094009,47.82020043,2504.2,2503.6,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1751667094216,0.79855,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751667094412,37.062,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751667094712,37.86055,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751667095416,37.86055,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667095417,37.86057,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667096318,0.79861,2503.8,2503.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751667096517,37.062,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667096718,37.044,2503.9,2503.6,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751667096921,18.19577,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667097110,56.42888298,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667097515,0.7985,2504.1,2504.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751667097816,1.99061298,2504.1,2504.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751667098621,0.79858,2503.9,2503.8,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751667099226,0.79859,2503.8,2503.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751667099426,0.79863,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751667099724,0.79853,2504.0,2503.9,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751667099924,39.01973265,2504.0,2503.9,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751667100124,0.79856,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751667100524,37.029,2504.0,2503.5,5.20448]
["bitfinex-derivatives","ETHF0:USTF0",1751667100525,37.82754,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667100824,39.01879902,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667101622,1.19125902,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667101824,38.22125902,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667102221,37.82852,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667103427,0.79856,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751667103628,0.79865,2503.6,2503.5,4.00647]
["bitfinex-derivatives","ETHF0:USTF0",1751667103820,37.80565,2503.6,2503.5,4.00647]
["bitfinex-derivatives","ETHF0:USTF0",1751667104025,37.80565,2503.6,2503.5,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1751667105128,37.007,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667105329,2.20288,2503.5,2503.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751667105529,38.4042,2503.5,2503.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751667113732,4.5655,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667114036,1.99588,2504.6,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751667114037,40.96924,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751667114238,1.9902669,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751667114434,38.9772669,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751667116835,38.1788269,2504.3,2504.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751667117035,2.6940869,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667117231,0.7038,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667117433,1.89578141,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667117836,2.69424141,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667118039,1.89578141,2504.2,2503.3,5.92056]
["bitfinex-derivatives","ETHF0:USTF0",1751667118239,0.79853,2504.0,2503.9,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751667118438,38.95051141,2504.0,2503.9,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751667118642,39.61511141,2504.0,2503.9,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751667118842,39.61511141,2504.0,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751667119042,38.42313,2504.0,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751667119343,0.79855,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751667120443,37.6246,2504.0,2503.3,2.71276]
["bitfinex-derivatives","ETHF0:USTF0",1751667120444,37.6246,2504.0,2503.3,5.92056]
["bitfinex-derivatives","ETHF0:USTF0",1751667120644,0.79859,2503.8,2503.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751667121144,0.79857,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667121347,1.98971576,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667123241,3.30821576,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667125441,1.19114576,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667126345,1.98969576,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667126648,1.19114576,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667127240,1.98969576,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667127447,1.19114576,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667127749,1.98969576,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667128440,3.18753576,2503.9,2503.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751667128644,0.79863,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751667128846,38.90377576,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751667129048,39.55147576,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751667130250,38.75284576,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751667130549,38.10414576,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751667130941,1.19114576,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751667131152,36.913,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667131453,38.1062741,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667133154,1.1932741,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667133353,38.1072741,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667134756,38.1072741,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667134950,0.79852,2504.0,2503.9,4.00634]
["bitfinex-derivatives","ETHF0:USTF0",1751667135155,0.79852,2504.0,2503.9,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751667136556,0.79852,2504.0,2503.9,4.00634]
["bitfinex-derivatives","ETHF0:USTF0",1751667136861,0.79862,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667137160,0.79862,2503.7,2503.6,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751667137960,37.70959,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751667138255,38.90158474,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751667138454,38.10300474,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751667139956,0.79862,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667140257,0.79862,2503.7,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751667140460,39.0014,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667140656,39.0014,2503.8,2503.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751667141156,0.79865,2503.6,2503.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751667143361,0.79864,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751667144258,38.38201,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751667144457,1.19332026,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751667144661,38.38921,2504.1,2504.0,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751667144862,39.58243574,2504.1,2503.9,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751667145059,1.19322574,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667145566,1.99174574,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667146666,1.99174574,2504.0,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751667146963,1.99174574,2504.0,2503.7,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751667146964,0.79852,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667147163,1.99227283,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667147763,1.19375283,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667147963,0.79857,2503.9,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751667148165,0.6672,2503.8,2503.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751667149666,1.46578,2503.8,2503.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751667149965,0.6672,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751667150464,0.6672,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667150669,0.79871,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667151161,1.99278209,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667151362,1.99699,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667151559,0.7989,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667151758,0.79889,2502.9,2502.7,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1751667151959,0.7989,2502.8,2502.7,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1751667152163,0.7989,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667152556,0.79889,2502.9,2502.7,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1751667152765,39.6553,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667152766,0.7989,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667153266,0.7989,2502.8,2502.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751667153467,0.79889,2502.9,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751667153674,39.6553,2503.1,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667153966,1.99061047,2503.0,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667154170,0.79887,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667154468,0.79887,2502.9,2502.7,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1751667155371,0.6778,2503.0,2502.7,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1751667155767,0.7989,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667156464,0.7989,2502.8,2502.7,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1751667157367,0.7989,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667157570,0.7989,2502.8,2502.7,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1751667157869,0.7989,2502.8,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751667158171,0.6778,2503.0,2502.4,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1751667158369,0.6778,2503.0,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667158570,0.79888,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667159267,1.47666,2503.0,2502.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751667159568,14.6448,2503.2,2503.1,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751667159569,3.2078,2503.2,2503.1,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751667159775,11.44,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751667160274,48.354,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751667160477,49.15274,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751667161073,48.354,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751667161374,49.15274,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751667161673,0.79878,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667162073,0.79881,2503.1,2503.0,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1751667162476,0.79881,2503.1,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751667162675,0.79884,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667162876,0.79887,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667163173,0.79885,2503.0,2502.9,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751667163380,37.71283,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667163576,0.79885,2503.0,2502.9,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751667164178,37.71283,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667164381,0.79884,2503.0,2502.9,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751667165776,36.914,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667165777,0.79887,2502.9,2502.8,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1751667166974,0.79887,2502.9,2502.8,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1751667167174,0.79887,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667167373,1.51217,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667167975,2.94937,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667169479,0.7989,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667170181,2.94938,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667170382,1.51218,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667170880,1.51217,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667171080,0.7133,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667171477,1.51217,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667171682,0.79892,2502.8,2502.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751667171980,0.7133,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667172383,1.51217,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667172580,0.79892,2502.8,2502.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751667172984,1.5122,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667173183,0.79891,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751667173887,0.7133,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667174188,0.79893,2502.8,2502.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751667175379,0.79896,2502.7,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751667176184,0.79892,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751667177482,0.79895,2502.7,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751667178779,0.79897,2502.6,2502.5,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1751667179086,0.79897,2502.6,2502.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751667183887,37.71196,2502.7,2502.6,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1751667184188,0.79899,2502.6,2502.5,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751667184584,0.79892,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667184788,38.90390503,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667185885,1.19498503,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667186088,38.10498503,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667186690,38.90388503,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667189387,38.10498503,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667190093,38.90388503,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667191192,0.79897,2502.6,2502.5,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1751667191397,0.79896,2502.7,2502.6,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751667191599,1.99544578,2502.7,2502.6,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751667192700,0.79897,2502.6,2502.5,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1751667192999,2.66515578,2502.6,2502.5,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1751667193901,2.66515578,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667194196,1.86618578,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667194398,0.79906,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667194797,1.99596112,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667196900,1.99596112,2502.3,2502.2,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1751667197100,38.10090112,2502.3,2502.2,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1751667197301,38.89996112,2502.3,2502.2,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1751667197503,38.10090112,2502.3,2502.2,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1751667197704,38.89996112,2502.3,2502.2,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1751667197903,38.89996112,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667198103,0.79916,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667198308,0.79914,2502.1,2502.0,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751667198604,0.79912,2502.2,2502.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751667199204,37.70309,2502.3,2502.2,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751667199509,0.79911,2502.2,2502.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751667200401,0.79913,2502.1,2502.0,2.11044]
["bitfinex-derivatives","ETHF0:USTF0",1751667204809,0.79912,2502.2,2502.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751667208311,37.70309,2502.3,2502.2,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751667208507,11.437,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751667213611,12.236,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751667213910,11.437,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751667215516,3.8775,2502.6,2502.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751667215717,40.0988,2502.6,2502.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751667215912,3.2078,2502.6,2502.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751667217818,3.2078,2502.6,2502.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1751667220416,3.2078,2502.6,2502.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751667222222,3.2078,2502.6,2502.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1751667225023,2.25979,2502.6,2502.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1751667225223,0.69895,2502.6,2502.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1751667225424,1e-05,2502.6,2502.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1751667227628,0.6865,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751667230731,57.547,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751667230930,2.16533,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667231229,2.56054679,2504.0,2503.4,1.99671]
["bitfinex-derivatives","ETHF0:USTF0",1751667231430,0.79859,2503.8,2503.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751667231629,0.79858,2503.8,2503.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751667231831,2.12017,2503.9,2503.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751667232130,0.79858,2503.8,2503.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751667232430,2.12018,2503.8,2503.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751667233131,0.79862,2503.7,2503.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1751667233331,0.6852,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751667233824,2.0397,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751667234025,2.83835,2503.6,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751667234221,2.0586,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751667240239,0.7041,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751667251244,1.50278,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751667251650,0.79875,2503.3,2503.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751667252047,0.79878,2503.2,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751667252245,2.16788,2503.2,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751667252445,2.16788,2503.2,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751667252446,0.79885,2503.0,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751667252646,0.6856,2502.9,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751667252845,2.0547,2502.9,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751667253750,0.6856,2502.9,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751667254148,0.6503,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667256150,1.44911,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667256357,0.6503,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667263863,2.0231,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667273367,0.6503,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667273567,0.7049,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751667273764,2.3862061,2503.9,2503.2,1.99695]
["bitfinex-derivatives","ETHF0:USTF0",1751667274069,2.3862061,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667274568,3.1010061,2504.0,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667274769,3.1010061,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667274770,0.7148,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667275669,14.5985461,2504.6,2504.4,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751667275871,14.5985461,2504.6,2504.3,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751667275872,1.3753,2504.4,2504.3,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751667276173,2.3862061,2504.7,2504.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751667276373,0.6901,2504.7,2504.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751667276875,0.6901,2504.7,2504.1,4.01738]
["bitfinex-derivatives","ETHF0:USTF0",1751667277075,0.6901,2504.7,2504.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751667277375,1.4884,2504.7,2504.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751667277776,0.79838,2504.5,2504.3,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751667278271,0.6938,2504.4,2504.3,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751667280775,0.79851,2504.1,2503.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751667280975,1.358,2504.0,2503.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751667284679,2.15652,2504.0,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751667284879,1.358,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667285079,1.358,2504.0,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751667285779,1.358,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667286580,2.15652,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667287577,1.358,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667287778,2.15652,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667289381,1.358,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667289884,1.358,2504.0,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751667290280,1.358,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667291084,2.15652,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667292185,1.358,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667298589,0.79846,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667298788,0.6818,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667299188,1.48026,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667299388,0.6818,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667300989,1.48026,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667301292,2.0013,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667301486,3.9808229,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667302390,0.7985,2504.1,2504.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751667302791,2.118,2504.1,2504.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751667303292,0.79863,2503.7,2503.6,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751667303488,1.9936,2504.0,2503.3,1.99686]
["bitfinex-derivatives","ETHF0:USTF0",1751667303693,1.18259135,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751667304286,1.98114135,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751667304491,1.18259135,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751667304684,1.98114135,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751667305284,0.7986,2503.8,2503.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751667305493,0.79863,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751667305694,1.5113,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751667305883,0.79866,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751667306192,1.98176223,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751667306394,1.18310223,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751667307396,1.98175223,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751667308296,1.981602,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751667308488,1.182952,2503.6,2502.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751667308689,1.182952,2503.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751667308690,13.29112377,2503.5,2502.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751667308994,0.7988,2503.2,2503.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751667310388,0.79881,2503.1,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751667314692,0.79884,2503.0,2502.9,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751667314893,0.79894,2502.7,2502.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751667315494,1.46193,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667316197,1.4619,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667316493,0.663,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667317496,1.4619,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667317696,0.663,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667318697,11.406,2503.2,2502.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1751667319002,0.79885,2503.0,2502.9,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751667319696,0.79885,2503.0,2502.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751667319901,0.79891,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751667321305,0.79895,2502.7,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751667321899,0.79893,2502.8,2502.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751667323805,0.79896,2502.7,2502.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751667324007,1.99719,2502.9,2502.5,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751667324206,1.3995,2502.8,2502.5,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751667324605,0.79901,2502.5,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751667325205,0.79905,2502.4,2502.3,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751667325409,0.79905,2502.4,2502.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751667326206,0.79902,2502.5,2502.4,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751667326615,0.79902,2502.5,2502.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1751667326616,0.79904,2502.4,2502.3,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751667327511,0.79909,2502.3,2502.2,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751667328311,0.7007,2502.6,2502.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751667328513,0.79904,2502.4,2502.3,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751667328712,0.79902,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751667329912,0.79903,2502.4,2502.3,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751667330512,0.79902,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751667330713,0.79903,2502.4,2502.3,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751667330913,0.799,2502.5,2502.3,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751667331212,0.799,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751667331615,0.799,2502.5,2502.3,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751667331815,0.799,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751667335615,0.799,2502.5,2502.3,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751667335915,0.799,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751667336112,0.799,2502.5,2502.3,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751667336312,0.799,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751667337212,0.7007,2502.6,2502.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751667337612,0.6754,2502.7,2502.6,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1751667337915,1.3333,2503.1,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667337916,0.6552,2503.0,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667338111,0.7989,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667338415,1.98671369,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751667338616,1.18781369,2502.8,2502.4,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1751667338817,0.79897,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751667339815,0.79895,2502.7,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751667340010,1.98750494,2502.7,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751667340212,0.79898,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751667340717,1.46288,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751667340925,0.6639,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751667341313,0.6552,2503.0,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751667341514,0.79892,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751667341715,1.98784528,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751667343119,0.79895,2502.7,2502.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751667343320,1.98787528,2502.7,2502.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751667349028,1.18892528,2502.7,2502.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751667349228,1.18910011,2502.7,2502.6,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1751667349527,0.6639,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751667349728,11.388,2503.3,2502.7,1.99732]
["bitfinex-derivatives","ETHF0:USTF0",1751667349930,1.98743991,2503.2,2503.0,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751667350128,1.18864991,2503.1,2503.0,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751667350427,1.18864991,2503.1,2502.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1751667350628,1.18864991,2503.0,2502.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751667351726,0.79878,2503.2,2503.1,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751667351927,1.9870327,2503.2,2503.1,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751667353428,1.9870327,2503.2,2502.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751667353629,1.1882527,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751667353827,4.3825461,2504.0,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751667354126,0.71,2503.8,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751667354327,1.98630645,2503.7,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751667354523,1.98632645,2503.6,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751667354719,1.98632645,2503.6,2503.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751667354720,0.79876,2503.3,2503.1,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751667354924,0.79873,2503.4,2503.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751667355230,0.79871,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751667355530,0.79871,2503.4,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751667355920,0.79874,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751667357027,3.36358,2503.7,2502.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751667357222,0.6654,2503.2,2503.1,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751667357830,0.71,2503.8,2503.1,1.99703]
["bitfinex-derivatives","ETHF0:USTF0",1751667358027,0.71,2503.8,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751667358028,2.64834102,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751667358329,1.84971102,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751667358827,2.64833102,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751667359026,1.84971102,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751667359428,2.64833102,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751667360429,0.79865,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751667361528,0.79864,2503.7,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751667361728,2.64452373,2503.7,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751667362524,1.46214,2503.7,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751667362731,0.79867,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751667363231,1.46214,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751667365435,0.79866,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751667365731,0.7987,2503.5,2503.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751667365936,0.79866,2503.6,2503.5,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751667368836,0.6635,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751667369037,0.71,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751667371636,0.6762,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667371833,68.921,2504.5,2504.0,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751667372138,3.34880343,2504.4,2504.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751667372329,1.18108343,2504.3,2504.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751667372836,1.97950343,2504.3,2504.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751667373431,0.79842,2504.3,2504.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751667373742,0.79842,2504.3,2504.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751667373937,0.79846,2504.2,2504.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751667374439,0.79844,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751667375239,1.3693,2504.4,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751667375434,0.79842,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751667379240,1.97908245,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751667379440,0.79842,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751667379639,0.79847,2504.2,2504.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751667380040,2.7684,2504.4,2503.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751667380041,0.7985,2504.1,2504.0,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667380337,0.79848,2504.2,2504.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751667380538,0.79851,2504.1,2504.0,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751667382141,1.3991,2504.3,2503.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751667382341,1.47764,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667384445,0.79857,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751667385243,1.47764,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667385743,0.6791,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667385944,1.47762,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667386345,0.6791,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667386943,1.47762,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667387148,0.6791,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751667388250,0.79849,2504.1,2504.0,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751667389045,1.47928,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667389243,0.6838,2504.4,2504.3,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751667389548,1.86554576,2504.4,2504.3,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751667390946,2.66393576,2504.4,2504.3,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751667391146,1.86554576,2504.4,2504.1,1.49958]
["bitfinex-derivatives","ETHF0:USTF0",1751667391348,0.79846,2504.2,2504.1,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1751667391647,0.79842,2504.3,2504.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751667392649,0.79846,2504.2,2504.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751667392947,1.49666,2504.2,2504.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751667393348,0.6982,2504.2,2504.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751667398851,0.6982,2504.2,2504.0,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667399048,0.6982,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667399551,1.49666,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667400251,0.79851,2504.1,2504.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751667400953,1.49668,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667401149,2.67983076,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667407756,1.88135076,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667408953,0.79851,2504.1,2503.8,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1751667409153,0.79851,2504.1,2504.0,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751667409352,1.98043611,2504.1,2504.0,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751667409560,1.18192611,2504.1,2504.0,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751667412256,0.6982,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667412562,1.88021833,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667423275,1.88096309,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667433886,1.18276309,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751667436682,2.3862061,2504.9,2504.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751667436883,1.3657,2504.9,2504.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751667437086,2.54831587,2504.9,2504.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751667439889,1.18261587,2504.9,2504.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751667440091,58.1562,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751667440389,59.33063507,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751667440586,1.82163507,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751667440889,0.6565,2505.4,2505.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751667440890,0.6565,2505.4,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751667441288,1.82859728,2505.4,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751667442387,0.6565,2505.4,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751667442590,0.6472,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751667442884,1.81796232,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751667443090,0.7149,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751667443293,1.88557911,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751667443590,0.7149,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751667444091,0.7047,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751667445689,1.50258,2506.0,2505.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751667445890,0.7047,2506.0,2505.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751667446087,0.7047,2506.0,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751667446287,1.3429,2505.9,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751667446484,0.7047,2506.0,2505.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751667446689,0.7047,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751667446690,1.50258,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751667446885,0.7047,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751667447284,1.50258,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751667447489,1.50258,2506.0,2505.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751667447894,0.79791,2505.9,2505.7,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751667448189,0.7047,2506.0,2505.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751667448394,1.5026,2506.0,2505.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751667448797,1.50259,2506.0,2505.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751667449192,0.79794,2505.9,2505.7,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1751667449497,0.79799,2505.7,2505.5,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751667449693,0.79801,2505.6,2505.4,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751667449895,0.79802,2505.6,2505.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751667450597,0.798,2505.7,2505.5,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751667450798,0.79801,2505.6,2505.4,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1751667451700,0.79805,2505.5,2505.4,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751667452000,1.49956,2505.5,2505.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751667452396,1.49956,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751667454502,1.49956,2505.5,2505.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751667455000,0.79807,2505.4,2505.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751667455402,0.7015,2505.5,2505.0,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1751667455604,1.49956,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751667456804,0.7015,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751667457004,1.49954,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751667457699,0.7015,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751667458406,1.49954,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751667458704,0.7015,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751667459099,1.51276,2506.1,2505.5,1.99505]
["bitfinex-derivatives","ETHF0:USTF0",1751667459300,0.7149,2506.1,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751667459708,0.79775,2506.5,2506.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751667459908,1.51545,2506.5,2505.9,1.99473]
["bitfinex-derivatives","ETHF0:USTF0",1751667460110,1.51545,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751667460400,0.79776,2506.4,2506.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751667460802,2.80884,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751667460995,0.79777,2506.4,2506.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751667461196,2.0111,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751667461197,2.80885,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751667462007,0.79776,2506.4,2506.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751667462306,0.79779,2506.3,2506.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751667462504,2.0111,2506.5,2506.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751667462505,0.79778,2506.4,2506.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751667462707,0.7978,2506.3,2506.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751667463005,0.7978,2506.3,2506.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751667463006,4.00549,2506.5,2506.1,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1751667463209,0.79782,2506.2,2506.1,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1751667463807,2.0111,2506.5,2505.7,2.69503]
["bitfinex-derivatives","ETHF0:USTF0",1751667463808,0.7177,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751667466812,0.7177,2506.5,2506.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751667467014,1.51544,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751667467210,2.0754,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751667468213,0.7177,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751667469209,0.6991,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751667471814,0.6991,2506.6,2506.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751667472114,1.49681,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751667474514,0.6991,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751667476015,1.49679,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751667476216,0.6991,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751667478014,1.49679,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751667478816,0.79774,2506.5,2506.1,1.99462]
["bitfinex-derivatives","ETHF0:USTF0",1751667479115,0.79774,2506.5,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751667481716,0.6991,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751667482317,1.49679,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751667484317,0.6991,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751667484518,0.6675,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751667484719,1.3252,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751667486116,0.79754,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751667486315,2.3862061,2507.9,2506.8,2.39359008]
["bitfinex-derivatives","ETHF0:USTF0",1751667486522,1.16508862,2507.8,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751667486714,1.3123,2508.0,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751667486913,1.15909003,2507.9,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751667487217,0.79734,2507.8,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751667487413,2.10244,2507.8,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751667487615,1.3051,2507.8,2507.0,12.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751667487816,0.79739,2507.6,2507.0,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1751667488120,0.79735,2507.7,2507.0,1.99385]
["bitfinex-derivatives","ETHF0:USTF0",1751667488318,1.15839894,2507.6,2507.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751667488518,2.16977,2508.0,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751667488719,1.9560803,2507.9,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751667489021,0.79736,2507.7,2507.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751667489223,0.691,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751667489523,1.48837,2507.6,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751667489717,0.79741,2507.5,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751667489917,0.6815,2507.4,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751667490112,0.691,2507.6,2506.9,13.2882]
["bitfinex-derivatives","ETHF0:USTF0",1751667490320,0.6815,2507.9,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751667490524,1.84954556,2507.8,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751667490821,1.48832,2507.8,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751667491016,1.15855821,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751667491212,1.15855821,2507.7,2507.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1751667491417,1.3092,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751667491818,1.3092,2507.6,2506.9,13.98255]
["bitfinex-derivatives","ETHF0:USTF0",1751667492019,1.3092,2507.6,2507.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751667492317,1.3092,2507.6,2507.0,3.41656]
["bitfinex-derivatives","ETHF0:USTF0",1751667492520,0.691,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751667494323,2.90121,2507.8,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751667494523,2.1039,2507.8,2507.1,1.99384]
["bitfinex-derivatives","ETHF0:USTF0",1751667494724,2.21026,2507.7,2507.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751667494919,2.21026,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751667495525,2.21026,2507.7,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751667495822,2.21026,2507.7,2507.1,1.99384]
["bitfinex-derivatives","ETHF0:USTF0",1751667496024,1.48833,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751667496415,1.48833,2507.8,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751667496620,0.79734,2507.7,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751667497424,1.48831,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751667497626,0.691,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751667497926,1.47878,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667498421,0.79732,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751667498725,2.85052,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751667504130,0.686,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751667504528,1.48331,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751667504727,0.686,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751667505229,1.48331,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751667505429,0.686,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751667505926,1.48331,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751667506326,0.79736,2507.7,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751667509328,0.79739,2507.6,2507.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751667509530,0.79736,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751667513131,1.95100615,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751667514833,1.15364615,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751667515035,1.4788,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667515235,1.15444308,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667516935,1.15444308,2507.9,2507.8,2.20191]
["bitfinex-derivatives","ETHF0:USTF0",1751667518740,1.95172308,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667518942,1.15444308,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667519346,1.95172308,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667519641,1.15444308,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667520039,1.95172308,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667520741,1.15444308,2507.9,2507.3,1.99363]
["bitfinex-derivatives","ETHF0:USTF0",1751667520939,1.95177308,2507.8,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751667521542,1.15444308,2507.8,2507.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751667521743,1.81984308,2507.7,2507.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751667521936,0.79739,2507.6,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751667522538,1.14765756,2507.6,2507.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751667522742,1.14765756,2507.5,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751667522945,0.79765,2506.8,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751667523136,36.527,2507.0,2506.2,3.94712879]
["bitfinex-derivatives","ETHF0:USTF0",1751667523336,0.79778,2506.4,2506.2,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1751667523642,0.79774,2506.5,2506.3,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751667523843,0.79777,2506.4,2506.2,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1751667524043,0.79775,2506.5,2506.3,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751667524840,0.7977,2506.6,2506.3,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751667525041,0.7977,2506.6,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751667526140,0.79772,2506.5,2506.3,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751667526335,4.00762,2506.7,2506.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751667526535,4.00762,2506.7,2505.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751667526536,0.6645,2506.4,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751667526842,0.7978,2506.3,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751667527445,1.46228,2506.4,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751667528344,0.7977,2506.6,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751667528536,0.7977,2506.6,2506.0,1.99471]
["bitfinex-derivatives","ETHF0:USTF0",1751667528537,0.7093,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751667528747,2.64968313,2506.7,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751667528946,0.7093,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751667530644,1.50696,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751667531244,0.7093,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751667532948,11.321,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751667533348,1.44797,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751667535349,0.7976,2506.9,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751667535748,1.44798,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751667535943,0.79761,2506.9,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751667539354,0.6504,2507.0,2506.5,3.34619]
["bitfinex-derivatives","ETHF0:USTF0",1751667539654,0.79761,2506.9,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751667540451,0.79763,2506.8,2506.7,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751667540654,0.79762,2506.9,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751667541452,0.79763,2506.8,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751667542552,0.79762,2506.9,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751667542752,0.79764,2506.8,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751667543351,0.79762,2506.9,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751667543550,2.81359,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751667543854,2.81359,2507.0,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751667543855,0.79761,2506.9,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751667544257,0.79764,2506.8,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751667544757,0.79768,2506.7,2506.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751667548357,0.79768,2506.7,2506.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751667548358,0.79765,2506.8,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751667549659,0.79761,2506.9,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751667549855,0.6504,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751667550257,11.322,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751667550558,49.6921018,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751667551059,13.1541018,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751667551261,12.0082,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751667552962,0.6862,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751667553164,0.6624,2507.3,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751667553460,36.536,2507.4,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751667553657,36.536,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751667555364,1.51451,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751667555661,0.79747,2507.3,2507.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751667555864,0.79745,2507.4,2507.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751667556255,39.44983,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751667557363,0.79745,2507.4,2507.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751667557960,2.19975,2507.4,2507.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751667558664,0.79745,2507.4,2507.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751667558868,37.2501,2507.5,2506.9,2.65657]
["bitfinex-derivatives","ETHF0:USTF0",1751667559165,38.04753,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751667559766,0.7171,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751667559971,11.9784,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751667560172,0.6643,2507.9,2507.3,1.99368]
["bitfinex-derivatives","ETHF0:USTF0",1751667560468,36.53,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751667560670,1.4616,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667560870,37.9916,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667561166,37.9896,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667561664,37.1923,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667561865,37.98961,2507.9,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751667562267,0.79731,2507.8,2507.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751667562464,0.79734,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751667562665,0.79734,2507.7,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751667562964,37.1923,2507.9,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751667563164,0.79733,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751667563969,37.9896,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667564169,0.79731,2507.8,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751667564669,0.79735,2507.7,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751667564965,37.1893,2507.9,2507.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751667565172,0.6643,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667567682,1.46158,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667567977,0.6643,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667568173,38.02774,2508.1,2507.6,1.99344]
["bitfinex-derivatives","ETHF0:USTF0",1751667568373,0.79725,2508.0,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667569577,1.363,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667569778,38.68221,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667570181,37.885,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667570380,37.885,2508.1,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667570381,0.79727,2508.0,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667570680,38.68223,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667573482,37.885,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667573776,1.363,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667574080,37.88,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667575080,37.2245,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667575474,0.7085,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667575675,36.516,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751667576080,37.2167,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751667576280,1.45525,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751667576580,39.11000409,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751667576887,37.96925,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751667577089,0.79707,2508.6,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751667577284,39.40215,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751667577586,0.79711,2508.5,2508.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751667578786,0.79712,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751667578982,36.514,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751667579584,37.31112,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751667579986,0.79712,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751667580286,0.79716,2508.3,2508.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1751667580884,0.6795,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751667581890,1.47668,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751667583290,0.79721,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751667583497,0.6795,2508.2,2507.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751667583793,0.7001,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667583988,1.49731,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667585394,0.7001,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667586797,1.49731,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667586993,0.7001,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667587193,1.49731,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667587394,0.7001,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667587793,1.49731,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667588197,0.79726,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751667588696,1.49732,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667588996,2.82292,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667589294,3.96500934,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667595296,3.16778934,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667595597,3.96499934,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667595792,2.63939934,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667595993,1.84218934,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667596194,1.14208934,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667596396,0.6919,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751667596797,1.83612736,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751667598295,1.14422736,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751667601902,37.29507,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751667602098,1.14320804,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751667602499,1.94026804,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751667603392,1.14320804,2508.6,2508.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751667603606,0.79718,2508.3,2508.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751667603904,0.79711,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751667604404,0.79714,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751667604894,1.99265,2508.6,2508.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751667605099,0.79724,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751667605300,0.79726,2508.0,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667606507,0.79728,2507.9,2507.8,1.50219]
["bitfinex-derivatives","ETHF0:USTF0",1751667606706,1.48278,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667607201,0.6855,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667607501,1.48278,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667607701,1.48279,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667607902,0.79732,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751667608102,1.4828,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667608504,1.4828,2507.9,2507.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751667608701,1.4828,2507.9,2507.4,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751667608903,1.4828,2507.9,2507.4,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1751667609098,0.79731,2507.8,2507.4,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751667609305,0.79733,2507.8,2507.4,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751667609512,2.13103,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751667610006,1.3337,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751667610205,2.13101,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751667610408,1.3337,2507.8,2507.2,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751667610708,1.48279,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667611003,1.82914694,2507.9,2507.4,1.99355]
["bitfinex-derivatives","ETHF0:USTF0",1751667611204,1.4828,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667611402,0.79731,2507.8,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751667611706,1.3371,2507.8,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751667611902,2.13441,2507.8,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751667612107,1.3371,2507.8,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751667614506,0.6855,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667614707,1.82874479,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667615809,1.82874479,2507.9,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751667615810,0.79735,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751667616107,37.28935,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751667616404,36.492,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751667616605,37.95754,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751667616805,39.31554,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751667617006,40.45927355,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751667620914,3.96727355,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751667621114,0.6682,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751667623517,1.46554,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751667623812,0.6682,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751667624019,0.6855,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667624319,37.1765,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667625213,47.802,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751667625412,48.518,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751667625612,49.31525,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751667627623,50.69705,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751667628723,49.8998,2508.0,2507.5,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1751667628923,50.69707,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751667629124,50.69407,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751667630225,49.8968,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751667632429,50.69405,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751667634533,0.7972,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751667634732,37.2822,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751667634929,1.14380928,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751667635130,37.62780928,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751667635834,38.42498928,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751667636332,37.62780928,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751667636733,1.14380928,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751667636924,37.7897,2508.5,2508.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751667637124,37.7897,2508.5,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751667637125,1.14379458,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751667637323,1.94093458,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751667637528,1.14379458,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751667637740,0.79712,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751667638239,37.7897,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751667638939,38.58679,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751667639238,0.79707,2508.6,2508.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751667639431,0.18414651,2509.2,2508.3,1.99289]
["bitfinex-derivatives","ETHF0:USTF0",1751667639741,1.1425398,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751667639933,1.1425398,2509.1,2508.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751667639934,48.9785398,2509.1,2508.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751667640136,3.8966398,2509.0,2508.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751667640438,3.1349498,2508.9,2507.3,3.94712879]
["bitfinex-derivatives","ETHF0:USTF0",1751667640632,1.99265,2508.6,2507.6,3.94712879]
["bitfinex-derivatives","ETHF0:USTF0",1751667640837,1.99265,2508.6,2507.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751667640838,1.99281,2508.4,2507.5,3.94712879]
["bitfinex-derivatives","ETHF0:USTF0",1751667641036,0.79732,2507.8,2507.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751667641338,1.372,2507.7,2507.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751667641539,2.16934,2507.7,2507.4,1.50511]
["bitfinex-derivatives","ETHF0:USTF0",1751667641739,2.16934,2507.7,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751667642141,1.372,2507.7,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751667642340,1.372,2507.7,2507.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751667642531,12.677,2507.7,2507.1,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751667642735,0.79747,2507.3,2507.1,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751667642930,0.6666,2507.2,2507.1,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751667643137,0.79755,2507.1,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751667643337,0.7093,2507.1,2506.5,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751667643537,13.3757,2507.1,2506.5,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751667643739,0.7976,2506.9,2506.5,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751667643934,0.7976,2506.9,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751667644139,37.39159,2507.0,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751667644638,36.594,2507.0,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751667644845,37.39157,2507.0,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751667645739,36.594,2507.0,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751667645940,37.39157,2507.0,2506.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1751667646140,36.594,2507.0,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751667646844,47.898,2507.0,2506.5,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751667647042,47.898,2507.0,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751667647241,47.898,2507.0,2506.5,1.44821]
["bitfinex-derivatives","ETHF0:USTF0",1751667647242,0.79765,2506.8,2506.5,1.44821]
["bitfinex-derivatives","ETHF0:USTF0",1751667647440,50.03258,2507.0,2506.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751667647641,0.6489,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751667648241,49.235,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751667648448,49.8839,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751667648642,49.8839,2507.0,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751667649446,48.5469,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751667649647,48.5469,2507.0,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751667649843,49.34447,2507.0,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751667650047,48.5469,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751667651353,0.79765,2506.8,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751667651552,1.3913,2506.9,2506.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751667651849,1.3913,2506.9,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751667652153,1.3913,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751667652445,48.5469,2507.0,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751667652651,0.6489,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751667652847,0.7093,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751667653048,37.2222,2507.3,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751667653647,57.418,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751667653853,36.575,2507.6,2507.1,1.99384]
["bitfinex-derivatives","ETHF0:USTF0",1751667654153,36.575,2507.6,2507.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751667654452,36.588,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751667655253,36.586,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751667656051,11.9752,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667656254,0.6662,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667656848,0.7045,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751667657047,37.3185,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751667659553,0.7045,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751667659752,37.3035,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751667662053,12.10622,2508.1,2507.6,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1751667662259,47.892,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751667663358,48.68921,2508.1,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751667663553,47.892,2508.1,2507.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751667663757,47.892,2508.1,2507.3,1.99366]
["bitfinex-derivatives","ETHF0:USTF0",1751667663758,2.11426,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751667664155,37.36826,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751667664559,0.79728,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751667665056,0.79728,2507.9,2507.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1751667665057,0.79731,2507.8,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751667665254,1.47069,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667665761,0.6734,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667666064,1.47068,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751667666863,2.37702114,2508.9,2508.0,1.99307]
["bitfinex-derivatives","ETHF0:USTF0",1751667667050,3.35350804,2509.2,2508.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751667667051,39.16372701,2508.8,2508.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751667667257,40.13101,2508.8,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751667667460,40.131,2508.8,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751667667862,40.13099,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751667668458,40.13099,2508.8,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751667668765,40.13099,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751667669065,40.13099,2508.8,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751667669559,0.79702,2508.7,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751667669760,2.11022,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751667670162,2.11022,2508.7,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751667670360,1.3132,2508.7,2508.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751667670666,0.79714,2508.4,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751667670863,38.6518,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751667673666,39.44895,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751667673967,38.6518,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751667674261,38.6518,2508.3,2507.6,3.33572]
["bitfinex-derivatives","ETHF0:USTF0",1751667674262,0.79722,2508.1,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751667674465,1.5029,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751667674658,2.8068,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751667675060,2.0096,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751667675662,0.7057,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751667680870,2.0598,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751667683970,2.85698,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751667684371,2.0598,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751667684961,2.0598,2508.2,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751667685171,2.0598,2508.2,2507.7,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1751667685372,2.85699,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751667685572,4.00140717,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751667685772,3.20421717,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751667685966,1.85011717,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751667686663,0.7057,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751667689576,37.3386,2508.3,2507.8,3.39495]
["bitfinex-derivatives","ETHF0:USTF0",1751667689577,37.2526,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751667690172,0.6796,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751667690478,0.699,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751667690672,11.332,2509.0,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751667690673,13.70902114,2509.0,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751667690970,47.927,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751667691175,49.07179362,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751667692876,12.47679362,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751667693077,49.06079362,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751667694178,12.47679362,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751667694372,49.05879362,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751667694572,47.914,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751667694772,1.3562,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751667695075,36.76214651,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751667695468,37.55901651,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751667696978,0.79697,2508.9,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751667697169,36.586,2508.9,2508.2,1.99294]
["bitfinex-derivatives","ETHF0:USTF0",1751667697479,0.6743,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751667697777,1.47129,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751667697976,0.79703,2508.7,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751667698177,0.6743,2508.8,2508.3,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751667698379,0.6638,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751667700173,1.46082,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751667702079,0.6638,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751667703285,0.79711,2508.5,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751667703484,0.79708,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751667703677,1.46085,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751667703871,1.46085,2508.7,2508.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751667704082,0.6638,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751667705883,1.46082,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751667706180,12.12691,2509.1,2508.5,1.99273]
["bitfinex-derivatives","ETHF0:USTF0",1751667706379,11.33,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751667706682,12.47101267,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751667706881,11.33,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751667707683,0.87474651,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751667710184,0.18414651,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751667711280,0.18414651,2509.2,2509.1,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751667711281,6.51e-06,2509.2,2509.1,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751667712283,6.51e-06,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751667718794,2.37702114,2510.4,2509.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751667718995,3.16936153,2510.9,2509.2,107.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751667719288,2.37994914,2511.4,2510.0,1.99149]
["bitfinex-derivatives","ETHF0:USTF0",1751667719491,0.79635,2510.9,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751667719794,2.7095,2510.8,2510.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751667719983,2.7095,2510.8,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751667719984,3.50587,2510.8,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751667720183,57.384,2511.6,2509.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751667720493,57.384,2511.6,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751667720494,1.3625,2511.1,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751667720689,1.4311,2511.0,2509.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751667720894,12.29933,2510.9,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751667721097,1.4311,2510.8,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751667721397,1.4311,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751667721583,1.4311,2510.8,2510.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751667721785,1.4311,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751667721986,1.4311,2510.8,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751667722188,1.4311,2510.8,2510.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751667722384,2.22748,2510.8,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751667722785,0.79641,2510.7,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751667722988,1.4311,2510.6,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751667723190,1.44436,2510.5,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751667723394,0.7965,2510.4,2509.8,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751667723691,1.3462,2510.4,2509.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751667723899,0.79656,2510.2,2509.9,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751667724293,0.7142,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751667724500,2.0604,2510.4,2510.2,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751667724894,2.0604,2510.4,2509.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751667725105,2.37994914,2511.5,2510.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751667725296,2.37994914,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751667725493,2.37994914,2511.8,2510.1,55.01114]
["bitfinex-derivatives","ETHF0:USTF0",1751667725494,0.18220812,2511.9,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751667725697,2.82336,2511.8,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751667725893,2.82336,2511.8,2510.7,1.99098]
["bitfinex-derivatives","ETHF0:USTF0",1751667725894,2.0273,2511.8,2511.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751667726295,2.0273,2511.8,2510.8,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1751667726495,2.0273,2511.8,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751667726702,0.79609,2511.7,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751667727204,0.79609,2511.7,2511.1,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751667727205,0.6811,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751667727395,0.6811,2511.8,2511.1,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751667727601,2.095,2511.8,2510.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751667727799,0.7962,2511.4,2510.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751667727998,0.6967,2511.3,2510.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751667728304,1.3843,2511.3,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751667728704,0.6967,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751667728900,1.3718,2511.7,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751667729102,1.3718,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751667729301,0.18220812,2511.9,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751667729797,0.18220812,2511.9,2511.2,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751667729798,0.18220812,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751667730195,0.97823812,2511.9,2511.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751667730499,0.18220812,2511.9,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751667730700,0.18220812,2511.9,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751667731002,0.18220812,2511.9,2511.3,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1751667731198,0.18220812,2511.9,2511.4,1.99043]
["bitfinex-derivatives","ETHF0:USTF0",1751667731401,0.18220812,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751667731906,0.18220812,2511.9,2511.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1751667732203,3.16936153,2513.7,2511.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1751667732401,3.24220141,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751667732606,1.381,2516.9,2512.5,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1751667732607,10.30042497,2516.1,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751667732802,3.9799,2515.3,2514.7,5.19632602]
["bitfinex-derivatives","ETHF0:USTF0",1751667733000,3.9799,2515.0,2514.7,5.07689214]
["bitfinex-derivatives","ETHF0:USTF0",1751667733198,10.26255304,2514.8,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751667733500,10.26255304,2514.8,2513.4,1.98884]
["bitfinex-derivatives","ETHF0:USTF0",1751667733501,10.26255304,2514.3,2513.4,0.11924636]
["bitfinex-derivatives","ETHF0:USTF0",1751667733808,10.26255304,2514.3,2514.2,1.15299746]
["bitfinex-derivatives","ETHF0:USTF0",1751667733809,57.354,2514.3,2514.2,1.15299746]
["bitfinex-derivatives","ETHF0:USTF0",1751667734104,57.354,2514.3,2513.8,2.30954151]
["bitfinex-derivatives","ETHF0:USTF0",1751667734105,20.65785304,2514.2,2513.8,1.15299746]
["bitfinex-derivatives","ETHF0:USTF0",1751667734306,10.26255304,2513.4,2512.5,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1751667734507,3.9799,2513.3,2512.5,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1751667734710,3.9799,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751667735007,12.169,2513.6,2513.2,1.10537917]
["bitfinex-derivatives","ETHF0:USTF0",1751667735208,12.169,2513.6,2512.6,1.98947]
["bitfinex-derivatives","ETHF0:USTF0",1751667735209,7.68955304,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751667735402,7.68955304,2513.5,2513.4,1.90090917]
["bitfinex-derivatives","ETHF0:USTF0",1751667735603,11.66945304,2513.5,2513.4,1.90044299]
["bitfinex-derivatives","ETHF0:USTF0",1751667735804,11.66945304,2513.5,2513.4,1.10491299]
["bitfinex-derivatives","ETHF0:USTF0",1751667736109,17.31655304,2513.5,2513.4,1.10491299]
["bitfinex-derivatives","ETHF0:USTF0",1751667736606,11.0339,2513.5,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751667736809,11.0339,2513.5,2512.2,1.98973]
["bitfinex-derivatives","ETHF0:USTF0",1751667736810,3.9799,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751667737006,6.28265304,2513.4,2511.9,1.99001]
["bitfinex-derivatives","ETHF0:USTF0",1751667737007,3.9799,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751667737408,10.26255304,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751667740512,0.7165,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751667740712,1.3573,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751667740908,7.63995304,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751667741111,0.6499,2513.6,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751667741112,0.6499,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751667741612,10.91245304,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751667742407,12.31215304,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751667743008,24.47715304,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751667744012,2.0496,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751667744213,0.6499,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751667744614,12.28365304,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751667745313,17.28365304,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751667745506,12.28365304,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751667746415,10.26255304,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751667747116,11.63375304,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751667747413,1.3712,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751667747807,0.6477,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751667748008,4.6276,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751667748204,10.91025304,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751667748611,10.91025304,2513.7,2513.6,1.39747901]
["bitfinex-derivatives","ETHF0:USTF0",1751667749509,10.65165011,2513.7,2513.6,1.39747901]
["bitfinex-derivatives","ETHF0:USTF0",1751667749921,10.26374943,2513.7,2513.6,1.39747901]
["bitfinex-derivatives","ETHF0:USTF0",1751667750612,10.26374943,2513.7,2513.6,1.39750273]
["bitfinex-derivatives","ETHF0:USTF0",1751667752016,10.26374943,2513.7,2513.6,1.1216468]
["bitfinex-derivatives","ETHF0:USTF0",1751667752217,11.05918943,2513.7,2513.6,1.1216468]
["bitfinex-derivatives","ETHF0:USTF0",1751667752412,12.45558943,2513.7,2513.6,1.1216468]
["bitfinex-derivatives","ETHF0:USTF0",1751667752717,9.46695304,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751667752916,22.64705304,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751667753108,28.02335304,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751667753313,28.81896304,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751667753517,23.02335304,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751667754113,23.81895304,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751667754618,23.81897304,2513.2,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751667754816,5.48705304,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751667755016,5.48705304,2513.1,2512.5,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1751667755017,11.67499304,2513.1,2512.5,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1751667755217,3.9799,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751667755723,0.6607,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751667755923,7.56015304,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751667756123,11.54005304,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751667756325,12.33574304,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751667756526,9.46695304,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751667756819,10.26266304,2512.9,2512.3,2.31519025]
["bitfinex-derivatives","ETHF0:USTF0",1751667757019,6.80235304,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751667757219,1.3153,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751667757419,10.78225304,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751667757622,16.57799304,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751667758528,11.57799304,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751667758821,10.78225304,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751667759225,11.57797304,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751667759525,10.78225304,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751667760624,1.3153,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751667760823,0.6539,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751667761122,0.6607,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751667761523,11.44225304,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751667761721,9.46695304,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751667762026,10.78155304,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751667762727,1.3146,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751667763028,0.6601,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751667763327,5.9528,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751667763527,11.43985304,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751667764330,11.43985304,2513.3,2513.2,2.35060789]
["bitfinex-derivatives","ETHF0:USTF0",1751667765121,11.43985304,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751667765325,6.79985304,2513.3,2513.2,3.11079025]
["bitfinex-derivatives","ETHF0:USTF0",1751667766025,10.77975304,2513.3,2513.2,3.11079025]
["bitfinex-derivatives","ETHF0:USTF0",1751667766227,10.77975304,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751667767331,10.77975304,2513.3,2513.2,3.11079025]
["bitfinex-derivatives","ETHF0:USTF0",1751667767821,39.7778,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751667768227,4.6297,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751667768534,96.434,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751667768929,105.90095304,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751667769527,66.76795304,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751667769722,105.89395304,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751667770929,107.25715304,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751667771830,107.25715304,2513.9,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751667772032,9.46695304,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751667772229,10.78715304,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751667775036,49.75515304,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751667777936,48.43495304,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751667779235,49.75085304,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751667780338,50.54626304,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751667781535,0.79545,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751667781734,49.75085304,2513.8,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751667781735,9.46695304,2513.6,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751667781934,0.79557,2513.3,2513.2,1.55540721]
["bitfinex-derivatives","ETHF0:USTF0",1751667782130,0.79561,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751667782339,11.60756304,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751667782542,10.81195304,2513.2,2513.0,1.55540721]
["bitfinex-derivatives","ETHF0:USTF0",1751667782841,0.79566,2513.0,2512.9,1.55540721]
["bitfinex-derivatives","ETHF0:USTF0",1751667783141,9.46695304,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751667783336,10.81195304,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751667783538,11.60763304,2513.0,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751667783740,48.24995304,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751667784033,49.59495304,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751667786540,44.27005304,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751667787643,48.24995304,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751667789045,48.24995304,2512.9,2512.7,1.55540721]
["bitfinex-derivatives","ETHF0:USTF0",1751667789245,9.46695304,2512.8,2512.7,2.35112721]
["bitfinex-derivatives","ETHF0:USTF0",1751667789446,10.79035304,2512.8,2512.7,2.35112721]
["bitfinex-derivatives","ETHF0:USTF0",1751667792248,10.79035304,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751667792647,6.81045304,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751667792844,0.79576,2512.7,2512.6,1.55540721]
["bitfinex-derivatives","ETHF0:USTF0",1751667793048,50.20245304,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751667794145,50.20245304,2512.7,2512.5,1.55540721]
["bitfinex-derivatives","ETHF0:USTF0",1751667794344,5.48705304,2512.6,2512.5,2.35122721]
["bitfinex-derivatives","ETHF0:USTF0",1751667795744,6.28284304,2512.6,2512.4,2.21250721]
["bitfinex-derivatives","ETHF0:USTF0",1751667795946,38.541,2512.5,2512.4,3.00835721]
["bitfinex-derivatives","ETHF0:USTF0",1751667796148,48.00795304,2512.5,2512.4,3.00835721]
["bitfinex-derivatives","ETHF0:USTF0",1751667796349,44.02805304,2512.5,2512.4,3.00835721]
["bitfinex-derivatives","ETHF0:USTF0",1751667797860,44.02805304,2512.5,2512.4,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1751667799252,6.62,2514.3,2512.4,6.8231523]
["bitfinex-derivatives","ETHF0:USTF0",1751667799451,3.9799,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751667799657,42.4859,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751667799856,47.97295304,2513.1,2512.8,2.65312041]
["bitfinex-derivatives","ETHF0:USTF0",1751667800059,9.46695304,2512.9,2512.8,1.96152041]
["bitfinex-derivatives","ETHF0:USTF0",1751667800248,47.96595304,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751667800447,47.96595304,2512.9,2512.5,1.16582041]
["bitfinex-derivatives","ETHF0:USTF0",1751667800654,10.26274304,2512.6,2512.4,1.16582041]
["bitfinex-derivatives","ETHF0:USTF0",1751667800848,42.4789,2512.5,2512.4,1.96167041]
["bitfinex-derivatives","ETHF0:USTF0",1751667801258,47.96595304,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751667801661,47.96595304,2512.5,2512.4,1.96222485]
["bitfinex-derivatives","ETHF0:USTF0",1751667802658,47.96595304,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751667803259,43.98605304,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751667804753,38.499,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751667804958,38.499,2512.5,2512.4,2.35125721]
["bitfinex-derivatives","ETHF0:USTF0",1751667805158,38.499,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751667805361,38.499,2512.5,2512.4,2.35125721]
["bitfinex-derivatives","ETHF0:USTF0",1751667807364,38.499,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751667808263,38.499,2512.5,2512.4,3.11104025]
["bitfinex-derivatives","ETHF0:USTF0",1751667810267,43.98605304,2512.5,2512.4,3.11104025]
["bitfinex-derivatives","ETHF0:USTF0",1751667811065,47.96595304,2512.5,2512.4,3.11104025]
["bitfinex-derivatives","ETHF0:USTF0",1751667811559,47.96595304,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751667812067,47.96595304,2512.5,2512.2,3.0776585]
["bitfinex-derivatives","ETHF0:USTF0",1751667812068,0.79588,2512.3,2512.2,3.0776585]
["bitfinex-derivatives","ETHF0:USTF0",1751667812268,4.77578,2512.3,2512.2,3.8735685]
["bitfinex-derivatives","ETHF0:USTF0",1751667812463,10.26283304,2512.3,2512.2,3.13842782]
["bitfinex-derivatives","ETHF0:USTF0",1751667812662,12.28213304,2512.3,2512.2,3.13842782]
["bitfinex-derivatives","ETHF0:USTF0",1751667813262,11.48625304,2512.3,2512.2,3.13842782]
["bitfinex-derivatives","ETHF0:USTF0",1751667813469,12.28213304,2512.3,2512.2,3.13842782]
["bitfinex-derivatives","ETHF0:USTF0",1751667814370,12.28213304,2512.3,2512.2,2.34251782]
["bitfinex-derivatives","ETHF0:USTF0",1751667814569,12.28213304,2512.3,2512.2,3.13842782]
["bitfinex-derivatives","ETHF0:USTF0",1751667814970,12.28213304,2512.3,2512.2,2.34251782]
["bitfinex-derivatives","ETHF0:USTF0",1751667815571,0.79598,2512.0,2511.8,3.8736785]
["bitfinex-derivatives","ETHF0:USTF0",1751667815771,43.5756,2511.9,2511.8,3.8736785]
["bitfinex-derivatives","ETHF0:USTF0",1751667815971,49.06265304,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751667816666,49.85866304,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751667816967,49.06265304,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751667817670,49.85866304,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751667818073,49.85866304,2511.9,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751667818269,6.19055304,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751667818972,7.49695304,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751667821077,7.49695304,2511.8,2511.4,5.7409585]
["bitfinex-derivatives","ETHF0:USTF0",1751667821078,0.79607,2511.7,2511.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751667821374,49.74842304,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751667821569,40.28147,2511.7,2511.6,2.35617616]
["bitfinex-derivatives","ETHF0:USTF0",1751667821773,49.74842304,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751667822076,49.74842304,2511.7,2511.6,2.35617616]
["bitfinex-derivatives","ETHF0:USTF0",1751667822281,49.74842304,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751667822478,49.74842304,2511.7,2511.5,2.35619616]
["bitfinex-derivatives","ETHF0:USTF0",1751667822672,10.12675304,2511.6,2511.5,2.35619616]
["bitfinex-derivatives","ETHF0:USTF0",1751667822874,11.49315304,2511.6,2511.5,2.35619616]
["bitfinex-derivatives","ETHF0:USTF0",1751667823071,7.51325304,2511.6,2511.5,2.35619616]
["bitfinex-derivatives","ETHF0:USTF0",1751667823477,8.30935304,2511.6,2511.5,2.35619616]
["bitfinex-derivatives","ETHF0:USTF0",1751667823673,12.28925304,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751667823872,11.49315304,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751667824171,12.28925304,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751667824373,11.49315304,2511.6,2511.5,1.96500068]
["bitfinex-derivatives","ETHF0:USTF0",1751667824979,12.28925304,2511.6,2511.5,1.16888068]
["bitfinex-derivatives","ETHF0:USTF0",1751667825378,12.28925304,2511.6,2511.5,1.96502068]
["bitfinex-derivatives","ETHF0:USTF0",1751667825673,11.49315304,2511.6,2511.5,1.96502068]
["bitfinex-derivatives","ETHF0:USTF0",1751667826579,12.28925304,2511.6,2511.5,1.96502068]
["bitfinex-derivatives","ETHF0:USTF0",1751667827080,11.49315304,2511.6,2511.5,1.96502068]
["bitfinex-derivatives","ETHF0:USTF0",1751667827675,10.12675304,2511.6,2511.5,1.96502068]
["bitfinex-derivatives","ETHF0:USTF0",1751667827877,10.12675304,2511.6,2511.5,3.02991616]
["bitfinex-derivatives","ETHF0:USTF0",1751667828282,10.12675304,2511.6,2511.5,2.35621616]
["bitfinex-derivatives","ETHF0:USTF0",1751667830088,48.11375304,2511.6,2511.5,2.35621616]
["bitfinex-derivatives","ETHF0:USTF0",1751667834185,48.11375304,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751667834388,48.11375304,2511.6,2511.5,2.35621616]
["bitfinex-derivatives","ETHF0:USTF0",1751667834596,11.804,2511.9,2511.5,3.55042616]
["bitfinex-derivatives","ETHF0:USTF0",1751667834891,47.37695304,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751667835394,47.37695304,2511.8,2511.7,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1751667835395,43.39705304,2511.8,2511.7,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1751667835780,43.39705304,2511.8,2511.7,3.03004616]
["bitfinex-derivatives","ETHF0:USTF0",1751667836387,5.48705304,2511.8,2511.7,3.03004616]
["bitfinex-derivatives","ETHF0:USTF0",1751667836592,11.804,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751667836791,55.17705304,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751667837489,55.17705304,2512.3,2512.2,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1751667840694,59.15695304,2512.3,2512.2,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1751667840993,9.46695304,2512.3,2512.2,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1751667841189,47.31895304,2512.3,2512.2,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1751667841993,37.852,2512.3,2512.2,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1751667842395,13.1328,2512.6,2512.2,2.23103629]
["bitfinex-derivatives","ETHF0:USTF0",1751667842691,47.31395304,2512.5,2512.3,1.55713629]
["bitfinex-derivatives","ETHF0:USTF0",1751667843493,9.46695304,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751667843693,47.28695304,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751667843993,47.27795304,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751667845388,9.46695304,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751667845593,47.27295304,2512.5,2512.4,2.35298629]
["bitfinex-derivatives","ETHF0:USTF0",1751667851093,9.46695304,2512.5,2512.4,2.35298629]
["bitfinex-derivatives","ETHF0:USTF0",1751667851302,58.10471,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751667851609,99.0379,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751667851809,104.52495304,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751667852010,105.81745304,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751667852408,104.52495304,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751667852706,101.20975304,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751667852901,105.18965304,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751667853099,107.27784304,2512.9,2512.6,1.55713629]
["bitfinex-derivatives","ETHF0:USTF0",1751667853311,4.77566,2512.7,2512.6,1.55713629]
["bitfinex-derivatives","ETHF0:USTF0",1751667853511,0.79579,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751667853712,11.55524304,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751667854010,10.75945304,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751667855309,11.55524304,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751667855510,10.75945304,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751667857013,11.55524304,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751667857508,0.79582,2512.5,2512.4,1.55713629]
["bitfinex-derivatives","ETHF0:USTF0",1751667857710,0.79578,2512.7,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751667857913,43.98584304,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751667858211,47.96574304,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751667858912,0.79582,2512.5,2512.4,2.35296629]
["bitfinex-derivatives","ETHF0:USTF0",1751667859104,10.26277304,2512.5,2512.4,2.35296629]
["bitfinex-derivatives","ETHF0:USTF0",1751667859306,6.28287304,2512.5,2512.4,2.35296629]
["bitfinex-derivatives","ETHF0:USTF0",1751667859507,5.48705304,2512.5,2512.4,2.35296629]
["bitfinex-derivatives","ETHF0:USTF0",1751667860218,10.26277304,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751667860418,10.26277304,2512.5,2512.2,1.55713629]
["bitfinex-derivatives","ETHF0:USTF0",1751667860419,0.79585,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751667860612,44.60110304,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751667860917,48.58100304,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751667861313,47.78515304,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751667861814,48.58100304,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751667862215,47.78515304,2512.4,2512.2,1.55713629]
["bitfinex-derivatives","ETHF0:USTF0",1751667862416,6.28293304,2512.3,2512.2,1.55713629]
["bitfinex-derivatives","ETHF0:USTF0",1751667862717,0.79591,2512.2,2512.1,2.35308629]
["bitfinex-derivatives","ETHF0:USTF0",1751667862917,43.94296304,2512.2,2512.1,2.35308629]
["bitfinex-derivatives","ETHF0:USTF0",1751667863217,47.92286304,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751667863417,47.12695304,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751667863719,47.11395304,2512.2,2512.1,2.35308629]
["bitfinex-derivatives","ETHF0:USTF0",1751667865720,47.90986304,2512.2,2512.1,1.55713629]
["bitfinex-derivatives","ETHF0:USTF0",1751667866116,47.90986304,2512.2,2512.1,2.35308629]
["bitfinex-derivatives","ETHF0:USTF0",1751667866920,47.11395304,2512.2,2512.1,2.35308629]
["bitfinex-derivatives","ETHF0:USTF0",1751667867317,47.90986304,2512.2,2512.1,2.35308629]
["bitfinex-derivatives","ETHF0:USTF0",1751667867818,47.11395304,2512.2,2512.1,2.35308629]
["bitfinex-derivatives","ETHF0:USTF0",1751667868119,47.90986304,2512.2,2512.1,2.35308629]
["bitfinex-derivatives","ETHF0:USTF0",1751667869120,47.11395304,2512.2,2512.1,2.35308629]
["bitfinex-derivatives","ETHF0:USTF0",1751667869820,9.46695304,2512.2,2512.1,2.35308629]
["bitfinex-derivatives","ETHF0:USTF0",1751667870120,47.03395304,2512.2,2512.1,2.35308629]
["bitfinex-derivatives","ETHF0:USTF0",1751667872623,48.34415304,2512.2,2512.1,2.35308629]
["bitfinex-derivatives","ETHF0:USTF0",1751667873021,48.34415304,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751667873529,43.05405304,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751667873718,5.48705304,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751667874020,42.99605304,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751667878022,44.33815304,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751667878823,44.33815304,2512.2,2512.1,2.35466575]
["bitfinex-derivatives","ETHF0:USTF0",1751667880933,38.8511,2512.2,2512.1,2.35466575]
["bitfinex-derivatives","ETHF0:USTF0",1751667881133,44.33815304,2512.2,2512.1,2.35466575]
["bitfinex-derivatives","ETHF0:USTF0",1751667881430,45.13406304,2512.2,2512.1,2.35466575]
["bitfinex-derivatives","ETHF0:USTF0",1751667881625,44.33815304,2512.2,2512.1,2.35466575]
["bitfinex-derivatives","ETHF0:USTF0",1751667881822,49.11396304,2512.2,2512.1,1.55871575]
["bitfinex-derivatives","ETHF0:USTF0",1751667882233,0.79595,2512.1,2512.0,2.35468575]
["bitfinex-derivatives","ETHF0:USTF0",1751667882433,11.56130304,2512.1,2512.0,2.35468575]
["bitfinex-derivatives","ETHF0:USTF0",1751667882933,10.76535304,2512.1,2512.0,2.35468575]
["bitfinex-derivatives","ETHF0:USTF0",1751667883227,11.56130304,2512.1,2512.0,2.35468575]
["bitfinex-derivatives","ETHF0:USTF0",1751667883632,10.76535304,2512.1,2512.0,2.35468575]
["bitfinex-derivatives","ETHF0:USTF0",1751667884234,10.76535304,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751667885535,11.56130304,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751667885735,10.76535304,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751667887240,10.76535304,2512.1,2512.0,3.13404363]
["bitfinex-derivatives","ETHF0:USTF0",1751667889348,10.76535304,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751667889851,11.56130304,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751667890349,10.76535304,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751667890549,10.76535304,2512.1,2511.9,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1751667890849,46.77495304,2512.0,2511.9,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1751667891146,47.57093304,2512.0,2511.9,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1751667891349,43.59103304,2512.0,2511.9,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1751667892152,42.79505304,2512.0,2511.9,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1751667899964,46.77495304,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751667900968,0.79601,2511.9,2511.8,3.11743151]
["bitfinex-derivatives","ETHF0:USTF0",1751667901170,0.79607,2511.8,2511.6,3.91352151]
["bitfinex-derivatives","ETHF0:USTF0",1751667901366,38.6606,2511.7,2511.6,3.91352151]
["bitfinex-derivatives","ETHF0:USTF0",1751667901670,48.12755304,2511.7,2511.6,1.56379753]
["bitfinex-derivatives","ETHF0:USTF0",1751667901968,0.7961,2511.6,2511.5,1.56379753]
["bitfinex-derivatives","ETHF0:USTF0",1751667902165,0.79614,2511.5,2511.4,1.56379753]
["bitfinex-derivatives","ETHF0:USTF0",1751667902368,49.57149304,2511.5,2511.4,1.56379753]
["bitfinex-derivatives","ETHF0:USTF0",1751667903067,0.79617,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751667903270,11.64942304,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751667904370,11.64943304,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751667907668,10.85325304,2511.4,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751667907873,0.79624,2511.2,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751667908072,10.26319304,2511.2,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751667908265,0.79629,2511.1,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751667908470,47.40005304,2511.1,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751667908668,48.83415304,2511.1,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751667909473,49.63041304,2511.1,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751667910371,49.63041304,2511.1,2510.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751667910676,49.63041304,2511.1,2510.8,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751667910677,0.79633,2510.9,2510.8,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751667910878,0.79642,2510.6,2510.5,2.3456963]
["bitfinex-derivatives","ETHF0:USTF0",1751667911077,0.79645,2510.5,2510.4,2.3456963]
["bitfinex-derivatives","ETHF0:USTF0",1751667911376,3.9799,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751667911575,46.70195304,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751667912171,46.70195304,2510.4,2510.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751667912477,9.46695304,2510.3,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751667912673,5.48705304,2510.3,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751667916678,37.235,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751667916981,5.48705304,2510.3,2509.9,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1751667917280,37.241,2510.2,2510.1,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1751667917482,42.72705304,2510.2,2510.1,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1751667918883,5.48705304,2510.2,2510.1,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1751667919084,42.73005304,2510.2,2510.1,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1751667920083,46.70995304,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751667921386,46.70995304,2510.2,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751667921583,7.43875304,2510.1,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751667921785,11.41865304,2510.1,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751667923284,48.66165304,2510.1,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751667926085,48.66365304,2510.1,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751667926281,0.6688,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751667926587,37.9138,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751667926786,47.38075304,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751667927387,10.13575304,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751667927589,5.48705304,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751667927792,42.73205304,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751667929394,47.50841304,2510.5,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751667929695,3.9799,2510.3,2510.2,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1751667929893,0.79655,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751667930095,3.9799,2510.0,2509.8,2.3456963]
["bitfinex-derivatives","ETHF0:USTF0",1751667930287,37.243,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751667930488,42.73005304,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751667930789,37.243,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751667931894,46.70995304,2509.9,2509.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751667932193,10.26362304,2509.8,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751667932395,3.9799,2509.7,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751667932595,46.70895304,2509.7,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751667932791,0.79675,2509.6,2509.4,1.49079]
["bitfinex-derivatives","ETHF0:USTF0",1751667932989,42.01867,2509.5,2509.3,3.1425163]
["bitfinex-derivatives","ETHF0:USTF0",1751667933199,4.77671,2509.4,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751667933498,9.46695304,2509.4,2509.1,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1751667933693,42.73105304,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751667933994,46.71095304,2509.3,2509.1,1.49088]
["bitfinex-derivatives","ETHF0:USTF0",1751667934197,41.2239,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751667934695,9.46695304,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751667934896,3.98226,2510.6,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751667934897,11.545,2510.0,2509.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751667935091,3.9799,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751667935297,5.48705304,2509.9,2509.3,3.6895963]
["bitfinex-derivatives","ETHF0:USTF0",1751667935501,5.48705304,2509.9,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751667935502,3.9799,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751667935999,2.035,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751667936201,39.281,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751667936396,48.74795304,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751667936900,11.50195304,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751667937100,0.7086,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751667937302,37.9536,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751667937496,47.42055304,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751667939502,47.41955304,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751667940402,47.41855304,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751667941706,48.80575304,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751667942608,44.82585304,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751667942909,48.80575304,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751667943108,48.80575304,2510.2,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751667943310,5.48705304,2510.1,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751667943505,10.83965304,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751667944511,10.83965304,2510.1,2509.9,3.8093263]
["bitfinex-derivatives","ETHF0:USTF0",1751667944708,46.70795304,2510.0,2509.9,3.8093263]
["bitfinex-derivatives","ETHF0:USTF0",1751667945310,42.72805304,2510.0,2509.9,3.8093263]
["bitfinex-derivatives","ETHF0:USTF0",1751667946010,42.72605304,2510.0,2509.9,3.8093263]
["bitfinex-derivatives","ETHF0:USTF0",1751667947004,5.48705304,2510.0,2509.9,3.8093263]
["bitfinex-derivatives","ETHF0:USTF0",1751667947210,12.2337,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751667947409,53.4506,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751667947602,58.93765304,2510.3,2509.9,3.0126963]
["bitfinex-derivatives","ETHF0:USTF0",1751667947808,6.28360304,2510.2,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751667948007,37.237,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751667948809,42.72405304,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751667949913,47.99935304,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751667950118,48.79593304,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751667950306,48.79293304,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751667950817,47.99635304,2510.1,2510.0,3.1423063]
["bitfinex-derivatives","ETHF0:USTF0",1751667951714,47.99635304,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751667952312,48.79293304,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751667952618,47.99635304,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751667953819,47.99435304,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751667954521,11.54,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751667954720,52.7499,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751667954922,58.23695304,2510.4,2510.3,3.1422163]
["bitfinex-derivatives","ETHF0:USTF0",1751667956216,46.69595304,2510.4,2510.3,3.1422163]
["bitfinex-derivatives","ETHF0:USTF0",1751667956511,9.46695304,2510.4,2510.3,3.1422163]
["bitfinex-derivatives","ETHF0:USTF0",1751667956820,46.69495304,2510.4,2510.3,3.1422163]
["bitfinex-derivatives","ETHF0:USTF0",1751667957118,0.7166,2510.6,2510.3,2.3456963]
["bitfinex-derivatives","ETHF0:USTF0",1751667957420,4.6965,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751667957611,41.9225,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751667957813,47.40955304,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751667958018,47.40955304,2510.6,2510.5,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1751667960718,0.79647,2510.5,2510.2,2.3456963]
["bitfinex-derivatives","ETHF0:USTF0",1751667960912,41.2019,2510.4,2510.2,2.3456963]
["bitfinex-derivatives","ETHF0:USTF0",1751667961117,46.68895304,2510.4,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751667961424,42.5146,2510.4,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751667961620,48.79815304,2510.4,2510.2,3.1422263]
["bitfinex-derivatives","ETHF0:USTF0",1751667961819,5.48705304,2510.3,2510.2,3.1422263]
["bitfinex-derivatives","ETHF0:USTF0",1751667962019,6.79975304,2510.3,2510.2,3.1422263]
["bitfinex-derivatives","ETHF0:USTF0",1751667966327,6.79975304,2510.3,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751667967523,6.79975304,2510.3,2510.2,3.14318293]
["bitfinex-derivatives","ETHF0:USTF0",1751667970930,11.57617304,2510.3,2510.2,2.34665293]
["bitfinex-derivatives","ETHF0:USTF0",1751667971131,0.79655,2510.2,2510.1,2.34665293]
["bitfinex-derivatives","ETHF0:USTF0",1751667971427,50.17080304,2510.2,2510.1,2.34665293]
["bitfinex-derivatives","ETHF0:USTF0",1751667972124,0.79658,2510.1,2510.0,3.14324293]
["bitfinex-derivatives","ETHF0:USTF0",1751667972330,7.61793304,2510.1,2510.0,3.14324293]
["bitfinex-derivatives","ETHF0:USTF0",1751667972524,11.59783304,2510.1,2510.0,3.14324293]
["bitfinex-derivatives","ETHF0:USTF0",1751667972725,10.80125304,2510.1,2510.0,3.14324293]
["bitfinex-derivatives","ETHF0:USTF0",1751667973532,11.59783304,2510.1,2510.0,2.34665293]
["bitfinex-derivatives","ETHF0:USTF0",1751667973832,11.59783304,2510.1,2510.0,3.14326293]
["bitfinex-derivatives","ETHF0:USTF0",1751667974232,10.80125304,2510.1,2510.0,3.14326293]
["bitfinex-derivatives","ETHF0:USTF0",1751667975131,11.59783304,2510.1,2510.0,3.14326293]
["bitfinex-derivatives","ETHF0:USTF0",1751667975326,10.80125304,2510.1,2510.0,3.14326293]
["bitfinex-derivatives","ETHF0:USTF0",1751667977736,11.59783304,2510.1,2510.0,3.14326293]
["bitfinex-derivatives","ETHF0:USTF0",1751667977935,10.80125304,2510.1,2510.0,3.14326293]
["bitfinex-derivatives","ETHF0:USTF0",1751667978230,5.3142,2510.1,2510.0,3.14326293]
["bitfinex-derivatives","ETHF0:USTF0",1751667978436,10.80125304,2510.1,2510.0,3.14326293]
["bitfinex-derivatives","ETHF0:USTF0",1751667979432,48.00225304,2510.1,2510.0,3.14326293]
["bitfinex-derivatives","ETHF0:USTF0",1751667981441,5.3142,2510.1,2510.0,3.14326293]
["bitfinex-derivatives","ETHF0:USTF0",1751667981635,48.00125304,2510.1,2510.0,3.14326293]
["bitfinex-derivatives","ETHF0:USTF0",1751667982737,1.364,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751667982943,1.3682,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751667983144,54.0721,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751667983338,59.55915304,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751667983843,22.36415304,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751667984140,59.55815304,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751667987746,10.83515304,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751667988043,59.55215304,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751667988647,60.34854304,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751667988847,59.55215304,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751667989446,60.34854304,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751667989948,0.79644,2510.6,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751667990150,9.46695304,2510.5,2510.4,3.14313293]
["bitfinex-derivatives","ETHF0:USTF0",1751667990448,46.64895304,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751667990844,48.08235304,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751667991850,48.87882304,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751667992347,48.87882304,2510.5,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751667992538,10.18165304,2510.4,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751667992740,12.36783304,2510.4,2510.2,3.14318293]
["bitfinex-derivatives","ETHF0:USTF0",1751667992948,42.66805304,2510.3,2510.2,3.14318293]
["bitfinex-derivatives","ETHF0:USTF0",1751667993247,44.05775304,2510.3,2510.2,3.14318293]
["bitfinex-derivatives","ETHF0:USTF0",1751667993446,44.85427304,2510.3,2510.2,3.14318293]
["bitfinex-derivatives","ETHF0:USTF0",1751667994256,44.73315304,2510.3,2510.2,3.14318293]
["bitfinex-derivatives","ETHF0:USTF0",1751667995248,45.52967304,2510.3,2510.2,3.14318293]
["bitfinex-derivatives","ETHF0:USTF0",1751667996552,44.73315304,2510.3,2510.2,3.14318293]
["bitfinex-derivatives","ETHF0:USTF0",1751668002059,49.50957304,2510.3,2510.2,3.14318293]
["bitfinex-derivatives","ETHF0:USTF0",1751668002553,48.71305304,2510.3,2510.2,3.14318293]
["bitfinex-derivatives","ETHF0:USTF0",1751668003153,49.50957304,2510.3,2510.2,2.34665293]
["bitfinex-derivatives","ETHF0:USTF0",1751668003352,0.79655,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751668003552,7.69630304,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751668003756,11.67620304,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751668006355,10.87965304,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751668008754,59.54565304,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751668008954,60.34220304,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751668010058,54.85515,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751668010357,60.34220304,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751668011461,0.79658,2510.1,2510.0,3.14324293]
["bitfinex-derivatives","ETHF0:USTF0",1751668011660,11.63073304,2510.1,2510.0,3.14324293]
["bitfinex-derivatives","ETHF0:USTF0",1751668011954,10.83415304,2510.1,2510.0,3.14324293]
["bitfinex-derivatives","ETHF0:USTF0",1751668012159,47.98015304,2510.1,2510.0,3.14324293]
["bitfinex-derivatives","ETHF0:USTF0",1751668012657,10.83415304,2510.1,2510.0,3.14324293]
["bitfinex-derivatives","ETHF0:USTF0",1751668012856,47.98015304,2510.1,2510.0,3.14324293]
["bitfinex-derivatives","ETHF0:USTF0",1751668013250,10.83415304,2510.1,2510.0,3.14324293]
["bitfinex-derivatives","ETHF0:USTF0",1751668013456,47.97915304,2510.1,2510.0,3.14324293]
["bitfinex-derivatives","ETHF0:USTF0",1751668014256,47.97915304,2510.1,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751668017259,42.4921,2510.1,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751668017460,47.97915304,2510.1,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751668017659,9.46695304,2510.1,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751668017858,46.60395304,2510.1,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751668018057,1.3012,2510.5,2510.0,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1751668018258,9.46695304,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751668018459,12.2124,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751668018760,58.81335304,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751668018956,5.48705304,2510.7,2510.6,3.14716415]
["bitfinex-derivatives","ETHF0:USTF0",1751668019156,42.62105304,2510.7,2510.6,3.14716415]
["bitfinex-derivatives","ETHF0:USTF0",1751668019356,42.62105304,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751668021162,5.48705304,2510.7,2510.6,3.14716415]
["bitfinex-derivatives","ETHF0:USTF0",1751668021360,42.61505304,2510.7,2510.6,3.14716415]
["bitfinex-derivatives","ETHF0:USTF0",1751668021765,42.61505304,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751668029570,44.00005304,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751668034871,47.97995304,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751668038278,42.4929,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751668038874,5.3649,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751668039079,42.4559,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751668043383,47.94295304,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751668044488,10.85195304,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751668044687,47.93095304,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751668045181,10.85195304,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751668045386,69.5223,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751668045685,110.5762,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751668045884,116.06325304,2510.9,2510.8,3.14046777]
["bitfinex-derivatives","ETHF0:USTF0",1751668048188,116.06325304,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751668048390,116.06325304,2510.9,2510.8,3.14408836]
["bitfinex-derivatives","ETHF0:USTF0",1751668048585,67.49625304,2510.9,2510.8,3.14408836]
["bitfinex-derivatives","ETHF0:USTF0",1751668048790,99.89705304,2510.9,2510.8,3.14408836]
["bitfinex-derivatives","ETHF0:USTF0",1751668048992,99.89705304,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751668049797,42.55005304,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751668050290,5.48705304,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751668050485,42.54805304,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751668051387,5.48705304,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751668052094,42.54505304,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751668054297,42.54505304,2510.9,2510.8,3.1419911]
["bitfinex-derivatives","ETHF0:USTF0",1751668054593,42.54505304,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751668055194,5.48705304,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751668055396,42.53805304,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751668055597,5.48705304,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751668055899,42.53605304,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751668056092,0.6609,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751668056292,11.492,2511.4,2511.1,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1751668056491,11.492,2511.4,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751668056492,3.9799,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751668056795,46.51195304,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751668058299,9.46695304,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751668058999,46.50695304,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751668060009,9.46695304,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751668060298,46.50295304,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751668061696,9.46695304,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751668061896,46.49895304,2511.3,2511.2,3.13689708]
["bitfinex-derivatives","ETHF0:USTF0",1751668062101,11.491,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751668062300,48.521,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751668064403,2.6244,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751668064600,57.351,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751668064898,94.375,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751668065105,37.023,2511.8,2511.4,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751668065304,41.0009,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751668065700,47.88355304,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751668065901,10.86255304,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751668066204,47.88155304,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751668066606,42.3945,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751668066907,47.88155304,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751668068303,42.3945,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751668068510,47.88155304,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751668069204,47.88155304,2511.8,2511.4,2.34066708]
["bitfinex-derivatives","ETHF0:USTF0",1751668069510,11.54005304,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751668069707,7.56015304,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751668069907,11.54005304,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751668070602,48.54805304,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751668073906,11.54005304,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751668074109,1.98968,2512.4,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751668074110,11.468,2512.6,2511.6,6.99027]
["bitfinex-derivatives","ETHF0:USTF0",1751668074304,3.9799,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751668074711,0.6513,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751668077210,1.9826,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751668078809,11.44955304,2512.3,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751668079009,47.78425304,2512.2,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751668079311,1.3313,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751668080215,10.79825304,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751668080515,10.79825304,2512.1,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751668080718,11.57925304,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751668080915,6.0922,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751668081214,2.1123,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751668082716,0.7035,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751668084318,6.19055304,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751668085516,38.4164,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751668085818,47.88335304,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751668087117,9.46695304,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751668087319,0.6808,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751668087620,4.6607,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751668087812,10.14775304,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751668088517,11.49875304,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751668089815,0.6808,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751668093621,2.0474,2512.3,2511.9,3.12547702]
["bitfinex-derivatives","ETHF0:USTF0",1751668093817,2.0474,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751668102322,7.53445304,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751668103219,11.51435304,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751668104723,11.51435304,2512.3,2512.0,3.12547702]
["bitfinex-derivatives","ETHF0:USTF0",1751668104922,3.9799,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751668105421,10.83085304,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751668109127,1.3639,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751668109323,0.6808,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751668109525,10.14775304,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751668109828,5.48705304,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751668111627,9.46695304,2512.3,2512.1,3.12547702]
["bitfinex-derivatives","ETHF0:USTF0",1751668111833,11.43575304,2512.2,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751668112020,1.2923,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751668112226,10.75925304,2512.1,2511.7,3.12547702]
["bitfinex-derivatives","ETHF0:USTF0",1751668112426,3.9799,2511.8,2511.7,3.92154702]
["bitfinex-derivatives","ETHF0:USTF0",1751668112931,1.2923,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668113627,10.75925304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668121941,0.79603,2511.9,2511.5,5.11581702]
["bitfinex-derivatives","ETHF0:USTF0",1751668122136,9.11208304,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751668122336,3.62503,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751668122537,13.09198304,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751668124035,0.79606,2511.8,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751668124235,0.79609,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751668124440,6.28314304,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751668124635,11.57014304,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751668125437,10.77405304,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751668126037,11.57012304,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751668127044,10.77405304,2511.7,2511.1,3.12547702]
["bitfinex-derivatives","ETHF0:USTF0",1751668127339,3.9799,2511.2,2511.1,3.92173702]
["bitfinex-derivatives","ETHF0:USTF0",1751668127731,12.12065304,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751668129034,10.81165304,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751668136747,5.3246,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751668136944,10.81165304,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751668139447,5.3246,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751668140452,10.81165304,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751668141449,12.22702,2511.9,2511.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751668141651,3.9799,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751668142049,2.0959,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751668142256,12.1044,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751668142449,58.43535304,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751668143053,58.43435304,2511.8,2511.3,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1751668143254,9.46695304,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751668143758,5.48705304,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751668144557,9.46695304,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751668144755,10.82795304,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751668147458,9.46695304,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751668147855,46.31795304,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751668148755,9.46695304,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751668148956,46.31595304,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751668149557,9.46695304,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751668149759,46.31495304,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751668150356,9.46695304,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751668150565,11.43,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668150859,15.4099,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668151062,57.74095304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668152763,53.75805304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668154161,57.73795304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668154863,59.14375304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668156664,59.13075304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668156864,57.72495304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668160471,59.02775304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668171380,53.5407,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668172483,59.02775304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668175575,10.76975304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668175886,5.48705304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668176086,53.68505304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668176979,53.68205304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668180385,53.67505304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668184990,48.188,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668185190,53.67505304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668185789,5.48705304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668185991,53.66405304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668188391,5.48705304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668188689,53.65905304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668190094,48.172,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668190293,53.65905304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668192604,48.172,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668192895,53.65905304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668196395,57.63895304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668196596,58.93745304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668199801,53.4504,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668200100,58.93745304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668202104,53.4504,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668202303,58.93745304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668204303,10.76545304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668204502,58.88745304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668205599,10.76545304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668205803,53.60605304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668207108,0.7006,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751668207308,48.8166,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751668207707,48.8126,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751668209505,59.63075304,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751668212005,59.63075304,2512.1,2511.7,3.81027702]
["bitfinex-derivatives","ETHF0:USTF0",1751668212204,3.9799,2511.8,2511.7,3.92154702]
["bitfinex-derivatives","ETHF0:USTF0",1751668212508,40.6939,2511.8,2511.7,3.92154702]
["bitfinex-derivatives","ETHF0:USTF0",1751668212706,42.20105304,2511.8,2511.7,3.92154702]
["bitfinex-derivatives","ETHF0:USTF0",1751668212908,46.18095304,2511.8,2511.7,3.92154702]
["bitfinex-derivatives","ETHF0:USTF0",1751668213105,47.50525304,2511.8,2511.7,3.92154702]
["bitfinex-derivatives","ETHF0:USTF0",1751668213601,47.50525304,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751668213806,47.50525304,2511.8,2511.6,3.92156702]
["bitfinex-derivatives","ETHF0:USTF0",1751668214010,10.77495304,2511.7,2511.6,3.92156702]
["bitfinex-derivatives","ETHF0:USTF0",1751668214205,10.77495304,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751668214610,11.57104304,2511.7,2511.5,3.92159702]
["bitfinex-derivatives","ETHF0:USTF0",1751668214810,48.83115304,2511.6,2511.5,3.92159702]
["bitfinex-derivatives","ETHF0:USTF0",1751668217915,60.22015304,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751668219118,60.22015304,2511.6,2511.3,3.12547702]
["bitfinex-derivatives","ETHF0:USTF0",1751668219415,49.4452,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751668219613,54.93225304,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751668219812,59.70825304,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751668221119,54.2212,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751668221318,59.70825304,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751668221618,59.70825304,2511.6,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751668221816,46.16595304,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751668224019,9.46695304,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751668224220,46.16195304,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751668226812,46.16095304,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751668231328,40.6739,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751668232427,15.3509,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751668232627,53.3629,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751668233229,5.3119,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751668233729,16.6829,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751668235324,53.3609,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751668236329,58.84795304,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751668240938,5.48705304,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751668241140,57.331,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668241340,105.366,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668241540,114.83295304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668241841,114.83195304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668243138,66.79795304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668243338,114.83095304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668244234,116.13185304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668244537,116.12985304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668245339,68.10085304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668245544,116.12685304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668246039,68.10085304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668246338,116.12485304,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668246943,116.12485304,2512.0,2511.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751668246944,116.92085304,2512.0,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751668247139,7.58175304,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751668247341,11.56165304,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751668250944,6.87061,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751668251139,12.35766304,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751668251340,0.79604,2511.8,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668251541,37.44207,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668251740,46.90902304,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668251944,48.26852304,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668253246,59.63952304,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668253448,58.84345304,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668255242,10.82645304,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668255444,58.81345304,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668260750,10.82645304,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668260951,58.80245304,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668261952,58.79858472,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668262449,57.43908472,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668263251,9.46308472,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668263454,57.43708472,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668264148,9.46308472,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668264450,57.43308472,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668270454,58.09248472,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668274055,60.28205472,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668274256,59.48598472,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668277663,11.51598472,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668277865,58.07248472,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668280262,53.42618472,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668281461,5.48318472,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751668281661,68.684,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668281860,110.75318472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668282155,62.81418472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668282367,110.75218472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668288566,62.81418472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668288768,110.71818472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668289873,62.81418472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668290075,110.71518472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668291473,62.81418472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668291674,110.71118472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668292276,62.81418472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668292474,110.71118472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668292672,62.81418472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668292872,110.70918472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668297177,53.37818472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668299883,53.36618472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668300777,57.34608472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668300974,9.46308472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668301280,11.333,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751668301471,11.333,2512.5,2512.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751668301673,46.00808472,2512.4,2512.3,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1751668302177,42.02818472,2512.4,2512.3,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1751668304383,42.02318472,2512.4,2512.3,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1751668304786,2.6709,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751668304984,50.5419,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751668305186,60.00498472,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751668305387,12.13398472,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751668305587,60.00198472,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751668305888,58.68668472,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751668306084,22.15168472,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751668306285,58.68668472,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751668306988,9.46308472,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751668307189,45.99608472,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751668307987,46.66908472,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751668308890,48.81881472,2512.8,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751668309091,3.9799,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751668309291,40.5069,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751668309488,45.99008472,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751668309894,46.65218472,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751668310192,46.65218472,2512.5,2512.2,0.31972084]
["bitfinex-derivatives","ETHF0:USTF0",1751668310391,6.83718472,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751668310590,10.81708472,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751668310789,10.81708472,2512.4,2511.9,3.12547702]
["bitfinex-derivatives","ETHF0:USTF0",1751668310992,37.1891,2512.5,2511.9,3.12547702]
["bitfinex-derivatives","ETHF0:USTF0",1751668310993,47.28948472,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751668311287,41.8063,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751668311490,47.28948472,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751668312487,47.28948472,2512.3,2511.7,3.83947702]
["bitfinex-derivatives","ETHF0:USTF0",1751668312687,3.9799,2512.0,2511.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751668312992,40.4999,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668313188,42.00318472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668315593,41.99918472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668318192,43.33208472,2512.0,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751668318597,1.3329,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751668319098,1.3329,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751668320293,36.516,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668320598,41.99918472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668320900,1.3678,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751668321098,37.8768,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751668321496,10.83088472,2512.1,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751668321697,43.28798472,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751668323602,47.26788472,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751668325302,36.509,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751668325501,1.3678,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751668325696,0.676,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751668325897,11.315,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751668326203,11.315,2512.3,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751668326204,0.7066,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751668326404,46.67168472,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751668327303,46.67068472,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751668329201,2.0977,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751668329405,59.37178472,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751668329902,59.37078472,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751668331907,7.58088472,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751668332204,0.686,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751668332406,36.49,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751668336802,2.016,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751668337001,38.498,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751668337200,47.96108472,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751668337606,59.27308472,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751668338301,53.7899,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751668338606,59.27108472,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751668340705,59.27108472,2512.8,2512.3,1.98965]
["bitfinex-derivatives","ETHF0:USTF0",1751668340910,7.66995472,2512.7,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751668341109,44.02008472,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751668341310,47.99998472,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751668341510,48.79577472,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751668342310,47.99998472,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751668342507,48.79577472,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751668342710,47.99998472,2512.6,2511.9,5.11547702]
["bitfinex-derivatives","ETHF0:USTF0",1751668342905,3.9799,2512.1,2511.8,5.79425702]
["bitfinex-derivatives","ETHF0:USTF0",1751668343104,39.1643,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668343407,48.62738472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668347807,12.15738472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668348004,48.62638472,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751668348205,4.37222803,2513.0,2511.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751668348405,3.9799,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751668348610,40.4449,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751668348812,9.46308472,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751668349008,45.92808472,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751668349612,45.92808472,2512.4,2512.0,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751668349613,36.464,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751668350013,45.92708472,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751668350709,37.8073,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751668351116,39.1839,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751668351307,48.64698472,2512.8,2512.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751668351510,3.9799,2512.6,2512.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751668351711,40.4409,2512.6,2512.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751668352007,36.461,2512.6,2512.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751668352215,36.461,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751668352414,1.3443,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751668352619,93.786,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751668353017,1.3814,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751668353217,43.32258472,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751668353516,1.3814,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751668353718,37.8394,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751668353914,1.3814,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751668354118,12.6756,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751668354419,50.21155689,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751668354617,11.91864161,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751668354810,48.37564161,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751668355117,47.29668472,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751668355518,10.83968472,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751668355719,47.29568472,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751668356212,10.83968472,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751668356419,13.3811,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751668356821,22.84418472,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751668357119,36.45,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751668357315,38.23936821,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751668357513,47.70245293,2514.4,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751668357715,9.46308472,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751668358024,6.85948472,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751668358222,0.7149,2514.6,2513.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751668358522,0.7148,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751668358921,1.3763,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751668359121,41.8042,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751668359421,47.28038472,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751668360022,47.28038472,2514.5,2513.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751668360223,3.9799,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751668360724,5.48318472,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751668361626,5.48318472,2514.3,2513.5,13.28471]
["bitfinex-derivatives","ETHF0:USTF0",1751668361627,10.25834472,2514.3,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751668361924,36.439,2514.7,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751668362126,41.21403,2514.7,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751668362424,45.90208472,2514.7,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751668362621,41.92218472,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751668362826,0.6951,2514.9,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751668363128,45.89608472,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751668364630,0.6951,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751668364928,46.59018472,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751668365429,46.59018472,2514.9,2514.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751668365430,46.59018472,2514.9,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751668365622,5.48318472,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751668365926,9.46308472,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751668366122,9.46308472,2514.8,2514.3,1.98813]
["bitfinex-derivatives","ETHF0:USTF0",1751668366420,37.1271,2514.9,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751668366421,3.9799,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751668366618,10.15818472,2514.9,2514.4,1.98799]
["bitfinex-derivatives","ETHF0:USTF0",1751668366825,10.15818472,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751668367128,93.733,2515.1,2514.6,1.98783]
["bitfinex-derivatives","ETHF0:USTF0",1751668367329,93.733,2515.1,2514.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751668367330,36.426,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751668367627,41.90918472,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751668367826,45.88908472,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751668368326,45.88908472,2515.4,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751668368528,5.48318472,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751668368729,9.46308472,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751668368918,11.292,2516.0,2514.7,2.95552726]
["bitfinex-derivatives","ETHF0:USTF0",1751668369125,3.9799,2515.2,2514.7,4.63015]
["bitfinex-derivatives","ETHF0:USTF0",1751668369521,9.46308472,2515.2,2514.7,4.63015]
["bitfinex-derivatives","ETHF0:USTF0",1751668369817,9.46308472,2515.1,2514.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751668370023,4.7749,2515.1,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751668370221,1.3296,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668371929,1.3296,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751668372231,5.48318472,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751668372526,9.46308472,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751668372731,10.80628472,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751668375529,10.80628472,2514.9,2514.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751668375736,3.9799,2514.7,2514.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751668376032,5.2864,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751668376421,1.3065,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751668377830,10.76958472,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751668378635,11.56473472,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751668378835,10.76958472,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751668380228,5.2864,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751668380432,36.414,2514.9,2514.1,1.98829]
["bitfinex-derivatives","ETHF0:USTF0",1751668380640,3.9799,2514.7,2514.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751668380844,3.9799,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751668385641,9.46308472,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751668386146,10.77078472,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751668392652,6.79088472,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751668392948,10.77078472,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751668397449,5.2876,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751668398550,10.77078472,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751668405551,47.17978472,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751668406854,10.77078472,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751668407055,5.48318472,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751668407852,37.7376,2515.0,2514.5,1.98794]
["bitfinex-derivatives","ETHF0:USTF0",1751668408054,47.19968472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668408354,48.27276826,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668408955,10.53616826,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668416457,46.94016826,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668416654,10.53616826,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668416858,46.93916826,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668417258,45.86608472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668417864,9.46308472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668418159,45.86608472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668418562,9.46308472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668418759,45.86608472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668418960,1.3872,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668419158,38.86139771,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668419461,48.32448243,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668421160,11.92248243,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668421360,48.32448243,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668422068,47.25228472,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668422562,47.25128472,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668422765,48.64238472,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668424257,48.64138472,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668424463,49.43634472,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668424862,48.64138472,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668426867,49.43634472,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668427163,48.64138472,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668428565,12.24138472,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668428863,48.63838472,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668429368,49.43334472,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668430268,48.63838472,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668430866,49.43334472,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668431067,48.63838472,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668431265,10.85028472,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668431565,5.48318472,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751668431766,47.88188472,2515.2,2514.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751668431966,10.83548472,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751668433871,47.22948472,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751668434267,47.22848472,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751668434671,47.22848472,2515.1,2514.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751668434871,6.85838472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668435170,7.53038472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668446082,6.15518472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668446282,42.54318472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668446482,37.06,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668447483,42.54318472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668448180,6.15518472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668448380,42.54218472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668449382,41.87018472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668450586,5.48318472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668450787,41.86818472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668455988,45.84808472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668457190,45.84408472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668458284,9.46308472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668458486,45.84208472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668459091,9.46308472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668459392,45.84108472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668462594,41.86118472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668463994,41.85918472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668464590,45.83908472,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668471307,48.20545387,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668471706,48.20536762,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668473508,49.00039762,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668474498,11.82936762,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668474704,59.46636762,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668475305,11.82936762,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668475505,59.46736762,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668476110,11.82936762,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668476308,59.46736762,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668476499,11.82936762,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668476706,59.46736762,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668477410,59.46636762,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751668477607,12.5816,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668477807,13.6567387,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668478113,47.636,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751668478312,47.636,2515.2,2515.1,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1751668478908,57.937,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751668479411,5.48318472,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751668479612,11.269,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751668479807,48.70725875,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751668480014,58.17034347,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751668480213,57.09608472,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751668480604,9.46308472,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751668481012,1.3318,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751668481213,57.258,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751668481506,68.527,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751668481710,114.35308472,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751668481908,57.78018472,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751668482307,53.80028472,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751668483614,42.52828472,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751668484817,6.17028472,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751668485018,42.52828472,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751668485313,0.17833135,2517.3,2516.3,1.98655]
["bitfinex-derivatives","ETHF0:USTF0",1751668485510,0.17833135,2517.3,2516.5,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1751668485711,36.353,2517.2,2516.7,1.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751668485916,36.353,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751668486111,36.353,2517.2,2516.7,1.35958942]
["bitfinex-derivatives","ETHF0:USTF0",1751668486317,37.685,2517.1,2516.5,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1751668486615,37.685,2517.1,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751668486810,0.17833135,2517.3,2516.7,1.98621]
["bitfinex-derivatives","ETHF0:USTF0",1751668487016,36.428,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751668487214,0.17833135,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668487419,36.60633135,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668489620,0.17833135,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668489822,36.59733135,2517.3,2516.8,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751668490125,1.3963,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751668490921,0.17833135,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668491122,36.59233135,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668492417,36.59933135,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668494214,41.59933135,2517.3,2516.7,1.98622]
["bitfinex-derivatives","ETHF0:USTF0",1751668494421,1.4143,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751668494726,36.428,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751668495219,36.60633135,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668496623,36.62633135,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668498428,36.61833135,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668500326,0.17833135,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668500526,36.60833135,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668502226,37.94863135,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668502736,0.17833135,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668502934,1.35e-06,2517.3,2517.2,7.15391942]
["bitfinex-derivatives","ETHF0:USTF0",1751668503734,1.35e-06,2517.3,2517.2,2.15391942]
["bitfinex-derivatives","ETHF0:USTF0",1751668506631,1.35e-06,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668506834,1.36230135,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668507625,2.15660135,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668507828,1.36230135,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668508729,2.15660135,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668508934,2.15663135,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668509437,0.79433,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751668509735,3.47223,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751668510238,0.79437,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751668510536,2.11658,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751668511037,1.3222,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751668511837,2.11656,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751668512132,0.79442,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751668512332,37.7533,2517.0,2516.7,1.35958942]
["bitfinex-derivatives","ETHF0:USTF0",1751668512539,0.79445,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751668512728,2.13675,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751668512933,0.79448,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751668513132,1.3423,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751668513834,2.13676,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751668514234,1.3423,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751668515239,2.42792944,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751668515539,2.42792944,2516.8,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751668515839,3.6253,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751668516838,2.8308,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751668517141,11.284,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751668517440,12.37119975,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751668517841,1.08719975,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751668518035,37.47519975,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751668518943,11.285,2518.1,2516.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751668519135,38.7107,2518.0,2517.0,1.98599]
["bitfinex-derivatives","ETHF0:USTF0",1751668519335,40.0413,2518.0,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751668519935,39.2472,2518.0,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751668520136,0.79414,2517.8,2517.2,1.98584]
["bitfinex-derivatives","ETHF0:USTF0",1751668520336,1.3306,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751668521837,1.3306,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668522236,1.3306,2517.7,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751668522436,36.568,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751668522637,37.36221,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751668522840,14.12204,2517.5,2516.9,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751668523038,14.12204,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751668523237,13.3278,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751668523441,13.3278,2517.5,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751668523645,1.4428,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751668523838,1.3843,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751668531749,37.9073,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751668532244,11.9655,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668532550,48.4855,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668532951,48.4795,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668534354,0.6485,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668534646,0.79409,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751668534947,0.6558,2517.8,2517.3,1.98576]
["bitfinex-derivatives","ETHF0:USTF0",1751668535152,1.44996,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751668535353,0.6636,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751668535548,1.75177074,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751668535750,49.57577074,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751668535946,48.4886,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751668536147,49.8656,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751668537451,13.3566,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751668537647,49.8626,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751668537853,50.65668,2518.0,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751668538043,2.0379,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751668539247,48.5226,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751668539453,0.79418,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751668539950,0.79425,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751668540154,37.29625,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751668540451,36.506,2517.5,2517.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751668540653,0.6736,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668541049,0.79431,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751668541250,1.3813,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751668541856,2.1756,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751668542857,1.46788,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668543058,0.7943,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751668543557,36.502,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668544656,37.29628,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751668544958,37.29628,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668544959,36.502,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668545159,37.29627,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668545556,36.502,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668548961,37.29627,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668549363,36.502,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668550463,36.502,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751668550664,36.502,2517.4,2517.1,1.48825]
["bitfinex-derivatives","ETHF0:USTF0",1751668550866,0.79432,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668551461,0.7943,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668551765,38.67699,2517.4,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668551966,0.7943,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751668553367,38.67699,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668553866,36.502,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668554270,37.29627,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668554470,36.502,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668554669,37.29627,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668555070,36.502,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668555271,37.29627,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668555471,36.502,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668557579,37.29627,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668557978,36.502,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668561378,0.6883,2517.6,2517.3,1.98576]
["bitfinex-derivatives","ETHF0:USTF0",1751668561578,0.6883,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751668561786,11.28,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668561976,47.687,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668562583,48.48117,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668562785,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751668562979,2.82942,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751668563579,2.0352,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751668563885,2.82941,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751668564088,0.79427,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751668564283,36.405,2517.4,2517.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751668564579,36.405,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751668564883,36.405,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668565279,0.79431,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751668565474,0.6539,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751668565680,11.28,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751668565881,47.68,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751668566182,36.398,2517.6,2517.3,1.98576]
["bitfinex-derivatives","ETHF0:USTF0",1751668566378,0.79416,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751668566584,48.76834594,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751668567484,47.68,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751668567986,48.47414,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751668568282,0.79418,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751668568678,48.47416,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751668568879,49.56250955,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751668569384,0.79418,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751668570389,48.47417,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751668570683,49.56255343,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751668571785,48.76838343,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751668571984,0.7942,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751668574086,0.7942,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751668574283,37.0154,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751668574483,37.80961,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751668574683,37.80961,2517.6,2517.4,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1751668575183,0.79424,2517.5,2517.4,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1751668575386,37.15724,2517.5,2517.4,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1751668575786,37.15724,2517.5,2517.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751668575984,36.363,2517.5,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751668576180,0.7943,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668576487,1.4624,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668577188,1.46237,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668577389,1.46237,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751668577584,1.46237,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668578290,0.6681,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668578684,1.46237,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668579402,0.6681,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751668584695,36.363,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751668585492,36.363,2517.5,2517.2,3.28543]
["bitfinex-derivatives","ETHF0:USTF0",1751668585493,1.9401,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668585694,38.2951,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668585892,1.9401,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668586090,38.2951,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668589190,1.9401,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668589391,38.2941,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668589997,1.9401,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668590194,38.2941,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668593099,1.9401,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668593299,38.2921,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668596997,39.08627,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668597196,40.17588171,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668597397,39.38171171,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668598707,38.2921,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668603612,1.9401,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668603809,38.2891,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668605309,11.9634,2517.9,2517.1,6.01461]
["bitfinex-derivatives","ETHF0:USTF0",1751668605310,0.7004,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751668605510,49.40109661,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751668607811,48.3104,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751668609606,2.067,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668609910,3.15621125,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668610110,50.76521125,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668611209,50.76321125,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668612310,49.674,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668614913,50.46805,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668615109,49.674,2518.1,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751668615411,0.79413,2517.9,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751668615605,38.3446,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751668617614,39.13874,2517.8,2517.6,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1751668617912,0.6911,2517.7,2517.6,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1751668618411,2.0061,2517.7,2517.6,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1751668619116,2.0061,2517.7,2517.4,0.31128568]
["bitfinex-derivatives","ETHF0:USTF0",1751668619412,2.0061,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668619611,38.3451,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668620015,39.13927,2517.7,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668620219,1.3741,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668620915,2.16831,2517.6,2517.1,2.66729]
["bitfinex-derivatives","ETHF0:USTF0",1751668621116,36.338,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751668621315,37.7121,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751668624918,36.338,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751668626019,2.0275,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668626219,49.6245,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668626623,2.0275,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668626918,49.6255,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668627216,2.0275,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668627519,49.6245,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668629321,38.3655,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668629510,37.0291,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668629717,0.6911,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668629916,36.336,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668632825,11.9486,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751668633122,48.2836,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751668634726,0.6886,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751668635025,48.2836,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751668638626,11.9486,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751668638825,48.2816,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751668642427,49.37352222,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751668645230,49.3739612,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751668651637,1.7809612,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751668651833,37.4163612,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751668652138,36.324,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751668660749,1.9952,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751668660943,50.6574865,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751668664256,50.6534865,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751668665243,50.6534865,2518.0,2517.4,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1751668665450,2.4918865,2517.9,2517.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751668665649,49.01739,2518.0,2517.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751668665650,37.7126,2517.8,2517.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751668665850,36.312,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668666051,36.9914,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668667054,0.6794,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668667255,36.9914,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668667457,0.6794,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668667655,36.9904,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668667955,0.6794,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668668155,36.9904,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668668457,0.6794,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668668658,0.6501,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668668958,49.30485045,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668669254,50.66715045,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668669854,50.66715045,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751668670058,3.10524591,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751668671758,50.66824591,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751668673463,3.10524591,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751668673664,49.30494591,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751668674566,48.2142,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751668676570,48.2102,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751668677064,49.6247,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751668678168,50.71489864,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751668680764,51.50897864,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751668681568,51.50897864,2518.0,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751668681769,50.41878,2518.0,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751668681964,0.79412,2517.9,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751668682168,36.3,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751668684367,0.79405,2518.1,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751668684671,37.38807512,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751668684964,39.46217512,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751668685169,39.46217512,2518.0,2517.4,1.98566]
["bitfinex-derivatives","ETHF0:USTF0",1751668685468,2.0846,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751668686669,0.6833,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751668686862,0.6728,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751668687064,48.2168,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751668687666,0.6728,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751668687866,93.492,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751668688067,58.98674713,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751668688267,95.28174713,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751668689072,96.62054713,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751668689367,0.794,2518.3,2517.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751668689567,37.6328,2518.2,2517.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751668689873,2.0432,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751668690069,37.6318,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751668696871,48.8778,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751668703776,49.67188,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751668703981,48.8778,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751668705280,1.3986,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668705475,50.02002026,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668709486,13.73402026,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668709685,51.31392026,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668711485,3.78292026,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668711684,51.31292026,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668714181,50.01802026,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668715786,48.61942026,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668716086,47.53,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668719390,48.619599,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668720590,47.53,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668720781,48.61954828,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668722892,37.36454828,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668723991,36.275,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668724191,0.7025,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751668724387,13.03266724,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751668724591,48.60416724,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751668724792,47.515,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751668725792,11.241,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751668725993,47.514,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751668730797,48.2142,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751668732596,47.509,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751668732797,57.197,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751668733096,93.463,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751668734487,57.197,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751668734691,11.9402,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751668734891,48.2042,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751668735086,47.504,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751668735295,0.6712,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751668735495,36.9352,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751668735996,0.6816,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751668736200,48.1856,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751668736497,48.1836,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751668736698,49.5087,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751668738596,2.0067,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751668738897,38.2667,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751668739590,38.2667,2519.0,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668739591,39.06049,2519.0,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668739797,1.3175,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751668740489,2.1113,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751668741096,1.3175,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751668741291,2.1113,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751668741790,1.3175,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751668744007,48.8085,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751668745800,1.3175,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751668746001,48.8025,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751668748604,11.232,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751668748908,47.482,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751668749908,57.98071,2519.2,2518.6,1.98466]
["bitfinex-derivatives","ETHF0:USTF0",1751668750109,36.248,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751668750705,37.5375,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751668752506,57.8736,2519.2,2518.7,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1751668752703,69.1046,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751668752904,105.3496,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751668753310,106.6554,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751668754208,106.6554,2519.2,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751668754409,1.3058,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751668755708,105.3496,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751668756408,106.7171,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751668756712,106.7171,2519.2,2519.1,1.14256418]
["bitfinex-derivatives","ETHF0:USTF0",1751668759814,106.7141,2519.2,2519.1,1.14256418]
["bitfinex-derivatives","ETHF0:USTF0",1751668763515,107.5078,2519.2,2519.1,1.14256418]
["bitfinex-derivatives","ETHF0:USTF0",1751668764513,106.7141,2519.2,2519.1,1.14256418]
["bitfinex-derivatives","ETHF0:USTF0",1751668765411,57.8736,2519.2,2519.1,1.14256418]
["bitfinex-derivatives","ETHF0:USTF0",1751668765618,36.234,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751668766117,36.234,2519.3,2519.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751668766318,1.3984,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668766519,38.71170845,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668766720,38.71170845,2519.6,2519.5,1.14244418]
["bitfinex-derivatives","ETHF0:USTF0",1751668768419,37.6314,2519.6,2519.5,1.14244418]
["bitfinex-derivatives","ETHF0:USTF0",1751668769119,1.3984,2519.6,2519.5,1.14244418]
["bitfinex-derivatives","ETHF0:USTF0",1751668769320,37.6284,2519.6,2519.5,1.14244418]
["bitfinex-derivatives","ETHF0:USTF0",1751668770816,0.7935,2519.9,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751668771017,37.30852432,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751668771215,39.46153432,2519.8,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751668771416,1.3595,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751668771610,1.3595,2519.7,2519.6,1.14238418]
["bitfinex-derivatives","ETHF0:USTF0",1751668771919,1.3595,2519.7,2519.6,0.34883418]
["bitfinex-derivatives","ETHF0:USTF0",1751668771920,2.15304,2519.7,2519.6,0.34883418]
["bitfinex-derivatives","ETHF0:USTF0",1751668772116,2.81064,2519.7,2519.6,0.34883418]
["bitfinex-derivatives","ETHF0:USTF0",1751668772621,3.88876757,2519.7,2519.6,0.34883418]
["bitfinex-derivatives","ETHF0:USTF0",1751668774924,0.79364,2519.5,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751668775125,47.455,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751668775316,49.4304,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751668776120,50.22404,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751668776423,0.79367,2519.3,2518.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751668776619,0.79367,2519.3,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751668776620,36.225,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751668776821,36.913,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751668777023,38.2336,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751668777822,39.0273,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751668778023,38.2336,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751668778426,0.6548,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751668778728,36.224,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668780129,1.355,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751668780324,38.66858517,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751668781935,2.44458517,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751668782135,38.66658517,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751668782635,37.31158517,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751668783036,1.08958517,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751668783232,37.31058517,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751668783535,36.221,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751668784036,11.224,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668784237,47.445,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668784430,11.224,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668784630,47.445,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668784829,11.224,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668785036,68.56839297,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751668785536,104.78739297,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751668785736,36.39539297,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751668786037,38.85091386,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751668786434,37.76139297,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751668786834,38.55481297,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751668787139,38.85000668,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751668788042,0.79348,2520.0,2519.5,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1751668788239,48.1412,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668789136,50.33578,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668790038,50.33578,2519.9,2519.4,1.98407]
["bitfinex-derivatives","ETHF0:USTF0",1751668790238,1.9887,2519.8,2519.4,1.98407]
["bitfinex-derivatives","ETHF0:USTF0",1751668790438,36.215,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668799146,37.5613,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668799748,37.5613,2519.7,2519.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751668799949,2.0439,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668800448,2.0439,2519.6,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668800646,37.5553,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668800843,38.34891,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668801147,37.5553,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668805648,38.34891,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668805844,37.5543,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668806451,38.34791,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668807150,37.5543,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668807649,38.34791,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668808346,37.5543,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668810254,38.34791,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668810847,0.79365,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751668811047,36.207,2519.4,2519.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751668811253,38.40716,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751668811653,0.79369,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751668811848,2.86129,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751668813358,2.0676,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751668815752,49.4926,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751668816854,2.0676,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751668817048,57.16,2519.9,2519.1,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751668817255,0.7936,2519.6,2519.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751668817454,36.205,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668817654,0.7936,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668817854,38.09564782,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668819367,37.30204782,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668819661,48.52004782,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668819861,1.09704782,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668820461,48.52004782,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668821355,48.5201307,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668821563,11.219,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668821755,47.422,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668825562,11.219,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668825764,47.42,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668827768,36.2,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668828665,36.2,2519.6,2519.5,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1751668834665,0.6475,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668834971,11.8925,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751668835171,0.6735,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751668835369,57.16,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668835669,94.44861752,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668835864,93.353,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668836668,93.352,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668836868,57.16,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668837172,93.351,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668838561,94.6874,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668838971,57.16,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668839168,93.351,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668841972,95.423,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668844174,57.16,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668844371,93.346,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668845478,57.16,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668845678,93.345,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668846178,95.3749,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668846574,95.3739,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751668851379,95.3739,2519.9,2519.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751668851579,0.79357,2519.7,2519.2,2.65214]
["bitfinex-derivatives","ETHF0:USTF0",1751668851881,0.79354,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668852078,36.97254,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668853080,36.179,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668854183,36.8455,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668854381,37.63904,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668856383,0.79358,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751668857085,0.6665,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668857286,48.0565,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668857885,48.85004,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668858887,1.46004,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668859186,48.84804,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668859886,48.0545,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668860085,48.84804,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668860383,48.0545,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668860786,48.84804,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668861287,1.46004,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668861491,48.84804,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668863087,0.79359,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751668863591,1.3206,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751668864487,0.6665,2519.7,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751668864686,11.8795,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668864884,48.0525,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668868201,49.4256,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668868703,50.21914,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668869604,0.79358,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668869804,2.22048,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751668870704,1.4269,2519.6,2518.9,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1751668870997,1.9841,2519.4,2518.5,5.8492393]
["bitfinex-derivatives","ETHF0:USTF0",1751668871305,0.79375,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751668871603,47.376,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751668871803,48.47436965,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751668872007,12.30536965,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751668872304,49.80146965,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751668873200,48.7031,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751668873808,48.7031,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751668874004,49.49684,2519.1,2518.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751668874205,48.7031,2519.1,2518.2,1.98498]
["bitfinex-derivatives","ETHF0:USTF0",1751668874404,2.0209,2519.0,2518.3,2.67193]
["bitfinex-derivatives","ETHF0:USTF0",1751668874606,0.79384,2518.8,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668874804,37.4856,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668881513,36.168,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668884315,47.381,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751668885213,2.17871,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751668885412,48.72,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751668888018,49.51383,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751668888213,48.72,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751668888919,49.51383,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751668889718,49.51383,2518.8,2518.4,2.64826]
["bitfinex-derivatives","ETHF0:USTF0",1751668889912,0.79387,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751668890113,48.17484,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668890518,0.79386,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751668890913,48.17485,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668891418,0.79387,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751668891618,48.17485,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668892019,0.79387,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751668892218,48.17485,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668893610,0.79386,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751668893816,48.17485,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668894819,0.6887,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751668895018,0.6938,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751668895220,48.0718,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751668897120,0.6938,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751668897417,48.0708,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751668897618,0.6938,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751668897918,48.0708,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751668898421,48.86457,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751668898619,1.48757,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751668898821,48.86357,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751668899822,48.86357,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751668900023,1.4756,2518.9,2518.7,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751668900223,36.164,2518.8,2518.7,1.44056]
["bitfinex-derivatives","ETHF0:USTF0",1751668901027,36.95783,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668901514,36.164,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668903025,37.5316,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668905226,38.32543,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668906824,37.5316,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668907328,38.32543,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668907522,37.5316,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668910526,37.5316,2518.8,2518.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751668910732,0.79397,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751668910934,36.8126,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751668914932,38.1178,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751668915131,38.1178,2518.3,2517.5,1.98555]
["bitfinex-derivatives","ETHF0:USTF0",1751668915327,1.3052,2518.2,2517.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751668915526,36.156,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668915935,37.4612,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751668916637,38.25525,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751668916837,1.9853,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751668917037,1.9853,2518.0,2517.5,1.98555]
["bitfinex-derivatives","ETHF0:USTF0",1751668917240,1.3052,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751668920742,1.3052,2517.9,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751668920943,36.158,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751668921336,37.4981,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751668921536,48.7051,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751668924646,1.3583,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751668924852,48.7243,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751668925052,50.0888,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751668925645,57.185,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751668926149,93.343,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751668926350,93.344,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751668926651,57.185,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751668926955,11.208,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751668927151,47.366,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751668928755,11.207,2519.5,2518.7,1.98458]
["bitfinex-derivatives","ETHF0:USTF0",1751668929051,36.157,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751668929254,37.4687,2519.4,2518.8,1.98456]
["bitfinex-derivatives","ETHF0:USTF0",1751668929453,37.4687,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751668929642,37.4687,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751668929843,1.3417,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751668930953,1.3417,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751668932554,2.13537,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751668934454,1.3417,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751668934854,2.13537,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751668936357,0.79371,2519.2,2518.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751668936559,36.145,2519.1,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751668936754,1.9804,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751668937455,2.77418,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751668937655,37.4566,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751668938358,38.2504,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751668938653,0.79387,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751668938858,2.19805,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668939351,0.79387,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751668939557,0.79391,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751668939856,37.62811,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751668940058,36.8342,2518.6,2518.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751668940251,0.79397,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751668940654,1.45847,2518.4,2518.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751668940959,36.143,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751668944060,0.6683,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751668944256,36.8113,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751668949164,38.2408,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751668949462,48.0113,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751668950065,36.8113,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751668956864,38.2341,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751668957065,39.02805,2518.5,2518.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751668957364,1.3741,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751668958066,1.3741,2518.4,2517.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751668958067,1.3741,2518.4,2517.9,1.98526]
["bitfinex-derivatives","ETHF0:USTF0",1751668958255,36.141,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751668961570,36.93499,2518.3,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751668961771,0.6826,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751668974281,37.5677,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751668974480,36.141,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751668975079,0.6959,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751668975379,36.136,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751668975674,11.198,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668975873,1.1075614,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751668976074,1.359,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751668976274,37.495,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751668977284,37.492,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751668979381,1.359,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751668979587,37.492,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751668980086,1.359,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751668980384,37.489,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751668981579,1.359,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751668981785,11.197,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751668981986,36.129,2519.4,2519.0,1.98439]
["bitfinex-derivatives","ETHF0:USTF0",1751668982482,36.129,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751668985383,2.0006,2519.6,2519.1,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751668985582,36.125,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751668985983,36.124,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751668986886,36.122,2519.4,2519.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751668987086,36.122,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751668991492,2.0006,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668991691,49.3126,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668993792,13.1946,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668994092,49.3106,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668994795,49.3096,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751668999801,13.1946,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751669000102,49.3066,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751669000601,50.10018,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751669001301,49.3066,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751669002691,2.0006,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751669002895,49.2996,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751669003096,57.177,2519.8,2519.2,2.64184]
["bitfinex-derivatives","ETHF0:USTF0",1751669003299,2.0672,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751669003500,2.86078,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751669004597,2.0672,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751669005396,0.17639297,2520.1,2519.4,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1751669005598,0.17639297,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669005793,1.98364,2520.0,2519.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751669005993,0.79359,2519.6,2519.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751669006202,38.27582,2519.5,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751669006402,37.4822,2519.5,2519.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751669006705,0.79364,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751669007103,38.27583,2519.5,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751669007303,37.4822,2519.5,2519.0,2.63396]
["bitfinex-derivatives","ETHF0:USTF0",1751669007502,37.4822,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751669008800,36.7778,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751669011107,36.7768,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751669011823,36.7768,2519.5,2518.7,3.8644693]
["bitfinex-derivatives","ETHF0:USTF0",1751669012120,1.10048056,2519.4,2518.5,6.5145093]
["bitfinex-derivatives","ETHF0:USTF0",1751669012308,36.7768,2519.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751669012309,0.79391,2518.6,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751669012510,37.4776,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751669012705,37.4776,2518.5,2518.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751669012706,37.4776,2518.5,2517.7,5.2552693]
["bitfinex-derivatives","ETHF0:USTF0",1751669012908,1.10055484,2518.4,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751669013111,0.79402,2518.2,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751669013315,36.90105,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751669013519,36.107,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751669015418,36.90108,2518.0,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751669015618,1.46062,2517.9,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751669015819,1.45976,2517.8,2517.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751669016119,0.6656,2517.8,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751669016418,0.6656,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751669017113,0.6656,2517.8,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751669017313,0.6656,2517.8,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751669017517,1.45975,2517.8,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751669017712,0.6656,2517.8,2516.6,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1751669018217,0.6656,2517.8,2516.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1751669018418,0.79424,2517.6,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751669018618,36.112,2517.5,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751669019017,0.6995,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751669019314,36.118,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669020321,0.6995,2517.7,2516.9,1.98608]
["bitfinex-derivatives","ETHF0:USTF0",1751669020522,36.118,2517.6,2517.1,1.98592]
["bitfinex-derivatives","ETHF0:USTF0",1751669020726,36.118,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751669021020,11.8925,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751669021021,0.6995,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751669021212,0.6656,2517.8,2517.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1751669021213,47.311,2517.9,2517.4,1.98567]
["bitfinex-derivatives","ETHF0:USTF0",1751669021417,36.118,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751669021613,0.794,2518.3,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751669021819,47.319,2518.2,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751669022123,47.318,2518.1,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751669022320,36.128,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751669022617,1.3519,2518.5,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669022815,0.79404,2518.2,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669023019,2.16525,2518.1,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751669023220,36.126,2518.0,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751669023419,37.4972,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669023615,1.3712,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669023919,37.4942,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669024121,37.4942,2518.0,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751669024417,36.122,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669024824,37.5109,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669025217,37.5129,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669025622,1.3889,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669025822,37.5129,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669026017,1.3889,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669026222,37.5129,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669026823,1.3889,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669027022,37.5129,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669027425,0.79399,2518.3,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751669027724,0.79399,2518.3,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751669027725,48.7403,2518.2,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751669027925,48.7403,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751669028620,1.4243,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751669028827,11.193,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751669029026,49.53626,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751669029227,48.7423,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751669029427,48.7423,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751669030225,48.7643,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751669030523,12.6173,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751669030726,48.7603,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751669031128,1.4243,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751669031528,48.7583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751669031829,48.7573,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751669034030,48.7573,2518.4,2517.7,1.98543]
["bitfinex-derivatives","ETHF0:USTF0",1751669034322,0.79402,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751669034529,0.79402,2518.2,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751669034725,37.4245,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751669035732,38.21855,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751669037432,38.21855,2518.1,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751669037633,0.668,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751669037833,2.0886,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751669039331,2.0886,2518.0,2517.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751669039529,0.6687,2517.9,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751669039832,36.91914,2517.8,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751669040033,36.125,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751669040236,36.91914,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751669040428,2.0356,2517.9,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751669040628,2.0356,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751669040828,38.1616,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751669041028,38.95571,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751669041427,0.79419,2517.7,2517.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751669041630,36.126,2517.6,2517.5,1.50074]
["bitfinex-derivatives","ETHF0:USTF0",1751669043130,36.126,2517.6,2517.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751669043437,36.92021,2517.6,2517.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751669044135,36.126,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751669045030,2.0356,2517.9,2517.4,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1751669045234,47.32,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751669046035,48.11414,2517.8,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751669046635,47.32,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751669047236,48.11414,2517.8,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751669047437,48.6179,2517.8,2517.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751669047738,0.79417,2517.7,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751669048038,1.2979,2517.7,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751669048237,1.45192,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751669048539,37.507,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751669048737,38.30126,2517.5,2517.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751669049039,37.507,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669049335,37.507,2517.5,2516.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751669049539,0.79428,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751669049736,2.0855,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751669050042,0.79434,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751669050243,36.13,2517.1,2516.5,1.98638]
["bitfinex-derivatives","ETHF0:USTF0",1751669050538,36.92439,2517.1,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751669050739,1.378,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751669051038,2.1724,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751669051239,0.79443,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751669051432,36.13,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751669051639,36.8417,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751669052830,11.195,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751669053044,47.33,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751669053339,36.9274,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751669053542,36.9274,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751669053739,38.2617,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751669053940,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751669054134,0.79443,2516.9,2516.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751669054135,2.12873,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751669054342,0.6778,2516.8,2516.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751669054540,36.143,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751669055345,11.199,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751669055548,11.199,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751669055942,47.36,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751669056845,11.9065,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669057044,48.0675,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669057738,48.0675,2517.3,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751669057945,48.0675,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669058845,48.86181,2517.3,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751669059047,50.22301,2517.3,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751669059241,0.79433,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751669059441,1.3612,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751669060046,2.15553,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751669060246,38.31153,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751669060642,37.5172,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751669061147,38.31153,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751669062548,12.70181,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669062743,48.0635,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669062943,50.2501,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669063450,49.4558,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669063743,50.2501,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669064154,49.4558,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669064653,50.2501,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669065045,49.4558,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669065349,50.2501,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669070456,0.7075,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669070653,48.8468,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669071253,48.0525,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669071957,48.0475,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669072859,0.673,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751669073055,47.34,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751669073555,48.13427,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751669073754,48.6696,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751669073954,49.46388,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751669074554,48.6696,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751669075057,49.46387,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751669075360,50.57066809,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751669075858,49.77639809,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751669076058,50.57066809,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751669077060,49.77639809,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751669079865,3.16734754,2518.0,2517.5,1.98558]
["bitfinex-derivatives","ETHF0:USTF0",1751669080061,1.10779572,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751669080368,37.25279572,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751669080661,0.6541,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751669080862,37.90415896,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751669081058,11.2,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751669081262,1.10649191,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751669081459,37.24849191,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751669081661,36.142,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751669081968,2.6455,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669082161,51.12087532,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669082465,50.0155,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669083066,13.8445,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669083266,50.0125,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669083465,38.8095,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669085668,38.8095,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751669085870,38.8095,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669086465,38.7945,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669086771,38.7945,2518.9,2518.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751669086965,38.7945,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751669087165,39.5883,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751669087469,39.5883,2518.9,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751669087966,39.5883,2518.9,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751669088271,38.7945,2518.9,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751669088569,2.6455,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669088768,38.7835,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751669089073,39.5773,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751669089375,3.4393,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751669089573,36.136,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751669093174,37.5527,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751669094169,0.79386,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751669094474,36.122,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751669095168,36.91589,2518.6,2518.4,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1751669095369,36.91589,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751669095976,36.122,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751669097470,36.122,2518.6,2518.4,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1751669097772,36.9159,2518.6,2518.4,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1751669097968,0.79392,2518.5,2518.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751669098168,0.79401,2518.3,2517.6,1.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751669098374,36.12,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751669100278,36.12,2518.3,2518.0,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1751669100575,2.85753,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751669100871,0.79405,2518.1,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751669101070,2.19115,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751669101471,1.3971,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751669103177,0.6664,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751669103780,1.9864,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751669103975,0.6664,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751669104280,36.7884,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751669104675,0.6919,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751669104881,11.99187,2518.7,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751669105081,36.123,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751669106281,36.8043,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751669107178,0.79392,2518.5,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751669107379,0.6666,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751669107780,2.0353,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751669107986,36.8073,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751669108280,36.8153,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751669108481,38.184,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751669108981,38.9779,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751669109483,38.9779,2518.6,2518.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751669109484,2.05,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751669109676,38.177,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751669117685,38.177,2518.6,2517.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751669117990,1.3056,2518.5,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751669118188,36.91498,2518.4,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751669118391,1.9875,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751669120490,0.6819,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751669122089,2.0787,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751669124288,0.6819,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751669125790,2.0898,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751669126185,2.88379,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751669126388,2.88379,2518.3,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751669126582,2.90432,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751669127187,2.1103,2518.2,2517.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751669127389,48.7209,2518.1,2517.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751669127689,2.202,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669127887,2.51019051,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669128083,37.22329051,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669128292,0.7024,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751669128492,37.92522406,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751669128692,36.8234,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751669131199,36.122,2518.2,2517.9,1.98528]
["bitfinex-derivatives","ETHF0:USTF0",1751669131395,36.122,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751669131993,1.3058,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751669132190,1.3405,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751669132399,37.22360935,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751669133693,36.122,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751669133893,36.91589,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751669134094,36.91589,2518.6,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751669134298,2.15209,2518.6,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751669134599,36.12,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751669135995,36.12,2518.5,2518.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751669136298,37.4782,2518.5,2518.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751669136495,38.27212,2518.5,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751669137096,38.27212,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751669137295,37.4782,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751669137496,36.12,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751669137997,36.91392,2518.5,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751669138198,0.79392,2518.5,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751669138501,36.119,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751669139701,14.71147,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751669139897,36.9119,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751669140092,13.32538,2518.7,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751669140296,2.13438,2518.7,2518.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751669140497,39.35339746,2518.7,2518.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751669140998,1.89489746,2518.7,2518.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751669141301,36.118,2518.7,2518.6,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1751669142499,12.4842,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669142705,48.6012,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669142905,49.395,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751669143106,48.6012,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751669143506,49.39501,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751669144407,49.39501,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669144801,48.6012,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669145202,12.4842,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669145403,48.6002,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669145604,49.394,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669145805,49.394,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751669146005,49.394,2518.9,2518.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751669146304,48.6002,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669147402,49.394,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751669147607,0.79383,2518.8,2518.6,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1751669147806,36.115,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751669148603,0.6857,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751669148807,36.7997,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751669149618,0.6857,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751669149911,36.7997,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751669150617,0.6857,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751669151013,36.7997,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751669153510,36.7977,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751669154116,38.1926,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751669154415,38.98636,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751669154708,1.3949,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751669157718,36.7977,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751669158016,36.7957,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751669158312,0.6857,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751669158506,11.189,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751669158711,1.10027756,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751669158913,0.17639297,2520.1,2519.3,1.98412]
["bitfinex-derivatives","ETHF0:USTF0",1751669159114,1.3606,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751669159318,38.803,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751669159518,38.803,2520.0,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751669159816,1.3324,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751669160011,1.3324,2519.9,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751669160413,2.12589,2519.9,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751669160813,1.3324,2519.8,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751669161013,36.106,2519.7,2519.2,1.67404951]
["bitfinex-derivatives","ETHF0:USTF0",1751669161214,36.106,2519.7,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751669161415,36.89955,2519.7,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751669162120,36.89955,2519.7,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751669162516,1.46259,2519.6,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751669162715,2.83539,2519.6,2519.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751669163116,1.3728,2519.5,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751669163323,1.3728,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751669163916,1.3728,2519.5,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751669164115,36.102,2519.4,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751669164322,0.79371,2519.2,2518.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751669164624,2.09544,2519.1,2518.9,1.50828]
["bitfinex-derivatives","ETHF0:USTF0",1751669164824,2.75564,2519.1,2518.9,1.50828]
["bitfinex-derivatives","ETHF0:USTF0",1751669165322,1.9619,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751669170422,1.47739,2519.3,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751669170726,2.13239,2519.3,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751669170922,2.1811,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751669171122,2.1811,2519.2,2518.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751669171325,1.3874,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751669171826,2.1811,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751669172429,2.1811,2519.2,2518.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751669172430,2.8449,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751669172721,2.8449,2519.2,2518.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751669172922,2.0512,2519.2,2518.4,2.63429]
["bitfinex-derivatives","ETHF0:USTF0",1751669173122,0.79378,2519.0,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751669173324,1.3874,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751669173523,2.1012,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751669174229,2.1012,2518.9,2518.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751669174429,0.79386,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751669174729,2.09814,2518.8,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751669175028,0.686,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751669175228,1.9903,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751669175928,1.9903,2518.7,2518.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751669176125,0.79392,2518.5,2517.8,5.8497993]
["bitfinex-derivatives","ETHF0:USTF0",1751669176324,0.6547,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751669176629,2.0201,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751669177523,2.0201,2518.4,2518.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751669177827,0.79401,2518.3,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751669178028,2.0112,2518.2,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751669178228,2.0112,2518.2,2517.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751669178229,2.0112,2518.2,2517.7,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1751669178428,0.79411,2518.0,2517.7,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1751669178629,1.3654,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751669178925,0.79414,2517.8,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751669179119,0.7009,2517.8,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751669179627,2.1227,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751669181434,2.1227,2517.8,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751669181931,2.1227,2517.8,2517.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751669182234,2.1227,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751669183329,0.7009,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751669183728,1.49507,2517.8,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751669183931,2.11968,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751669184132,0.6684,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751669184334,2.78811,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751669184529,1.9939,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751669185029,1.9939,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751669188132,1.9939,2517.6,2516.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751669188327,38.24325,2517.5,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751669188527,13.31728,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751669188835,1.344,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751669189031,2.0406,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751669192328,2.8349,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751669192533,2.83491,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669193035,0.6684,2517.6,2516.9,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1751669193339,36.123,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669193733,37.4912,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669194536,1.3682,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669194736,37.4912,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669195442,38.28544,2517.5,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669195638,2.0083,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669196338,2.80257,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669197240,2.0083,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669197938,2.80257,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669198140,2.80257,2517.4,2517.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751669198141,0.79432,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751669198341,2.17352,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751669198858,1.3792,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751669200946,6.3792,2517.3,2516.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751669201139,47.318,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751669201442,49.50993,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751669201642,48.7156,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751669201842,49.50993,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751669202045,0.79437,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751669202643,0.79441,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751669203246,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751669203448,36.92143,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751669203642,38.24983,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751669204344,37.4554,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751669205139,38.24983,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751669205547,38.24983,2516.9,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751669206141,38.24983,2516.9,2516.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751669206142,0.79446,2516.8,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751669206538,2.12286,2516.8,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751669206739,2.12288,2516.8,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751669207139,0.79449,2516.7,2516.5,1.48584]
["bitfinex-derivatives","ETHF0:USTF0",1751669207350,36.92352,2516.6,2516.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751669207544,37.61702,2516.6,2516.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751669208044,36.8225,2516.6,2516.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751669208444,36.8225,2516.6,2516.5,1.48585]
["bitfinex-derivatives","ETHF0:USTF0",1751669209751,0.6816,2517.1,2516.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751669209944,49.12248116,2517.0,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751669210146,48.0195,2517.0,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751669210449,50.1595,2517.0,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751669210648,1.3456,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751669214150,2.44980842,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751669214545,49.77880842,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751669215750,48.6746,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751669215943,49.77747762,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751669218050,49.77747762,2516.9,2516.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751669218051,0.79446,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751669218351,2.16886,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751669218848,3.27223071,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751669219048,2.47777071,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751669219251,2.16886,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751669220145,3.27236635,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751669221052,2.47790635,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751669221248,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751669221551,49.22840116,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751669222450,48.43397116,2516.9,2516.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751669222650,0.79449,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751669222851,48.7027,2516.9,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751669222852,0.79453,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751669223055,36.92853,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751669224253,0.79455,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751669224453,36.134,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669224454,36.92852,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669225655,36.134,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669225954,36.92852,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669226257,36.134,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669226658,36.92852,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669227359,36.92852,2516.6,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751669227958,0.79455,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751669228458,36.92854,2516.6,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751669229360,36.134,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669229959,36.8344,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669231160,37.62892,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669231457,36.8344,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669232754,39.68432,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669232960,39.68432,2516.6,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751669233259,0.79455,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751669233461,2.15955,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751669234160,1.365,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751669234853,1.365,2516.5,2515.9,3.36471]
["bitfinex-derivatives","ETHF0:USTF0",1751669235055,1.365,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751669235260,1.365,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751669235456,3.26693655,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751669235661,2.47236655,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751669236060,3.26691655,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751669236261,0.79461,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751669236560,2.21711,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751669239067,0.79463,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751669239265,36.92763,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751669239567,0.7947,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751669240071,0.6617,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751669240263,47.328,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751669240864,48.12265,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751669241368,48.12265,2516.2,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751669242463,0.79468,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751669242663,36.92868,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751669243270,36.92868,2516.1,2515.9,2.20542]
["bitfinex-derivatives","ETHF0:USTF0",1751669243976,0.79471,2516.0,2515.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751669244170,36.134,2516.1,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751669244171,0.79476,2515.9,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751669244376,36.135,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751669247181,36.135,2515.8,2515.6,2.13812]
["bitfinex-derivatives","ETHF0:USTF0",1751669247476,36.135,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751669249373,0.6563,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751669249571,36.7913,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751669251178,37.58604,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751669251479,38.1996,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751669253773,11.9107,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751669253978,47.333,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751669254581,2.14467,2516.5,2515.7,4.05102]
["bitfinex-derivatives","ETHF0:USTF0",1751669254878,11.197,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751669255084,48.6831,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751669255674,49.47768,2516.4,2516.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751669256078,12.5471,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751669256278,49.47668,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751669256680,48.6821,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751669259985,49.47668,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751669260779,48.6821,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751669260982,49.47668,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751669261182,50.58217951,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751669261385,2.45559951,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751669261586,48.6801,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751669261786,1.412,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669261984,37.545,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669263087,1.412,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669263287,37.545,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669264678,1.412,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669264881,37.545,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669266386,38.33952,2516.6,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751669266589,39.71522,2516.6,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751669266992,2.7877,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669267293,38.9177,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669267988,2.7877,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669268184,38.9177,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669268793,37.542,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751669270192,11.196,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751669270391,47.324,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751669270694,57.224,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751669270993,93.352,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751669272387,57.224,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751669272594,93.351,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751669273785,11.193,2517.5,2517.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1751669273990,11.193,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669274293,47.319,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669274695,11.193,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669274888,47.317,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669275390,11.193,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669275691,47.317,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669276596,11.193,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669276799,47.317,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669277797,11.193,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669277997,47.312,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669288299,11.193,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669288501,47.303,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669291003,48.6369,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751669291298,48.6369,2517.5,2516.9,1.98606]
["bitfinex-derivatives","ETHF0:USTF0",1751669291598,2.048,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751669291803,2.84228,2517.4,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751669291999,38.0897,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751669292705,0.79434,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751669292904,0.79434,2517.2,2516.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751669292905,1.3522,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751669296408,36.7538,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669299711,38.1147,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669312121,0.6468,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751669312323,57.224,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751669312523,94.42775031,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751669312822,95.82445031,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751669313226,59.72145031,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751669313626,95.82445031,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751669314229,59.72145031,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751669314427,93.327,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751669317128,94.6157,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751669320631,57.224,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751669320832,1.3384,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669321023,37.4354,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669322527,38.7544,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669328833,37.4354,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751669329135,1.4062,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751669329340,2.37324754,2519.0,2517.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751669329341,2.804,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669329639,38.897,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669330032,2.804,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669330239,38.896,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669330641,2.37324754,2519.7,2518.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751669330938,38.59335244,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751669331132,37.4982,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751669331334,11.8901,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751669331838,49.3297,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751669332335,11.192,2520.8,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669332637,36.122,2520.4,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669333838,36.122,2520.4,2519.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751669334033,0.7934,2520.2,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751669334334,36.122,2520.4,2519.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751669334335,36.34539297,2520.1,2519.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751669334641,0.17639297,2520.1,2519.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751669334840,0.17639297,2520.1,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751669335140,0.17639297,2520.1,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751669335435,0.17639297,2520.1,2519.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751669335630,0.17639297,2520.1,2519.6,2.17596]
["bitfinex-derivatives","ETHF0:USTF0",1751669335835,1.57639297,2520.1,2519.6,2.17596]
["bitfinex-derivatives","ETHF0:USTF0",1751669336037,1.57639297,2520.1,2519.5,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1751669336342,0.7935,2519.9,2519.5,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1751669336732,1.57639297,2520.1,2519.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751669336932,0.79349,2519.9,2519.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751669337239,0.17639297,2520.1,2519.5,2.67709]
["bitfinex-derivatives","ETHF0:USTF0",1751669337439,36.37239297,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751669337838,36.37239297,2520.1,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751669338137,36.37239297,2520.1,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751669338342,36.37239297,2520.1,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751669338745,37.75219297,2520.1,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751669339242,37.75219297,2520.1,2519.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751669339243,38.54562297,2520.1,2519.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751669339442,37.75219297,2520.1,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751669339743,37.75219297,2520.1,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751669341333,37.75219297,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669341539,0.17639297,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669348351,0.17639297,2520.1,2520.0,2.75585]
["bitfinex-derivatives","ETHF0:USTF0",1751669348550,36.166,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669349153,0.6498,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751669351350,0.79324,2520.7,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751669351654,2.7748,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751669351856,2.7748,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751669352151,2.7748,2520.5,2520.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751669352353,2.7748,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669352750,2.7748,2520.5,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751669352956,2.7748,2520.5,2520.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751669353152,0.79336,2520.3,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669353353,1.2962,2520.2,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669353750,2.08959,2520.2,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669354257,1.2962,2520.2,2519.6,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1751669354452,2.08959,2520.2,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751669354651,2.08959,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669354652,1.2962,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669355058,1.2962,2520.2,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751669355754,1.2962,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669355955,1.2962,2520.2,2519.5,13.16596]
["bitfinex-derivatives","ETHF0:USTF0",1751669356256,1.2962,2520.2,2519.5,1.98396]
["bitfinex-derivatives","ETHF0:USTF0",1751669356452,1.2962,2520.2,2519.2,0.3110016]
["bitfinex-derivatives","ETHF0:USTF0",1751669356652,0.79353,2519.8,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751669356858,3.48914,2519.7,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751669357158,3.48914,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751669357654,11.183,2520.2,2519.7,1.98383]
["bitfinex-derivatives","ETHF0:USTF0",1751669357952,1.3617,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669359658,2.6558,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669359858,2.6558,2520.1,2519.6,1.98395]
["bitfinex-derivatives","ETHF0:USTF0",1751669360057,2.6558,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669360261,2.6558,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751669360464,3.44922,2520.1,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751669360756,3.44922,2520.1,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751669360958,2.6558,2520.1,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751669361265,2.6558,2520.1,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751669361559,0.79346,2520.0,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751669361753,1.2941,2519.9,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751669362258,2.08758,2519.9,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751669362466,0.79351,2519.8,2519.2,2.66042]
["bitfinex-derivatives","ETHF0:USTF0",1751669362756,36.205,2520.0,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751669363157,37.602,2520.0,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751669363366,38.39545,2520.0,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751669364365,37.602,2520.0,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751669364560,38.39546,2520.0,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751669364760,38.39546,2520.0,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751669365166,2.19046,2520.0,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751669365363,37.593,2520.0,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751669365765,37.592,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751669365961,37.5537,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669367267,37.5547,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669367569,38.34814,2520.1,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751669367770,1.2952,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751669369066,8.27891,2520.0,2519.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751669369370,8.27891,2520.0,2519.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751669369371,0.79359,2519.6,2518.9,1.98446]
["bitfinex-derivatives","ETHF0:USTF0",1751669369663,2.72,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751669369872,36.191,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751669370273,2.0098,2520.1,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751669370569,0.7102,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751669370966,0.7102,2520.0,2519.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751669370967,2.0098,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669371164,38.2248,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669372769,69.0722,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669372968,105.2812,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669374468,57.8542,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669374971,57.144,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669375164,2.0967,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669375363,50.61603918,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669375768,3.18303918,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669375968,1.79203918,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669376171,0.7057,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669376374,36.9377,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669376566,38.3287,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669377366,38.3287,2520.7,2520.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751669377367,38.3287,2520.7,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751669377568,38.3287,2520.7,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751669377768,0.79328,2520.6,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751669377968,0.79332,2520.4,2519.8,2.65902]
["bitfinex-derivatives","ETHF0:USTF0",1751669378166,37.6769,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751669378367,38.47028,2520.3,2519.8,2.65902]
["bitfinex-derivatives","ETHF0:USTF0",1751669378672,1.45379,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669378867,3.58249,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669379067,2.7891,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669383273,3.58249,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669383474,2.7891,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669383867,3.58249,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669384074,2.7891,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669384374,2.7891,2520.2,2519.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751669384575,2.7891,2520.2,2519.6,1.98388]
["bitfinex-derivatives","ETHF0:USTF0",1751669384773,0.79343,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751669384973,2.7891,2520.2,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751669384974,38.40675,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751669385276,38.40675,2520.0,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751669385476,37.6133,2520.0,2519.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751669385676,37.6133,2520.0,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751669385976,0.79351,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751669386771,0.7935,2519.9,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751669386978,1.3716,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751669387181,2.0354,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751669387873,0.79357,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751669388076,38.40117,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751669388268,37.6076,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751669388474,38.40114,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751669389281,37.6076,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751669390580,38.40114,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751669391081,37.6076,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751669391282,38.40114,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751669392177,0.79358,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751669392382,1.9676,2519.6,2519.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751669392587,0.79361,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751669392776,2.18371,2519.5,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751669393083,37.69824,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751669393382,39.08834,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751669394283,0.79369,2519.3,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751669394484,0.79371,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751669397186,1.3901,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751669397187,2.18379,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751669397488,0.79372,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751669398282,0.79375,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751669400188,0.79372,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751669400884,11.224,2519.2,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751669401083,11.224,2519.2,2518.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751669401283,36.206,2519.1,2518.7,2.69413]
["bitfinex-derivatives","ETHF0:USTF0",1751669401478,36.99974,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751669401684,0.79382,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751669402789,0.79383,2518.8,2518.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751669402988,3.32505,2519.0,2518.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751669403289,0.79388,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751669403492,37.01088,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751669403690,0.7939,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751669404790,0.79392,2518.6,2518.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751669404985,0.79392,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751669405185,37.01088,2518.7,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751669405384,37.01088,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751669405586,36.217,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751669407693,36.217,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751669408190,36.217,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751669410393,1.3406,2519.0,2518.3,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751669410590,36.216,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751669410790,36.216,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751669410991,37.00977,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751669411890,36.216,2519.0,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751669412087,0.79383,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751669412588,37.00979,2519.0,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669413293,38.34059,2519.0,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751669413593,38.34059,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751669413795,37.5468,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751669414095,38.34056,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751669414992,37.5468,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751669415195,38.34056,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751669416394,37.5468,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751669417794,36.216,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751669418797,0.6576,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751669418999,47.421,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751669419198,11.9336,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751669419392,48.9213,2519.2,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751669419593,50.2195,2519.2,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751669420398,0.79375,2519.1,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751669421494,0.79375,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751669421698,49.4258,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751669422698,50.2195,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751669422901,0.79373,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751669425297,50.21952,2519.2,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751669425498,0.79373,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751669425801,50.21952,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751669426201,49.4258,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751669426701,48.1276,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751669428094,0.79366,2519.4,2518.7,3.37144]
["bitfinex-derivatives","ETHF0:USTF0",1751669428302,11.209,2520.1,2519.1,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751669428600,2.5910141,2520.0,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751669428801,0.7085,2520.0,2519.5,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1751669429103,0.7085,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751669429307,36.9405,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751669431018,38.2574,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751669432416,36.9405,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751669432722,36.9385,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751669434820,36.9205,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751669440224,38.2867,2520.0,2519.3,1.98414]
["bitfinex-derivatives","ETHF0:USTF0",1751669442527,37.5562,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751669446833,37.5562,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751669447432,0.79358,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751669447628,3.56098,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751669449529,2.7674,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751669449930,3.56098,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751669451132,0.79364,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751669451435,2.11174,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751669452538,1.3181,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751669453340,2.11171,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751669456036,1.3181,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751669459740,2.11171,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751669460934,1.3181,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751669463242,36.124,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751669463538,1.3635,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751669463844,36.13,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751669464237,36.13,2520.0,2519.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751669464437,0.79354,2519.8,2519.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751669464738,2.0623,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751669467439,0.7025,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751669468438,0.661,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751669468639,49.89495462,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751669468844,49.89495462,2519.9,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751669469044,48.80648,2519.9,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751669469346,12.5718,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669469542,49.8124674,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669469942,50.6058874,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669471244,14.4538874,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669471439,49.8104674,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669471843,50.6038874,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669472244,12.2906674,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669472438,48.4436674,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669472634,37.2386674,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669472841,36.15,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669473045,11.8724,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669473247,49.10982149,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669473744,48.43742149,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669474651,49.78942149,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669475739,50.58281149,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669476450,49.78942149,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669476838,49.77942149,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669477648,49.77542149,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669481353,50.56881149,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669488757,49.77542149,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669488956,1.3012,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669489158,38.49803408,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669489360,37.4112,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669490552,1.3012,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669490754,37.4102,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669491156,36.7605,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669491456,36.109,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669495562,36.90237,2520.3,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751669495864,2.0795,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669500766,57.166,2520.5,2519.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751669501066,11.187,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669501866,47.293,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669502865,11.187,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669503068,47.293,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751669503360,1.3171,2520.7,2519.9,4.65042]
["bitfinex-derivatives","ETHF0:USTF0",1751669503361,1.98272,2521.2,2520.1,1.98355]
["bitfinex-derivatives","ETHF0:USTF0",1751669503560,39.34692241,2520.9,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751669503760,1.08695241,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751669505160,37.20095241,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751669505366,36.114,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751669506369,36.9072,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751669507172,1.3608,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751669507365,38.55093403,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751669508368,39.34410403,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751669508568,0.7932,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751669508768,49.44298,2520.9,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751669508968,48.6498,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751669509175,1.08479544,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751669509369,36.139,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669509569,36.93218,2520.9,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751669509769,2.0543,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751669510067,2.84751,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751669510268,36.143,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751669510466,38.33593,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751669511270,38.33593,2520.7,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751669511472,38.33593,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669511663,37.5427,2520.7,2520.1,2.65563]
["bitfinex-derivatives","ETHF0:USTF0",1751669511868,2.21498,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751669513173,36.8378,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669514876,37.63103,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669516078,1.98271,2521.2,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751669516278,0.79317,2520.9,2520.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751669516478,36.178,2520.9,2520.4,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1751669516776,36.178,2520.9,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751669516976,36.178,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751669517278,36.178,2520.9,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751669517478,37.5119,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751669518377,38.30507,2520.9,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751669518678,38.30507,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751669519077,37.5119,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751669519376,38.30508,2520.9,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751669519576,1.4048,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669519775,2.1087,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669521272,0.7039,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669521878,36.159,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669522080,1.44782,2521.1,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751669522274,36.95214,2521.0,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751669522474,38.26874,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669522778,38.26574,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669523581,0.79317,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669523880,1.375,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669524878,2.16817,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669525181,1.375,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669526178,48.715,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669526379,47.34,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669526577,0.69,2521.2,2520.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751669526780,11.885,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669527078,48.87807,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669527383,0.79311,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751669527583,2.11841,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751669527882,1.3253,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751669528082,2.1184,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751669528284,1.3253,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751669528783,2.1184,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751669530679,0.79315,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751669530984,38.30495,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751669532182,37.5118,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751669532582,38.30494,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751669533585,0.79319,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751669533781,0.79321,2520.8,2520.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751669533980,36.96521,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751669534175,0.79326,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751669534382,2.88416,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751669534685,2.0909,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751669534982,2.88413,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751669535285,2.0909,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751669535787,2.88413,2520.7,2520.5,1.49617]
["bitfinex-derivatives","ETHF0:USTF0",1751669535986,2.88413,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669537379,0.79331,2520.5,2520.1,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1751669537581,1.3363,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751669537987,0.6937,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669538486,1.48693,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669538682,0.6937,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669541188,0.6691,2520.9,2520.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751669541383,36.16,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669545484,47.358,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751669547788,47.349,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751669547984,0.6701,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669548184,37.9088973,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669549391,1.7558973,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669549590,37.9088973,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669552593,40.0910673,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669552989,40.0910673,2521.2,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751669553189,39.00527,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669553392,40.09039833,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669557900,0.79312,2521.1,2520.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751669558100,36.91214,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669559100,36.119,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669560996,37.4964,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669561301,1.3774,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669561601,37.4834,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669562005,1.3774,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669562203,0.6701,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669562506,36.7731,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669563202,36.7751,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669570312,36.7751,2521.2,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751669570503,1.3112,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751669573513,2.39646033,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751669574215,3.18956033,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751669576115,0.79315,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751669576419,0.79317,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751669576615,0.79321,2520.8,2520.3,1.98338]
["bitfinex-derivatives","ETHF0:USTF0",1751669576917,36.8027,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669577315,38.1862,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669577914,38.97943,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669579519,38.1862,2520.7,2520.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751669579718,2.08849,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751669579918,2.08849,2520.6,2520.0,3.34363]
["bitfinex-derivatives","ETHF0:USTF0",1751669579919,0.79331,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751669580119,2.08851,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751669580514,1.2952,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751669580714,2.08849,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751669581119,0.7017,2520.7,2520.2,1.98347]
["bitfinex-derivatives","ETHF0:USTF0",1751669581320,36.103,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669582816,1.9968,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669583021,38.0998,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669584422,38.89303,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669584621,44.18358689,2520.7,2520.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751669584924,0.79344,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751669585223,36.89744,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751669585623,36.104,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751669586124,38.30962,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751669586328,37.5162,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751669587625,38.30962,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751669587818,0.79346,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751669588020,2.1359,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751669588426,0.7072,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751669588723,36.104,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669589119,0.6738,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669589322,36.7828,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669589723,37.49,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669592928,38.28339,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669593225,37.49,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669593527,38.28339,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669594431,37.49,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669595331,38.28339,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669595631,0.79342,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751669595827,38.28341,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669598435,0.79345,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751669598731,1.3821,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751669599329,1.381,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669599538,37.492,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669601637,1.381,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669601930,1.3821,2520.6,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669602131,1.3271,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669602631,48.6271,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669603135,49.71160327,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669603537,3.20491327,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669603837,50.50491327,2520.5,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751669604038,49.42041,2520.5,2520.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751669604236,49.42041,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669604435,50.5053099,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669606739,3.2052999,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669607041,49.7109999,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669608030,49.7109999,2520.5,2520.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751669608230,0.7934,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751669608537,36.11,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751669608735,36.90339,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751669608936,37.56809,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751669610342,0.79343,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751669610637,11.188,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669610839,37.19220792,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669611342,36.11,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669611542,37.19215727,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669612443,36.11,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669613042,37.19213371,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669613546,36.11,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669616045,37.5188,2520.8,2520.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751669616242,1.4088,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669619443,37.5138,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669621149,42.5138,2520.7,2519.9,3.1203976]
["bitfinex-derivatives","ETHF0:USTF0",1751669621348,0.79341,2520.2,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751669621544,49.3571,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751669622444,50.15054,2520.1,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751669624450,0.79345,2520.0,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751669624644,2.20925,2520.0,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751669624845,1.4158,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751669625949,48.0153,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669628554,49.3894,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669629355,48.0153,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669637955,49.3144,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669638960,49.2954,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751669641663,11.189,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669641863,47.301,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751669645869,1.3763,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751669646171,50.0836,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751669646369,51.9583345,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751669646969,4.6583345,2520.4,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751669647169,37.5183,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751669647370,38.31166,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751669647771,37.5183,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751669649974,57.143,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669650173,94.33522365,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669650467,93.253,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669651370,57.143,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669651672,93.253,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669652076,11.8617,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669652271,47.9697,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669652475,0.6737,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669652676,36.7817,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669654776,38.1121,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669655376,38.9053,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669655572,38.1121,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669659884,38.1121,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751669660077,1.3358,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751669661484,2.12903,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751669662185,0.79328,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751669662387,38.25718,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751669662685,37.4639,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751669663087,38.25716,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751669663288,38.25719,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751669663488,37.4639,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751669663684,38.25716,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751669664289,37.4639,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751669665087,38.25716,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751669665690,37.4639,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751669668195,1.3599,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751669668494,0.6737,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669668694,47.9627,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669668996,0.6737,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669669293,47.9627,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669669489,49.04441012,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669670397,14.25851012,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669670591,47.9627,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669672792,49.2788,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669677300,50.36104069,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669677497,51.15424069,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669678202,50.36104069,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669679397,51.15424069,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669680000,2.54914069,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669680201,49.83214069,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669682111,49.03894069,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669683300,1.75594069,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669683500,49.03794069,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669684193,48.36424069,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669684393,12.26724069,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669684699,11.185,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751669685803,11.185,2520.8,2520.7,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751669690902,0.7086,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669691105,47.9866,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669693907,57.93305,2521.3,2520.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751669694105,48.35718241,2521.2,2520.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1751669694306,47.276,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669694506,49.69642704,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669694805,49.69542704,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669695012,50.48849704,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669695309,49.69542704,2521.2,2520.4,5.11029974]
["bitfinex-derivatives","ETHF0:USTF0",1751669695514,0.79315,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669695704,2.81482,2521.1,2520.6,1.98313]
["bitfinex-derivatives","ETHF0:USTF0",1751669695904,2.81482,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751669696104,51.17083134,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751669696810,51.17083134,2521.1,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751669697110,1.3393,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751669699109,47.274,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751669699613,47.273,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751669703318,47.272,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751669705018,0.6824,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751669705211,36.7694,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751669705409,36.087,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751669706919,13.97856,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669707120,50.35223404,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669707822,51.14527404,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669708023,51.14527404,2521.3,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751669708230,1.3474,2521.2,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751669710425,36.085,2521.2,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751669710625,36.87807,2521.2,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751669710927,36.87807,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669711126,38.18237,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669711326,39.26343941,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669713834,38.47036941,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669715331,39.26343941,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669717026,39.26343941,2521.2,2520.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751669717231,38.18237,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669717431,39.26397802,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669718428,3.17897802,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669718731,39.26097802,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669721226,3.17897802,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669721433,39.25997802,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669721932,38.46690802,2521.2,2520.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751669722132,0.79316,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751669722431,36.87416,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751669722634,38.93646,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751669724534,0.79318,2520.9,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751669724831,2.09658,2520.9,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751669725329,1.3034,2520.9,2520.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751669725530,38.17661,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751669725729,37.3834,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751669726428,38.1766,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751669727336,37.3834,2520.8,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751669727531,3.50444,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669728638,38.7912,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669728939,2.7112,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669729137,38.7912,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669730434,39.58443,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669730634,39.58443,2520.7,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751669731340,38.7912,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669731541,38.7912,2520.7,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751669732336,38.7912,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669733935,39.58443,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669734547,38.7912,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669735347,39.58443,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669735945,38.7912,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669736847,39.58443,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669737247,38.7912,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669740547,36.7828,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669747856,36.7828,2520.7,2520.4,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1751669747857,1.3105,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751669748050,36.076,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751669749056,11.179,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669749260,47.255,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669753759,0.712,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751669753954,50.46953198,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751669754358,51.26263198,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751669754864,50.46853198,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751669755764,51.26163198,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751669757160,0.7932,2520.8,2520.3,3.12390899]
["bitfinex-derivatives","ETHF0:USTF0",1751669757360,36.7855,2520.7,2520.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751669757563,36.7855,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669758165,0.7145,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669758465,36.7845,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669760471,37.57774,2520.7,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751669760671,0.79329,2520.6,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669760870,36.07,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669761363,37.4147,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669763271,36.07,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751669763969,0.7145,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669764169,36.7845,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669766273,0.7145,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669766472,36.7825,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669768774,0.7145,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669768972,36.7815,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669770672,0.7145,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669770873,36.7815,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751669773772,36.065,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751669773972,37.15872076,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669774976,38.58162076,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669775376,2.51662076,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669775580,1.09372076,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669775884,36.064,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669777579,12.5262,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669777879,15.01839995,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669778080,51.08239995,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669782082,51.08239995,2521.2,2520.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751669782280,49.9889,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669782479,51.08151389,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669782678,3.16617754,2521.7,2521.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751669782985,36.7292,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751669785279,0.6692,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751669785481,36.7262,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751669786473,38.86015,2521.6,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751669786677,2.0447,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751669787783,2.83768,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751669787985,2.0447,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751669789287,2.83768,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751669789486,0.79302,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751669789682,1.3093,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751669790487,11.8422,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669790688,47.8962,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669791383,47.8952,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669791577,36.7222,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669792786,36.7222,2521.6,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669792988,37.51517,2521.6,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669793288,2.16248,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669793488,1.3695,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751669793685,1.46216,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669793886,37.51316,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669794086,37.51316,2521.6,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751669794489,38.88266,2521.6,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751669794991,38.88266,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669795190,2.83166,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669795494,38.0897,2521.6,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751669796393,38.0897,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669798890,38.0897,2521.6,2521.1,1.98277]
["bitfinex-derivatives","ETHF0:USTF0",1751669799091,1.3073,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751669800494,36.7202,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669800998,36.7182,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669802592,36.7172,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669803691,38.0501,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669804791,38.0501,2521.6,2521.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751669804988,1.4153,2521.5,2521.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751669805292,36.7383,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669805691,38.1536,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669805896,2.1056,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669806196,38.1536,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669806497,38.94661,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669807892,38.1536,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669809798,38.94661,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669810094,38.1536,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669810394,38.94661,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669810793,38.1536,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669811093,2.1056,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669811295,38.1526,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669811598,38.94561,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669812197,38.1526,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669812393,38.94561,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669812594,38.1526,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669817194,2.1056,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669817395,0.6692,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669817596,48.97076962,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669818397,50.33976962,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669818801,51.13271962,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669819603,50.04515,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669819803,51.13274995,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669819999,3.12579995,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669820207,50.33979995,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669820403,50.33879995,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669821307,12.92579995,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669821505,48.96979995,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751669823012,49.76274995,2521.6,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751669823213,1.3989,2521.5,2521.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751669823416,1.3989,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751669823712,37.4429,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751669825216,36.044,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751669826516,36.83698,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751669826716,38.12698,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751669827016,37.334,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751669827718,38.12698,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751669828010,37.334,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751669828215,1.29,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751669828417,37.332,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751669828816,38.12498,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751669829417,37.332,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751669829618,37.332,2521.5,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751669829817,1.3208,2521.4,2520.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751669830018,36.83505,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669830220,37.53455,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669831221,36.7415,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669832022,37.53454,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669832524,36.7415,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669835820,36.7405,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669836927,0.793,2521.5,2521.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751669837128,37.12835249,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751669837425,36.041,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751669850839,36.7101,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751669851030,36.7101,2521.4,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751669851234,2.0237,2521.3,2520.8,2.68408]
["bitfinex-derivatives","ETHF0:USTF0",1751669851436,0.7043,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669852641,1.49734,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669852942,0.7043,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669853442,1.49734,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669853636,0.7043,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669861846,0.6691,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669862049,36.7021,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669862250,0.6691,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669862450,36.7021,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669863149,37.49513,2521.4,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751669863352,37.49513,2521.4,2520.9,1.98292]
["bitfinex-derivatives","ETHF0:USTF0",1751669863651,36.7021,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669863851,37.49511,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669864346,0.79305,2521.3,2520.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751669864552,36.7021,2521.4,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751669864748,1.48357,2521.3,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669864953,2.80947,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669865853,2.0164,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669866053,2.80944,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669866251,2.0164,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669876866,2.80944,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669877066,2.0164,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669879671,36.7021,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669880567,37.49511,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669880767,36.7021,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669882074,37.49511,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669882872,36.7021,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669883573,37.49511,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669884368,36.7021,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669884871,38.0687,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669886175,2.0357,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669886376,38.0607,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669888578,38.85371,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669888776,38.85373,2521.4,2521.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751669888976,37.48713,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669889378,0.79304,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751669889678,37.48713,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669889980,38.57446275,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751669890674,0.79305,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751669891174,0.706,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751669891977,1.49904,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751669892473,0.706,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751669893980,1.49904,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751669894470,0.7931,2521.2,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751669894873,0.79314,2521.0,2520.9,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1751669895077,36.022,2521.0,2520.9,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1751669897881,0.79307,2521.2,2520.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751669898080,11.162,2521.3,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751669898279,36.022,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751669898879,36.022,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669901077,36.712,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669901584,0.69,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669901781,36.711,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669904084,0.69,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669904382,37.50307,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669904581,37.50307,2521.2,2520.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751669904783,38.84447,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669905486,38.0514,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669905682,0.69,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669905883,36.709,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669913789,36.706,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669915987,38.018,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669918596,38.81107,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669918991,2.002,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669919195,38.015,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669924305,39.10309378,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669926000,37.78809378,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669930603,1.77809378,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669930908,37.78609378,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669932210,1.77809378,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669932410,36.697,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669934312,37.7849804,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669936116,1.0879804,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669936416,11.158,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669936610,48.25004709,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669937011,48.25004709,2521.3,2521.2,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1751669946523,47.162,2521.3,2521.2,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1751669947624,47.162,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669947821,48.5508,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669948324,1.3888,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669948525,37.3858,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669951320,38.17884,2521.3,2520.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751669951525,2.21127,2521.2,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751669951825,1.4182,2521.2,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751669952427,1.4182,2521.2,2520.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751669952628,36.7096,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751669953025,38.0759,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751669953224,39.5218,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751669953422,39.5218,2521.1,2520.6,1.98314]
["bitfinex-derivatives","ETHF0:USTF0",1751669953423,39.5218,2521.1,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751669953623,1.3663,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751669957134,36.7076,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751669959035,0.7146,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751669959236,36.7076,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751669959436,35.993,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751669960536,0.6536,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669960738,39.11103767,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669961436,3.11903767,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669961636,39.11003767,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669965137,0.7931,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669965332,36.7821,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669965538,35.989,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669965934,37.3395,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751669980846,0.6536,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669981039,37.72549902,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669983946,39.04369902,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669987549,50.19169902,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669989554,3.06069902,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669989844,39.04069902,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669991052,39.03969902,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669992047,3.06069902,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751669992247,39.03869902,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751670004356,37.06189902,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751670005654,1.08889902,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751670005861,37.06089902,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751670011461,1.08889902,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751670011667,37.05789902,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751670012166,38.35529902,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751670015364,39.81843902,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751670015564,0.79308,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751670015764,3.14789902,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751670016970,3.94096902,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751670017368,3.14789902,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751670018472,3.94096902,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751670019374,3.14789902,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751670019570,3.94096902,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751670019770,3.14789902,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751670021569,3.14789902,2521.2,2520.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751670021865,38.4739744,2521.1,2520.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751670022066,49.6169744,2521.0,2520.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751670022372,0.79326,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751670022570,35.965,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751670022972,38.16316,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751670023574,38.16316,2520.6,2520.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751670023575,0.79333,2520.4,2520.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751670023772,0.79333,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751670024068,0.79336,2520.3,2520.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751670024274,1.4049,2520.3,2520.0,1.48343]
["bitfinex-derivatives","ETHF0:USTF0",1751670024464,0.79342,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751670024669,35.967,2520.1,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751670024968,36.76043,2520.1,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751670025167,36.76043,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751670025567,35.967,2520.1,2519.5,0.30943754]
["bitfinex-derivatives","ETHF0:USTF0",1751670025768,0.7016,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751670025973,1.4049,2520.3,2519.4,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751670026175,47.8136,2520.2,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751670026375,48.60699,2520.2,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751670026569,49.1482,2520.2,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751670027070,49.94159,2520.2,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751670027275,49.1482,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751670029574,2.0362,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751670029769,49.1522,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751670029970,49.1522,2520.2,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751670030675,49.1522,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751670037384,49.94559,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751670038375,2.0362,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751670038574,11.148,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751670038884,47.121,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751670039084,57.8121,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670039286,104.9351,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670041284,57.8121,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670041585,105.72833,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670042292,105.72233,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670042790,58.60533,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670042992,105.72233,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670043491,58.60533,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670043693,105.72233,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670044694,104.9291,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670045194,68.9571,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670045395,104.9281,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670045594,104.9271,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670047888,105.72033,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670049594,105.71833,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670050396,0.79327,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751670051794,36.76027,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751670052893,0.79327,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751670053099,47.90527,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751670055996,47.112,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751670056301,47.90226,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751670056603,47.109,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751670057503,47.90226,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751670057696,47.109,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751670058503,0.79326,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751670058701,58.60534,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670058896,105.71334,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670059306,0.79326,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751670060597,2.09016,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751670060802,1.2969,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751670062006,2.09016,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751670062202,1.2969,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751670063704,2.09016,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751670064201,0.79334,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751670064406,0.79344,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751670064610,0.79345,2520.0,2519.9,1.50287]
["bitfinex-derivatives","ETHF0:USTF0",1751670064900,0.79345,2520.0,2519.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751670065107,0.79348,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751670065307,38.72548,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751670066205,37.932,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751670066406,38.72548,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751670066707,38.72548,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751670067604,0.79351,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751670068208,38.7255,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751670068401,38.7255,2519.9,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751670069403,38.7255,2519.9,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751670069604,38.7255,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751670070107,2.7645,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751670070306,38.7295,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751670070507,38.7295,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751670071002,37.936,2519.9,2519.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751670071206,37.936,2519.9,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751670071207,0.79358,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751670071404,0.79364,2519.5,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751670071597,2.87994,2519.5,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751670071802,36.75764,2519.4,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751670071999,37.3727,2519.4,2519.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751670072308,2.20239,2519.3,2519.1,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1751670072505,1.4087,2519.3,2519.1,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1751670073010,1.4087,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751670073211,2.20237,2519.3,2519.1,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1751670073400,2.20237,2519.3,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751670073604,2.20241,2519.2,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751670073805,35.965,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751670074099,35.965,2519.1,2518.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751670074299,35.965,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751670077706,35.965,2519.1,2518.3,1.98491]
["bitfinex-derivatives","ETHF0:USTF0",1751670077909,2.80408,2519.0,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751670078110,0.6475,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751670078307,47.7625,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751670078814,48.55628,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751670079017,1.3628,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751670079514,0.6475,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751670079812,47.7625,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751670082412,48.55626,2519.0,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751670082619,2.1813,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751670082915,0.79381,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751670083119,0.79381,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751670083319,48.55629,2519.0,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751670084117,48.55629,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751670084320,0.7938,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751670084517,48.55628,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751670084919,0.79381,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751670085212,48.55628,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751670085415,48.55628,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751670085720,47.7625,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751670086720,0.6475,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751670086917,47.7715,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751670089921,48.56526,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751670090325,47.7715,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751670091025,0.79381,2518.9,2518.4,1.98486]
["bitfinex-derivatives","ETHF0:USTF0",1751670091228,35.979,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670091920,36.77283,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670092426,35.979,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670094926,1.44128,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751670095123,48.56928,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751670096029,47.7755,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751670096230,1.3548,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751670097527,2.1486,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751670097733,35.98,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751670106841,12.60639,2519.3,2518.8,1.98458]
["bitfinex-derivatives","ETHF0:USTF0",1751670107042,37.08696371,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751670107441,37.08696371,2519.2,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751670107442,37.88067371,2519.2,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751670107642,1.10596371,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751670107846,1.10596371,2519.1,2518.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751670108143,36.6374,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751670110147,38.029,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751670120254,38.029,2519.0,2518.3,1.98496]
["bitfinex-derivatives","ETHF0:USTF0",1751670120460,0.79383,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751670120649,36.77083,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751670120849,36.77083,2518.8,2518.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751670120850,36.77083,2518.8,2518.6,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1751670121050,0.6987,2518.7,2518.6,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1751670121547,1.49256,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751670121754,35.977,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751670122556,37.304,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751670122757,38.09789,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751670122958,37.304,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751670123159,38.09789,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751670123552,38.09789,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751670123748,37.304,2518.6,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751670124359,1.3316,2518.5,2517.9,1.98525]
["bitfinex-derivatives","ETHF0:USTF0",1751670124558,35.978,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751670124760,36.6839,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751670125059,38.0155,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751670125359,38.80945,2518.4,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751670125553,1.3316,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751670128258,36.6839,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751670128458,0.7059,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751670128654,36.6849,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751670129159,0.7059,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751670129360,36.6859,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751670130460,2.37975139,2519.2,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751670130755,1.49121,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751670130960,35.98,2518.8,2518.4,4.75807]
["bitfinex-derivatives","ETHF0:USTF0",1751670131454,35.98,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670131660,35.98,2518.8,2518.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751670131860,37.3974,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670133359,38.19123,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751670133757,38.19123,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670133963,37.3974,2518.8,2518.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751670134165,38.19123,2518.8,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751670134460,1.3086,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751670135656,1.3086,2518.7,2518.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751670135657,35.98,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670135858,0.6974,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751670136259,47.8234,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751670137859,36.6764,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751670138064,47.8234,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751670140255,50.0079,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751670140459,50.0079,2518.9,2518.4,3.32857]
["bitfinex-derivatives","ETHF0:USTF0",1751670140964,49.2141,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751670141862,11.8237,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751670142165,48.90624299,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751670142360,47.8017,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751670142562,48.59543,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751670143457,48.59543,2519.1,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751670145165,49.95423,2519.1,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751670145354,0.79376,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751670145559,0.79376,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751670145760,35.976,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751670150075,37.4767,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751670150371,36.6829,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751670151174,57.96769,2519.3,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751670151373,36.6809,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751670151969,37.4746,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751670153173,0.79373,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751670153372,35.973,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751670160073,2.0496,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751670160473,38.8143,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751670160672,38.0206,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751670162276,38.8143,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751670162477,38.8143,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751670162879,38.81431,2519.2,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751670163079,1.4033,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751670166575,68.32,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751670166576,57.174,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751670166782,93.143,2519.3,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751670166976,93.143,2519.3,2519.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751670167176,0.6777,2519.2,2519.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751670167374,35.969,2519.1,2519.0,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751670173786,0.6777,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751670173982,36.6427,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751670174183,0.6777,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751670174383,36.6417,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751670177491,0.6777,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751670177686,36.6417,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751670179294,0.79359,2519.6,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751670179593,50.20709903,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751670179788,50.20709903,2519.5,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751670179989,1.3405,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751670182791,37.3025,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751670183890,37.3025,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751670184296,1.3869,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751670185696,37.3479,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751670188397,38.1416,2519.3,2519.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751670188598,2.0751,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751670189095,2.0751,2519.2,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751670189096,38.0351,2519.2,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751670189299,2.0385,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751670190698,2.0385,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751670192199,2.0385,2519.1,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751670192394,1.3377,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751670194400,1.3377,2519.0,2518.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751670194600,0.6516,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751670200112,2.0454,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751670202510,2.8392,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751670202712,2.0454,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751670203608,0.79385,2518.8,2518.3,3.37351]
["bitfinex-derivatives","ETHF0:USTF0",1751670203809,0.79387,2518.7,2518.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751670204011,0.79387,2518.7,2518.1,5.8495193]
["bitfinex-derivatives","ETHF0:USTF0",1751670204012,2.14831,2518.6,2518.1,5.8495193]
["bitfinex-derivatives","ETHF0:USTF0",1751670204206,1.3544,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751670205210,1.3544,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751670205409,1.3544,2518.5,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751670205810,1.3544,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751670206516,1.3544,2518.5,2518.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751670206912,2.14832,2518.5,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751670207118,0.79398,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751670207317,2.16428,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751670207517,1.3723,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751670207718,2.7426,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751670208516,38.7036,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751670209516,38.7036,2518.3,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751670209722,1.3219,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751670213918,37.2869,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751670219921,1.3219,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751670220121,37.2879,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751670222118,37.2879,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751670222524,38.08192,2518.2,2517.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751670222729,1.3668,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751670223127,2.16085,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751670223329,2.16085,2518.1,2517.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751670223330,2.16085,2518.1,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751670223626,0.79413,2517.9,2517.4,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1751670223827,37.9828,2517.8,2517.4,2.68438]
["bitfinex-derivatives","ETHF0:USTF0",1751670224028,1.3668,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751670224224,2.063,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751670225324,13.209,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751670227031,13.209,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751670227430,1.3392,2517.6,2517.4,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751670227632,35.968,2517.5,2517.4,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751670228232,35.968,2517.5,2517.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751670228529,35.968,2517.5,2517.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751670228530,0.6962,2517.7,2517.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751670228728,47.114,2517.6,2516.6,3.8644693]
["bitfinex-derivatives","ETHF0:USTF0",1751670228931,47.114,2517.6,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751670228932,1.10757449,2517.5,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751670229132,1.3392,2517.5,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751670229430,0.79438,2517.1,2516.7,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1751670229630,3.32484,2517.5,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751670229631,36.686,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751670229831,36.686,2517.0,2516.7,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1751670230328,36.686,2517.0,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751670230532,36.686,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751670232130,36.686,2517.0,2515.9,3.8644693]
["bitfinex-derivatives","ETHF0:USTF0",1751670232430,1.3831,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751670232630,47.221,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751670232838,47.221,2516.9,2516.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751670233037,0.684,2517.0,2516.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751670233231,36.086,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751670233431,11.83,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751670233731,47.916,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751670234132,0.684,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751670234436,47.918,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751670236037,47.918,2517.0,2516.3,1.98652]
["bitfinex-derivatives","ETHF0:USTF0",1751670236238,47.918,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751670239745,0.684,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751670239951,47.906,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751670240243,11.148,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751670240444,47.228,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751670240644,47.228,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751670240844,47.228,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751670241046,47.228,2517.5,2517.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751670241247,47.228,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751670241737,0.7085,2517.6,2517.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751670241943,47.235,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751670242545,48.02925,2517.5,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751670242746,49.34085,2517.5,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751670243343,49.34085,2517.5,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751670243544,48.5466,2517.5,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751670244150,48.5466,2517.5,2517.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751670244349,1.3116,2517.4,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751670244547,36.087,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751670244748,1.3116,2517.4,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751670244948,36.086,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751670246845,36.7336,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751670249152,0.7942,2517.7,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751670249347,47.222,2517.6,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751670249547,36.7256,2517.5,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751670249747,0.79427,2517.4,2517.2,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1751670249948,36.072,2517.3,2517.2,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1751670251051,36.072,2517.3,2517.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751670251554,36.072,2517.3,2517.2,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1751670253349,36.072,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751670253750,37.4892,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751670254753,37.4892,2517.3,2517.1,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1751670255151,37.4892,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751670256354,0.79435,2517.2,2516.9,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1751670256550,0.6773,2517.1,2516.9,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1751670256752,36.054,2517.0,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751670257052,36.054,2517.0,2516.8,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1751670257555,36.054,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751670260356,36.054,2517.0,2516.3,5.8509793]
["bitfinex-derivatives","ETHF0:USTF0",1751670260557,37.3556,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751670261856,37.3556,2517.0,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751670262052,37.3556,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751670262556,38.15,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751670262752,1.3829,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751670265157,1.3829,2516.9,2516.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751670265359,0.6522,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751670266458,1.9578,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751670268455,36.6932,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751670270168,2.0241,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751670270363,2.0241,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751670270565,47.9146,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751670270953,49.3289,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751670274466,11.172,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751670274762,36.028,2517.0,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751670275060,36.028,2517.0,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751670275264,0.6513,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751670275661,0.65,2517.5,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751670275960,0.79434,2517.2,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751670276158,37.3832,2517.1,2516.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751670276461,1.3412,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751670276662,1.3412,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751670279963,1.3412,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751670280164,37.3543,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751670280165,1.3123,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751670280360,48.5173,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751670284261,1.3123,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751670284468,48.5163,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751670284959,48.5163,2517.1,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751670285157,48.5163,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751670285362,48.5163,2517.1,2516.6,4.04437]
["bitfinex-derivatives","ETHF0:USTF0",1751670285363,48.5163,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751670285666,48.5163,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751670285866,48.5163,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751670286064,36.024,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751670286263,36.024,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751670286966,37.4359,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751670287465,37.4359,2517.0,2516.6,2.66947]
["bitfinex-derivatives","ETHF0:USTF0",1751670287466,37.4359,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751670287668,37.4359,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751670287864,37.4359,2517.0,2516.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751670288065,37.4359,2517.0,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751670288968,37.4359,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751670289163,37.4359,2517.0,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751670290167,37.4359,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751670290468,1.98542,2517.8,2516.6,2.66947]
["bitfinex-derivatives","ETHF0:USTF0",1751670290668,1.50481,2517.3,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751670290868,37.3184,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751670291365,37.3184,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751670292368,38.11273,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751670292562,37.3184,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751670293569,37.3184,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751670293969,48.4724,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751670296970,1.3054,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751670297169,48.4674,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751670300172,48.4674,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751670300469,48.4674,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751670301972,1.3054,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751670302172,48.4594,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751670302368,47.154,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751670304576,47.154,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751670304775,47.154,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751670305175,48.5688,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751670310582,48.5688,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751670310884,48.5688,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751670313186,1.4148,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751670313387,48.5678,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751670314888,48.5678,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751670320089,48.5678,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751670320487,48.5678,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751670320888,48.5678,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751670321789,48.5678,2517.2,2516.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751670322089,48.5678,2517.2,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751670322591,48.5678,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751670323289,48.5678,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751670323590,49.36213,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751670323891,1.3769,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751670324289,1.3769,2517.1,2516.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751670324290,1.3769,2517.1,2516.5,3.93754482]
["bitfinex-derivatives","ETHF0:USTF0",1751670324489,37.3108,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751670324688,1.3769,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751670327796,1.3769,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751670330795,37.3699,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751670332199,37.3699,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751670332499,1.3438,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751670335299,1.3438,2516.8,2516.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751670335500,0.6605,2516.7,2516.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751670335700,37.3852,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751670338099,37.3852,2516.6,2516.4,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1751670338305,37.3852,2516.6,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751670338500,1.4088,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751670338897,1.4088,2516.5,2515.8,5.30974482]
["bitfinex-derivatives","ETHF0:USTF0",1751670339204,1.49481,2516.4,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751670339401,1.49481,2516.4,2515.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751670339402,2.20342,2516.3,2515.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751670339603,0.7002,2516.4,2515.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751670339604,38.058,2516.2,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751670339804,1.4088,2516.1,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751670340004,2.109,2516.1,2515.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751670340208,2.109,2516.1,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751670340404,1.3072,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751670341807,0.7002,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751670343109,2.0074,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751670343808,2.0074,2516.1,2515.3,2.68731]
["bitfinex-derivatives","ETHF0:USTF0",1751670344008,12.5442,2516.0,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670344208,1.3902,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670344409,1.3902,2515.9,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751670344610,36.6917,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751670345312,36.6917,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751670345909,36.6917,2515.8,2515.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751670346116,1.3902,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751670349017,48.5492,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751670349807,1.3902,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751670350021,48.6002,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751670350618,48.6002,2515.7,2515.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751670351417,48.6002,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751670351618,1.3902,2515.7,2515.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751670351819,36.044,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751670354418,36.044,2515.6,2515.4,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1751670354619,36.044,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751670354920,36.036,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751670356119,0.6937,2515.8,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751670356313,36.033,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751670357222,11.8627,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751670357519,47.8947,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751670357721,0.6937,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751670358020,47.8947,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751670358621,48.68947,2515.8,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751670358918,47.8947,2515.8,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751670359120,2.13711,2515.7,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751670359420,1.3423,2515.6,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751670359622,11.8627,2515.8,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751670359919,36.032,2515.7,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751670360121,0.6937,2515.8,2515.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751670360421,36.033,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751670361216,36.033,2515.7,2515.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751670361420,36.033,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751670362424,0.6937,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751670362613,36.7297,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751670363824,11.169,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670364122,47.8608,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670365323,49.2025,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670366622,7.46567011,2516.9,2515.7,1.98701]
["bitfinex-derivatives","ETHF0:USTF0",1751670366623,57.24,2516.4,2515.7,1.98701]
["bitfinex-derivatives","ETHF0:USTF0",1751670366819,0.7134,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751670367326,36.7494,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751670367927,68.409,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751670368121,104.445,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751670368822,104.443,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751670369221,57.24,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751670369421,93.274,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751670370022,57.24,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751670370425,0.7134,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670370625,36.7454,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670372423,0.7134,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670372830,36.7384,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670373129,38.0581,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670377534,2.0331,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670377835,38.0481,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670382738,38.84264,2516.6,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751670383039,1.3055,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751670383240,36.003,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751670387645,0.79464,2516.3,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751670387844,11.94966,2516.2,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751670388043,37.3595,2516.1,2515.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751670388245,1.3095,2516.0,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751670388442,1.9708,2516.0,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751670389146,1.9708,2516.0,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751670389649,1.9708,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751670392551,0.6613,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751670392744,36.7083,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751670396050,11.156,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751670396350,47.195,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751670396650,47.9043,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751670396851,0.7083,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751670397149,47.9033,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751670397746,36.7473,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751670398851,38.1605,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751670401951,11.8478,2516.3,2515.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751670401952,11.156,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751670402153,47.183,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751670402755,36.031,2516.3,2516.0,2.64347]
["bitfinex-derivatives","ETHF0:USTF0",1751670402950,36.031,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751670406551,0.6817,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751670406756,13.1126,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751670407056,1.9566,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751670407252,49.1336,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751670408255,13.1126,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751670408457,49.1336,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751670410260,50.24372764,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751670412459,1.9566,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751670412761,49.1236,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751670413255,49.1226,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751670416659,1.9566,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751670417157,49.1206,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751670417356,37.9636,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751670420155,2.38140357,2517.2,2516.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751670420356,0.7007,2517.5,2516.4,1.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751670420568,3.08210357,2518.0,2516.5,5.30964482]
["bitfinex-derivatives","ETHF0:USTF0",1751670420756,2.38140357,2518.3,2516.8,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1751670420956,1.10721582,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751670421252,36.15,2518.6,2517.8,1.98536]
["bitfinex-derivatives","ETHF0:USTF0",1751670421452,1.4086,2518.5,2517.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751670421857,1.4086,2518.5,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751670422461,1.4086,2518.5,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751670423261,1.4086,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751670423456,0.7007,2518.8,2517.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751670423658,2.1156,2519.2,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751670423854,38.2616,2519.2,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751670424463,38.2616,2519.2,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751670424664,38.2616,2519.2,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751670424966,38.2616,2519.2,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751670425868,39.0553,2519.2,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751670426262,38.2616,2519.2,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751670428166,2.1156,2519.2,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751670428465,36.131,2519.1,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751670428665,1.3886,2519.0,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751670430766,1.3886,2519.0,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751670431264,1.3886,2519.0,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751670433763,1.3886,2519.0,2518.3,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751670434467,1.3886,2519.0,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751670434667,1.3886,2519.0,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751670434865,1.3886,2519.0,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751670435065,1.3886,2519.0,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751670435468,2.18237,2519.0,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751670435870,2.18237,2519.0,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751670437568,36.083,2520.2,2518.7,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1751670437772,1.3663,2520.0,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751670438267,1.3663,2520.0,2518.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751670438268,1.3663,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751670438472,1.3663,2520.0,2519.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751670438473,1.3663,2520.0,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751670439071,1.3663,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751670439672,37.4883,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751670441774,1.3663,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751670442175,11.145,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670442371,49.9563,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670442571,54.9563,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670442772,18.8453,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670443074,49.9623,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670444376,38.8103,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670444576,2.7003,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670444769,38.8133,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670445673,44.60653,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751670445878,0.7934,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751670446172,36.9214,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751670446378,36.128,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751670446671,36.92141,2520.2,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751670446876,0.79346,2520.0,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751670447076,2.0613,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751670451380,0.66,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751670451777,1.9895,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751670452079,0.66,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751670453978,1.964,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751670455181,0.66,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751670462494,1.74613227,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751670464794,3.12723227,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751670467499,1.74613227,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751670467702,1.08613227,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751670469703,2.38140357,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751670469904,1.09004758,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751670474902,2.39544758,2520.6,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751670475202,1.3054,2520.6,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751670475899,2.09867,2520.6,2520.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751670476106,1.3054,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751670476704,2.09866,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751670477104,2.09866,2520.6,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751670477304,2.09866,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751670478309,1.3054,2520.6,2519.9,1.98367]
["bitfinex-derivatives","ETHF0:USTF0",1751670478503,0.79334,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751670478707,0.79332,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751670481107,0.79334,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751670481306,1.50264,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751670482306,0.79337,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751670482506,37.56267,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751670482697,36.7693,2520.3,2519.7,3.84949813]
["bitfinex-derivatives","ETHF0:USTF0",1751670482904,0.79341,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751670483296,0.7934,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751670486103,0.79344,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751670487107,0.79343,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751670488012,0.79343,2520.1,2519.6,7.22529813]
["bitfinex-derivatives","ETHF0:USTF0",1751670488013,1.98355,2520.1,2519.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751670488315,0.79361,2519.5,2519.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751670488614,0.79364,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751670489911,0.79367,2519.3,2519.2,1.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751670492214,0.79367,2519.3,2519.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751670495413,1.47686,2519.4,2519.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751670495615,0.6832,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751670496126,1.47687,2519.4,2519.2,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751670496413,2.82487,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751670497418,2.0312,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751670504027,2.0312,2519.4,2519.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751670504227,2.82486,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751670505927,2.0312,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751670506125,2.82484,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751670507829,2.82484,2519.4,2519.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751670507830,0.79373,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751670508026,36.82773,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751670508523,0.6832,2519.4,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751670508729,1.47684,2519.4,2519.3,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1751670508926,48.70084,2519.4,2519.3,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1751670509430,0.79367,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751670509630,0.7937,2519.2,2519.1,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751670511226,1.3088,2519.3,2518.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751670511431,0.7938,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751670511631,36.8568,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751670512828,0.79383,2518.8,2518.7,1.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751670513028,0.79387,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751670514934,0.79389,2518.6,2518.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751670515231,0.79389,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751670515431,0.7939,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751670515634,0.79388,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751670516726,0.7132,2519.0,2518.5,1.98481]
["bitfinex-derivatives","ETHF0:USTF0",1751670517028,0.6626,2519.2,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751670517230,49.11152791,2519.1,2519.0,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1751670517433,48.73986,2519.1,2519.0,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1751670518334,12.67186,2519.1,2519.0,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1751670518637,0.79377,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751670522039,48.74485,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751670522239,51.19264967,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751670522439,0.79378,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751670522940,0.7938,2518.9,2518.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1751670523538,0.7938,2518.9,2518.8,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1751670523737,0.7938,2518.9,2518.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751670523937,0.7938,2518.9,2518.8,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1751670524336,0.7938,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751670528047,0.79383,2518.8,2518.7,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1751670528241,36.84883,2518.8,2518.7,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1751670528844,0.79383,2518.8,2518.7,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1751670529045,48.01383,2518.8,2518.7,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1751670535346,47.22,2518.8,2518.7,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1751670537052,36.031,2518.8,2518.7,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1751670537251,0.79371,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751670537549,0.79371,2519.2,2519.1,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1751670537852,48.28064995,2519.2,2519.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751670538046,49.07434995,2519.2,2519.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751670538341,49.07434995,2519.2,2519.1,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1751670538745,48.28064995,2519.2,2519.1,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1751670538947,48.27964995,2519.2,2519.1,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1751670539751,1.08464995,2519.2,2519.1,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1751670539953,48.28164995,2519.2,2519.1,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1751670540150,12.24964995,2519.2,2519.1,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1751670540350,48.27964995,2519.2,2519.1,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1751670540544,1.08464995,2519.2,2519.1,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1751670540751,48.27864995,2519.2,2519.1,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1751670542654,49.07234995,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751670542851,50.46244995,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751670543250,0.79378,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751670543551,0.79386,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751670543749,2.7256,2518.9,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670543952,0.79386,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751670544147,38.20595,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751670544352,1.3901,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751670544957,2.18396,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751670547158,1.3901,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751670549154,2.18396,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751670549559,1.3901,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751670553458,1.3901,2518.7,2518.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751670553660,0.79389,2518.6,2518.4,1.45815]
["bitfinex-derivatives","ETHF0:USTF0",1751670553855,36.017,2518.5,2518.4,1.45815]
["bitfinex-derivatives","ETHF0:USTF0",1751670554057,37.46292,2518.5,2518.4,1.45815]
["bitfinex-derivatives","ETHF0:USTF0",1751670554658,36.669,2518.5,2518.4,1.45815]
["bitfinex-derivatives","ETHF0:USTF0",1751670556061,1.3901,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751670556260,1.44953,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670556554,0.6557,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670556761,48.62453,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670556958,47.8307,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670557661,48.62453,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751670558156,0.79386,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751670558362,50.01455,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751670558564,0.79386,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751670558862,0.79386,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751670559062,2.18386,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751670559763,1.39,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751670559963,2.18386,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751670560162,2.18388,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751670560362,11.8207,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670560565,47.19,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670561161,47.9016,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670562465,48.69543,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670562663,1.98466,2518.7,2518.1,0.32462413]
["bitfinex-derivatives","ETHF0:USTF0",1751670562859,0.79397,2518.4,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751670563059,37.59359,2518.3,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751670563364,37.59359,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751670563560,36.7996,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751670564960,36.7996,2518.3,2517.8,4.34788592]
["bitfinex-derivatives","ETHF0:USTF0",1751670565266,37.59359,2518.3,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751670565664,0.79402,2518.2,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751670565864,2.18072,2518.2,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751670566062,0.79405,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751670566266,2.18074,2518.2,2517.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751670566462,2.18074,2518.2,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751670566762,1.3867,2518.2,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751670567173,2.18072,2518.2,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751670568272,1.3867,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751670569870,36.111,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751670570169,11.9026,2518.3,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751670570170,0.7116,2518.3,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751670570371,36.108,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751670571472,0.7116,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751670571770,48.0086,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751670573477,0.7116,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751670573668,36.107,2518.3,2518.1,1.98513]
["bitfinex-derivatives","ETHF0:USTF0",1751670573976,36.107,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751670574173,36.107,2518.3,2518.2,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1751670585280,2.89683,2518.5,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751670585479,2.89683,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751670585480,0.7125,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751670585780,36.7885,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751670585980,0.6865,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751670586177,38.51015088,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751670586577,38.51715088,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751670586777,37.4277,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751670587880,1.3447,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751670588083,68.369,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670588384,104.448,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670596591,105.8462,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670598693,106.64003,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751670598896,0.79387,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751670599196,0.7939,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751670599487,36.8479,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751670599693,38.1415,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751670600293,0.79394,2518.5,2518.0,1.98515]
["bitfinex-derivatives","ETHF0:USTF0",1751670600590,36.85595,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751670601696,36.062,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751670602097,36.85595,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751670602299,38.26095,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751670607002,0.794,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751670607301,2.9003,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751670608702,0.79404,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751670609002,38.90354,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751670609204,50.07554,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751670617908,0.79407,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751670618106,0.79416,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751670618300,36.82816,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751670619305,0.79419,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751670619513,2.20909,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751670620114,1.4149,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751670620313,1.4149,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751670620515,36.7094,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751670620913,50.09151,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751670621413,0.79425,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751670621614,2.11245,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751670622014,1.3182,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751670625019,0.6664,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751670625219,0.79416,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751670625518,48.01216,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751670626116,49.10263107,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751670626421,48.01216,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751670626721,0.79419,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751670627018,2.78569,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751670627416,0.79423,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751670627621,38.12933,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751670629227,38.83183,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751670630327,38.0376,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751670630522,0.79429,2517.4,2517.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751670630727,36.054,2517.3,2517.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751670631027,36.84734,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751670631226,50.09004,2517.2,2517.0,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1751670631728,0.79436,2517.1,2517.0,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1751670631925,49.2957,2517.2,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751670632129,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751670632429,0.79446,2516.8,2516.7,1.47378]
["bitfinex-derivatives","ETHF0:USTF0",1751670632618,1.47676,2516.8,2516.7,1.47378]
["bitfinex-derivatives","ETHF0:USTF0",1751670633022,0.6823,2516.8,2516.7,1.47378]
["bitfinex-derivatives","ETHF0:USTF0",1751670636228,36.063,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751670639032,36.85744,2516.9,2516.7,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1751670639325,0.79446,2516.8,2516.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751670639525,0.79452,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751670639731,47.228,2516.6,2515.9,3.29717]
["bitfinex-derivatives","ETHF0:USTF0",1751670639926,2.0669,2516.5,2516.0,1.98679]
["bitfinex-derivatives","ETHF0:USTF0",1751670640126,2.0669,2516.5,2515.9,3.29717]
["bitfinex-derivatives","ETHF0:USTF0",1751670640127,0.7946,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751670640523,0.79464,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751670640724,36.86363,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751670641432,36.069,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751670642435,36.86362,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751670642634,36.069,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751670642831,0.6605,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751670643036,47.9045,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751670643534,48.69905,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751670643726,47.9045,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751670645537,1.4064,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751670645739,0.79454,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751670646337,0.7946,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751670646537,36.8686,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751670647438,36.8686,2516.4,2516.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751670647439,0.79462,2516.3,2516.2,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1751670648736,8.97317,2516.3,2515.0,3.93754482]
["bitfinex-derivatives","ETHF0:USTF0",1751670648946,0.79483,2515.7,2515.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751670649145,2.0454,2516.2,2515.4,1.98726]
["bitfinex-derivatives","ETHF0:USTF0",1751670649347,0.79472,2516.0,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751670649543,0.79481,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751670649739,36.92683,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751670650747,36.92683,2515.7,2515.5,2.13275]
["bitfinex-derivatives","ETHF0:USTF0",1751670650943,0.79484,2515.6,2515.5,2.13275]
["bitfinex-derivatives","ETHF0:USTF0",1751670651143,0.79484,2515.6,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751670651341,0.79491,2515.4,2515.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751670651543,36.132,2515.7,2515.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751670651747,0.79492,2515.4,2515.2,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1751670651945,0.79493,2515.3,2515.2,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1751670653546,0.79493,2515.3,2515.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751670653748,0.79496,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751670654543,36.151,2515.4,2514.8,1.687812]
["bitfinex-derivatives","ETHF0:USTF0",1751670654544,0.795,2515.1,2514.8,1.687812]
["bitfinex-derivatives","ETHF0:USTF0",1751670654950,36.149,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751670658250,36.94403,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751670658450,36.149,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751670659248,36.94403,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751670659549,0.659,2515.3,2513.9,3.97682]
["bitfinex-derivatives","ETHF0:USTF0",1751670659746,3.3921,2515.4,2513.4,9.49023276]
["bitfinex-derivatives","ETHF0:USTF0",1751670659747,0.79502,2515.1,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751670659948,0.79502,2515.1,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751670660146,2.11802,2515.1,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751670660541,0.6775,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751670660842,48.0995,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751670661453,48.0975,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751670661648,47.42,2515.0,2514.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751670661848,47.42,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751670662146,1.48092,2515.4,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751670662353,47.426,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751670662650,47.426,2515.3,2514.8,3.30681]
["bitfinex-derivatives","ETHF0:USTF0",1751670662651,47.425,2515.3,2514.8,3.30681]
["bitfinex-derivatives","ETHF0:USTF0",1751670662849,2.82802,2515.4,2514.9,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1751670662850,47.423,2515.2,2514.9,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1751670663052,36.22,2515.1,2514.9,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1751670663252,36.22,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751670664449,36.22,2515.1,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751670664652,2.77384,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751670664853,1.3081,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751670665048,1.46574,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751670665049,11.8737,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751670665256,48.0997,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751670665749,1.3081,2515.4,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751670665954,48.1007,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751670666355,49.4088,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751670668055,48.1017,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751670668360,0.6707,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751670668550,0.6911,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751670668551,11.203,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751670668754,47.445,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751670669158,0.7028,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751670669460,47.449,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751670669666,0.7028,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670669854,48.1558,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670670161,0.7028,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670670362,36.9628,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670671661,36.9628,2515.9,2514.0,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1751670671856,1.4099,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751670672566,11.9058,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670672866,48.1668,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670673063,49.4815,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670673265,50.27624,2515.9,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751670673458,50.27624,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670673663,49.4815,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670675764,50.27624,2515.9,2515.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751670676269,1.4287,2515.8,2515.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751670676469,36.247,2515.7,2515.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751670676968,36.247,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751670679966,1.4287,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751670680172,11.9058,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670680373,48.1358,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670680574,49.4835,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670681967,49.4835,2515.9,2515.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751670682172,2.20999,2515.8,2515.3,1.98731]
["bitfinex-derivatives","ETHF0:USTF0",1751670682375,37.6432,2515.7,2515.3,2.68361]
["bitfinex-derivatives","ETHF0:USTF0",1751670682674,36.228,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751670683476,36.218,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751670696786,2.91276,2515.9,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751670696986,37.5595,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751670698285,38.35427,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751670698787,37.5595,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751670699291,38.662932,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751670703493,2.492932,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751670703689,11.9168,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670703890,49.16829206,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670704197,48.0648,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670704493,0.7028,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670704693,36.8528,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670707199,36.142,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751670707392,36.142,2515.9,2515.8,1.50927]
["bitfinex-derivatives","ETHF0:USTF0",1751670707896,2.20057,2516.2,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751670708092,37.27492904,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751670708292,37.5779,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751670709293,0.6639,2516.6,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751670709494,11.213,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751670709695,12.31517994,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751670709896,13.74077994,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751670710096,13.74076883,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751670710993,49.91676883,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751670711991,48.8066,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751670712197,48.8066,2516.4,2516.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751670712198,11.213,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751670712398,47.38,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751670713700,0.6639,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670713900,40.06003579,2516.6,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751670714097,0.79457,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751670714339,2.12947,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751670715498,1.3349,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751670717100,37.4909,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751670721005,38.28545,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751670721200,37.4909,2516.5,2516.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751670721401,0.79463,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751670721606,36.93463,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751670722806,36.14,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751670723106,36.93462,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751670723307,38.29402,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751670724204,0.79467,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751670724397,2.15407,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751670726003,2.86567,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751670728608,2.071,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751670730202,0.7116,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751670730408,0.6639,2516.6,2515.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751670730409,13.197,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670730608,51.1043852,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670731210,50.0056,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670731807,51.10440474,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670732008,3.76340474,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670732210,50.0016,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670732407,48.0026,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670736214,36.7976,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670738116,37.89685901,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670738321,39.18595901,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670740117,39.87515901,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670740320,40.66967901,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670740821,39.87515901,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670741120,3.74315901,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670741618,51.84567901,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670745426,51.05115901,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670745723,51.84567901,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670747027,51.05115901,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670747227,1.09925901,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751670747427,11.197,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751670747628,14.05291,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751670747821,51.25996889,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751670748125,50.46665889,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751670748325,50.46465889,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751670748619,3.82955889,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751670748819,15.02655889,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751670749016,50.0355,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751670757832,13.9135,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751670758029,11.8519,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751670758228,47.9309,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751670758832,58.02325,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751670759033,105.28425,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751670760228,58.02325,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751670760430,50.07577,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751670760630,57.229,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751670760828,93.307,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751670761231,93.31,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751670761535,57.229,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751670761736,93.31,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751670763636,36.081,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751670764534,36.081,2517.5,2517.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1751670764731,2.7695,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751670765330,36.7908,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751670766431,1.4113,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751670766432,12.5913,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751670766632,49.3334,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751670768134,13.2444,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751670768331,49.3334,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751670769536,49.3294,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751670772537,13.2444,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751670772733,49.3234,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751670772932,2.0644,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751670773137,38.1404,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751670776738,36.7291,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751670777435,0.6531,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751670777641,36.7251,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751670778339,38.0478,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751670780339,0.6534,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751670780539,11.179,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751670780745,47.25,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751670782347,11.179,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751670782548,47.25,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751670783147,11.175,2518.5,2517.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751670783345,2.38140357,2518.8,2517.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751670783346,0.6782,2518.6,2517.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751670783647,1.3422,2518.4,2517.7,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1751670783848,37.82387661,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751670784348,39.16607661,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751670785245,51.13506661,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751670785445,50.34107661,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751670786148,51.13506661,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751670786350,0.79403,2518.2,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751670786550,37.96272661,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751670786749,2.21608,2518.0,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751670786947,38.59356455,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751670787146,39.38767455,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751670789051,0.79414,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751670789253,3.80370406,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751670790148,0.79422,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751670790358,36.86922,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751670792753,0.79424,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751670792948,1.4155,2517.5,2517.0,3.35866]
["bitfinex-derivatives","ETHF0:USTF0",1751670793146,2.20976,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751670794856,1.4155,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751670795452,2.20974,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751670795857,1.4155,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751670796255,2.20974,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751670796859,2.20974,2517.5,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751670796860,0.79429,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751670797058,0.79433,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751670797261,38.26253,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751670799458,37.4682,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751670800262,38.2625,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751670804566,37.4682,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751670805964,36.071,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751670806565,0.6646,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751670806864,36.7386,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751670813169,37.83156137,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751670813470,38.62577137,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751670814470,37.83156137,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751670817370,38.62577137,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751670817568,39.98417137,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751670817770,39.18996137,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751670818176,39.98417137,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751670818975,39.18996137,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751670820676,39.98417137,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751670823779,39.18996137,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751670824078,39.98417137,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751670825981,39.18996137,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751670828885,39.98417137,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751670831380,0.7943,2517.4,2517.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751670831580,0.79436,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751670831884,36.86436,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751670832082,38.95996,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751670832285,40.05502655,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751670833776,40.05502655,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751670833777,0.79438,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751670833982,0.7944,2517.0,2516.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751670834284,2.18638,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751670834476,39.35229847,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751670835174,38.25738,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751670835583,37.463,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751670835784,38.25736,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751670837187,39.35159439,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751670839089,38.25736,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751670841588,38.25736,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751670841589,0.79442,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751670841782,0.79446,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751670841984,3.93320285,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751670842187,2.83806,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751670845397,0.79448,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751670845692,37.4663,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751670847598,36.072,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751670851893,36.86646,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751670852099,36.86646,2516.8,2516.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751670852100,0.79451,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751670852296,2.11981,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751670853302,0.79452,2516.6,2516.5,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1751670853600,0.6919,2516.6,2516.5,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1751670853898,0.6919,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751670854397,1.48642,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751670857001,0.6919,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751670860110,36.7649,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751670869027,36.073,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751670869221,1.50875,2516.9,2516.5,1.98638]
["bitfinex-derivatives","ETHF0:USTF0",1751670869523,48.34796652,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751670884526,49.14242652,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751670884830,50.56752652,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751670891338,49.77306652,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751670892138,50.56752652,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751670892334,49.77306652,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751670892540,50.56752652,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751670896348,0.79456,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751670896548,37.95352652,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751670896946,39.34262652,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751670899849,38.54806652,2516.6,2516.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751670900049,0.79463,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751670900247,0.79463,2516.3,2515.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751670900248,36.061,2516.3,2515.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751670900455,0.79468,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751670900759,0.7094,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751670900949,37.86704403,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751670901251,37.15764403,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751670902451,36.06,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751670904956,38.15245,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751670906154,0.79469,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751670906358,0.79472,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751670906552,36.85672,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751670906746,38.15452,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751670908155,0.79476,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751670908358,2.16026,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751670908759,1.3655,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751670910459,2.16024,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751670911060,1.3655,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751670911361,1.3655,2515.9,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751670911362,0.7948,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751670911660,37.5363,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751670912259,0.79482,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751670914361,2.15712,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751670914561,2.15712,2515.7,2515.6,0.80496328]
["bitfinex-derivatives","ETHF0:USTF0",1751670914961,1.3623,2515.7,2515.6,0.80496328]
["bitfinex-derivatives","ETHF0:USTF0",1751670924371,13.33311,2515.7,2515.6,0.80496328]
["bitfinex-derivatives","ETHF0:USTF0",1751670924679,13.98541,2515.7,2515.6,0.01014328]
["bitfinex-derivatives","ETHF0:USTF0",1751670925171,15.08348381,2515.7,2515.6,0.80498328]
["bitfinex-derivatives","ETHF0:USTF0",1751670925372,13.98541,2515.7,2515.6,0.80498328]
["bitfinex-derivatives","ETHF0:USTF0",1751670925572,13.98541,2515.7,2515.6,0.01014328]
["bitfinex-derivatives","ETHF0:USTF0",1751670926078,15.08338918,2515.7,2515.6,0.01014328]
["bitfinex-derivatives","ETHF0:USTF0",1751670927069,0.79493,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751670927274,36.86093,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751670928181,38.21923,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751670928983,0.79495,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751670929279,0.79498,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751670929472,1.46848,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751670929672,2.84358,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751670931082,0.79501,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751670931277,49.41411,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751670931478,49.41411,2515.1,2514.5,2.69991]
["bitfinex-derivatives","ETHF0:USTF0",1751670931479,53.6191,2515.1,2514.2,3.37365]
["bitfinex-derivatives","ETHF0:USTF0",1751670931676,1.3751,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751670931872,48.03901,2515.1,2514.5,2.67683]
["bitfinex-derivatives","ETHF0:USTF0",1751670932083,49.44141,2515.1,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751670932581,49.44141,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751670932782,50.53938234,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751670932987,50.53938234,2515.1,2514.5,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1751670933186,49.44141,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751670933378,50.53910817,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751670934676,0.79503,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751670935182,2.19433,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751670936184,2.19433,2515.0,2514.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751670936185,0.79506,2514.9,2514.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751670936481,36.86609,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751670936681,36.86609,2514.8,2514.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751670936682,0.79512,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751670936881,37.4703,2514.8,2514.2,1.98819]
["bitfinex-derivatives","ETHF0:USTF0",1751670937082,2.0639,2514.6,2514.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751670937280,36.8662,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751670937678,48.0422,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751670938182,47.247,2514.5,2513.8,1.98845]
["bitfinex-derivatives","ETHF0:USTF0",1751670938487,0.79525,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751670938681,2.14104,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751670939384,1.3458,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751670939986,47.251,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751670940985,48.04622,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751670941185,0.79525,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751670941388,1.50305,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751670942494,2.90805,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751670943190,0.79529,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751670943394,0.79532,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751670943899,2.20032,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751670944297,0.79534,2514.0,2513.9,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1751670944596,36.87234,2514.0,2513.9,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1751670944796,37.55034,2514.0,2513.9,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1751670945093,37.55034,2514.0,2513.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751670945299,37.55034,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751670946298,0.79542,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751670946498,11.97442,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751670946995,11.179,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751670947296,11.97441,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751670947899,11.179,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751670950903,1.297,2513.9,2513.0,1.98908]
["bitfinex-derivatives","ETHF0:USTF0",1751670951205,0.79548,2513.6,2513.1,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1751670951405,36.084,2513.5,2513.1,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1751670951605,36.7322,2513.5,2513.1,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1751670951802,2.0187,2513.7,2513.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751670952007,47.264,2513.6,2513.2,2.16098]
["bitfinex-derivatives","ETHF0:USTF0",1751670952209,47.264,2513.6,2513.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751670952400,47.264,2513.6,2513.1,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1751670952702,0.79557,2513.3,2513.1,2.84641]
["bitfinex-derivatives","ETHF0:USTF0",1751670952903,36.084,2513.2,2513.1,2.84641]
["bitfinex-derivatives","ETHF0:USTF0",1751670953104,36.8796,2513.2,2513.1,2.84641]
["bitfinex-derivatives","ETHF0:USTF0",1751670953508,36.8796,2513.2,2513.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751670954505,36.084,2513.2,2513.1,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1751670955305,36.8796,2513.2,2513.1,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1751670955508,36.084,2513.2,2513.1,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1751670956604,36.8796,2513.2,2513.1,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1751670957207,36.8796,2513.2,2513.1,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751670958210,36.8796,2513.2,2513.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751670959904,36.084,2513.2,2512.2,1.98971]
["bitfinex-derivatives","ETHF0:USTF0",1751670960109,0.7957,2512.9,2512.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751670960305,0.79568,2513.0,2512.5,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1751670960504,36.091,2512.9,2512.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751670960711,36.091,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751670961203,36.091,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751670961410,36.88666,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751670961610,0.7957,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751670961812,0.79565,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751670962012,48.06965,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751670962406,47.274,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751670963115,48.06963,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751670963310,1.4204,2513.3,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751670963516,47.276,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751670963716,48.07163,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751670964609,0.79563,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751670964810,48.07163,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751670965107,48.07165,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751670965508,0.79565,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751670965814,48.07165,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751670966404,47.276,2513.1,2512.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751670966607,0.79569,2512.9,2512.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751670967010,0.79569,2512.9,2512.5,0.31631058]
["bitfinex-derivatives","ETHF0:USTF0",1751670967214,36.094,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751670967709,0.6826,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751670967911,47.277,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751670969910,48.07266,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751670970515,47.277,2513.0,2512.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751670970715,0.7957,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751670972213,49.36548,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751670972520,0.79571,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751670973920,2.11231,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751670974318,1.3166,2512.9,2512.2,1.98979]
["bitfinex-derivatives","ETHF0:USTF0",1751670974518,2.11231,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751670974718,50.57585545,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751670975520,2.42414545,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751670975721,49.78114545,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751670976019,0.7005,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751670976220,49.16408146,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751670976820,50.50068146,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751670977223,51.29634146,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751670977718,50.50068146,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751670978022,3.14468146,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751670978220,50.49868146,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751670978922,49.79818146,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751670979121,48.46158146,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751670979422,48.45958146,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751670979624,47.349,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751670981120,0.6826,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751670981323,12.29365227,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751670981522,47.345,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751670982327,11.185,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751670982528,47.347,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751670984623,57.302,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751670984828,104.641,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751670985029,106.0609,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751670988533,106.8565,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751670989535,69.9059,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751670989733,104.628,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751670990433,93.444,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751670991038,57.302,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751670991231,93.44,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751670991733,57.302,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751670991934,11.184,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751670992131,1.10928713,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751670992532,11.8996,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751670992836,49.1566953,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751670993032,50.5463953,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751670993529,14.3983953,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751670993735,50.5433953,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751670994130,14.3983953,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751670994337,12.2930953,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751670994634,48.4460953,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751670995028,47.337,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751670996333,36.153,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751670999735,0.6873,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751670999936,36.8283,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671003541,0.6873,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671003840,36.8123,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671004943,38.2418,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671005438,39.03717,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671005645,38.2418,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671005944,39.03717,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671006647,38.2418,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671007245,39.03717,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671007444,38.2418,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671007643,39.03717,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671007839,38.2418,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671008143,39.03717,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671008444,38.2418,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671012246,39.03717,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671013644,38.2418,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671013946,39.03717,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671014345,38.2418,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671014542,39.03718,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671019450,38.2418,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671020345,38.2418,2513.9,2513.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751671020553,0.79549,2513.6,2513.1,3.93929643]
["bitfinex-derivatives","ETHF0:USTF0",1751671020847,2.1233,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751671021049,1.9928,2513.5,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751671021347,38.54108897,2513.4,2512.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751671021545,0.79574,2512.8,2512.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751671021751,2.78858,2512.7,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671021951,36.123,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671022245,37.4508,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671022455,37.4508,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671025155,37.4508,2512.6,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671025356,37.4508,2512.6,2512.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751671025556,0.79584,2512.5,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751671025757,38.23986,2512.4,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751671025956,37.444,2512.4,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751671026252,37.444,2512.4,2511.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751671026457,37.444,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671026656,37.444,2512.4,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751671026955,37.444,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671035259,38.23985,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671036356,0.7959,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751671036658,2.7858,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751671037556,0.79592,2512.2,2511.8,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751671037756,0.79592,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671038863,1.4954,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751671039763,0.6995,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751671041160,48.0105,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751671041463,48.0075,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751671044261,48.80338,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751671044463,48.0075,2512.3,2511.7,2.66802]
["bitfinex-derivatives","ETHF0:USTF0",1751671044659,0.6995,2512.3,2511.2,0.31356272]
["bitfinex-derivatives","ETHF0:USTF0",1751671044859,0.79595,2512.1,2511.5,1.99035]
["bitfinex-derivatives","ETHF0:USTF0",1751671045054,0.79598,2512.0,2511.4,2.70002]
["bitfinex-derivatives","ETHF0:USTF0",1751671045260,0.79605,2511.8,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751671045561,37.02303,2511.9,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751671045762,0.6739,2511.8,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751671047066,47.423,2511.8,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751671047664,0.6966,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671047968,48.1176,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671048169,48.1176,2512.1,2511.4,2.69999]
["bitfinex-derivatives","ETHF0:USTF0",1751671048368,0.79602,2511.9,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751671048569,36.23,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751671050770,11.8583,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751671051069,48.0833,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751671052971,47.42,2512.0,2511.8,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751671053172,47.42,2512.0,2511.9,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1751671053371,47.42,2512.0,2511.9,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1751671053666,0.79582,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671053870,48.5301233,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671054073,12.3071233,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671054270,48.5291233,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671054470,13.6695233,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671054674,48.7814,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671057175,0.79585,2512.4,2511.9,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751671057379,36.218,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751671061377,1.3855,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671061577,47.426,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671062480,36.206,2512.4,2512.1,1.98987]
["bitfinex-derivatives","ETHF0:USTF0",1751671062778,36.206,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671063477,2.15371,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671063679,2.15371,2512.6,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671063680,0.79582,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671063980,49.57271,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671064374,50.68252153,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671064776,49.57271,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671064977,13.37171,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671065178,50.67942586,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671066181,3.26342586,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671066383,2.46761586,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671066577,49.87561586,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671067077,50.98536233,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671067278,13.68561586,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671067582,49.87561586,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671069582,37.29171586,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671073585,1.10971586,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671073885,37.28471586,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671074582,37.28771586,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671074793,0.73364672,2512.6,2512.5,2.19162]
["bitfinex-derivatives","ETHF0:USTF0",1751671075486,0.73364672,2512.6,2512.5,7.19162]
["bitfinex-derivatives","ETHF0:USTF0",1751671081993,6.72e-06,2512.6,2512.5,7.19162]
["bitfinex-derivatives","ETHF0:USTF0",1751671090898,0.6846,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671091100,2.0088,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671092605,2.0088,2513.2,2513.1,1.10542655]
["bitfinex-derivatives","ETHF0:USTF0",1751671093104,0.6846,2513.2,2513.1,1.10542655]
["bitfinex-derivatives","ETHF0:USTF0",1751671093696,2.004,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671104010,2.004,2513.5,2513.0,2.70209]
["bitfinex-derivatives","ETHF0:USTF0",1751671104310,2.0928,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751671104609,2.0928,2513.4,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671104810,48.7004,2513.3,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671105005,1.3874,2513.2,2512.5,1.98955]
["bitfinex-derivatives","ETHF0:USTF0",1751671105212,0.79567,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751671105807,0.79564,2513.1,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751671106008,2.0133,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751671106209,2.7187,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751671107219,3.51436,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751671108210,3.51436,2513.0,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751671108415,1.3571,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751671109716,2.15279,2512.9,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751671109915,0.79572,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751671110113,2.15872,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751671110312,2.15872,2512.8,2512.2,2.65346]
["bitfinex-derivatives","ETHF0:USTF0",1751671110514,1.363,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751671113513,2.0177,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751671115920,0.6547,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751671116220,0.6562,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751671116421,2.6547,2513.0,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751671117019,2.6547,2513.0,2512.5,3.36092]
["bitfinex-derivatives","ETHF0:USTF0",1751671117318,2.6547,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751671121132,0.6562,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751671121532,0.79561,2513.2,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751671121533,36.91363,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751671121732,37.57003,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751671121933,0.79566,2513.0,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751671122133,2.10686,2513.0,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751671122631,1.3112,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751671124635,36.118,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671125336,36.91363,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671126035,36.118,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671126632,1.46042,2513.2,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671126831,36.119,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671127235,36.91463,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671127636,38.23353,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671128436,2.11453,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751671128636,36.119,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751671129838,36.91466,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751671130136,0.79566,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751671130332,36.91466,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751671130837,36.91466,2513.0,2512.8,1.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751671131732,36.91369,2512.9,2512.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751671132436,0.79569,2512.9,2512.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751671132633,36.91369,2512.9,2512.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751671134140,0.79572,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671134341,0.79575,2512.7,2512.6,1.47597]
["bitfinex-derivatives","ETHF0:USTF0",1751671134837,0.79575,2512.7,2512.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751671135036,0.79575,2512.7,2512.1,3.93929643]
["bitfinex-derivatives","ETHF0:USTF0",1751671135037,1.98939,2512.7,2512.1,3.93929643]
["bitfinex-derivatives","ETHF0:USTF0",1751671135236,0.79588,2512.3,2512.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751671135436,36.91388,2512.3,2512.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751671140039,0.79595,2512.1,2511.9,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1751671140637,2.80143,2512.2,2511.9,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1751671141045,0.79595,2512.1,2511.9,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1751671141843,2.80143,2512.2,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671142546,0.79594,2512.1,2511.9,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1751671144246,0.79596,2512.1,2511.9,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1751671146052,2.0055,2512.2,2511.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751671146350,0.79598,2512.0,2511.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751671147843,2.0055,2512.2,2511.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751671148048,11.193,2512.4,2511.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751671148240,11.193,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671148447,11.193,2512.4,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751671148648,0.79585,2512.4,2512.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751671148954,36.92084,2512.5,2512.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751671149153,0.79585,2512.4,2512.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751671151250,36.125,2512.5,2512.0,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751671151251,36.125,2512.5,2512.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751671151455,2.0275,2512.3,2512.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751671151655,2.0275,2512.3,2511.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751671151956,0.79601,2511.9,2511.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751671152649,1.50411,2511.9,2511.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751671153555,2.84601,2511.9,2511.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751671154352,2.84601,2511.9,2511.0,3.93929643]
["bitfinex-derivatives","ETHF0:USTF0",1751671154353,0.79615,2511.5,2511.0,3.93929643]
["bitfinex-derivatives","ETHF0:USTF0",1751671154557,2.05,2511.9,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751671154558,0.7961,2511.7,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751671154758,36.139,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751671157554,2.09496,2511.8,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751671157754,2.09496,2511.8,2511.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751671157755,38.204,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671158153,39.00007,2511.7,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751671159455,2.85307,2511.7,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751671159660,36.149,2511.6,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751671159961,38.32041,2511.6,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751671160562,0.79614,2511.5,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751671160760,2.88624,2511.5,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751671161161,0.79618,2511.4,2511.2,1.51171]
["bitfinex-derivatives","ETHF0:USTF0",1751671161462,2.88626,2511.5,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751671161761,2.88626,2511.5,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751671161960,1.4247,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751671162562,2.22087,2511.4,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751671163158,0.79621,2511.3,2511.1,1.50435]
["bitfinex-derivatives","ETHF0:USTF0",1751671163464,2.2209,2511.3,2511.1,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1751671163657,1.4247,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751671163858,2.2209,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751671164058,1.4247,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751671164253,2.2209,2511.3,2511.1,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1751671164455,36.149,2511.2,2511.1,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1751671164661,37.5663,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751671165264,38.36253,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751671165463,1.4173,2511.2,2510.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751671165663,37.5733,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751671166365,37.5733,2511.2,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751671166761,2.1085,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751671167964,0.6921,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751671168166,0.6532,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751671168368,36.8062,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751671169366,0.6532,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751671169567,0.6935,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751671169766,36.8525,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751671171066,38.2722,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751671172666,38.2682,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751671176677,2.1132,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751671176873,38.2622,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751671177778,38.2572,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751671178079,2.1132,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751671178577,38.2532,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751671180679,2.1132,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751671180875,38.2532,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751671182982,0.6634,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751671183182,48.0024,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751671184176,36.8044,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751671184383,48.6768,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751671184582,50.0601,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751671185583,0.79619,2511.4,2511.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751671185778,36.9382,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751671185974,36.142,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751671186479,37.528,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751671190187,37.528,2511.3,2511.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751671190486,1.3034,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751671191588,2.09963,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751671191788,1.3034,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751671192090,2.09963,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751671194089,37.4444,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751671194287,1.3378,2511.5,2511.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751671194489,49.2386759,2511.4,2511.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751671194786,1.1035059,2511.3,2511.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751671195089,1.1035059,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751671196089,48.6604,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751671196285,49.76395861,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751671196991,2.42495861,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751671197189,49.76395861,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751671197584,1.10355861,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751671197784,11.198,2511.6,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751671198084,39.37171963,2511.5,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751671198280,36.93715,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751671199586,36.141,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751671200091,0.6793,2511.9,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671200287,48.44455746,2511.8,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671200492,1.90262746,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671201289,48.44455746,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671202490,1.10655746,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671202691,48.44455746,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671205394,49.24062746,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671206393,1.90262746,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671206594,49.23862746,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671208589,13.09962746,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671208796,49.23862746,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671209697,48.44255746,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671210598,48.44070121,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671210799,49.23677121,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671215607,1.10470121,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671215805,48.43870121,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671216005,1.10470121,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671216207,48.43870121,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671216900,47.334,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671219206,11.197,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671219406,47.333,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671220914,11.196,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751671221111,47.331,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751671221913,11.196,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751671222212,47.331,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751671224912,0.79601,2511.9,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751671225113,0.79601,2511.9,2511.4,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751671225415,47.329,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751671225709,2.0699,2512.0,2511.4,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751671225919,3.25844872,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751671226111,50.58744872,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751671226613,49.79143872,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751671229116,2.46243872,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751671229314,48.43193872,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751671230217,1.10393872,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751671230417,48.43093872,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751671231713,1.10393872,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751671232219,36.131,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751671232820,68.524,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671233317,93.458,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671233712,11.195,2512.8,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751671233910,37.23355854,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751671234111,39.37401854,2512.7,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671234311,37.4747,2512.7,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671234513,1.3447,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751671234721,37.4737,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751671238522,1.3447,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751671238718,37.4697,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751671239428,37.4667,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751671243324,1.3447,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751671243526,37.4647,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751671245933,37.4647,2512.7,2512.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751671246130,38.26048,2512.7,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751671246325,1.3906,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751671246629,2.18639,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751671246924,0.79582,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671247127,38.1721,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671251729,2.0551,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671252233,11.191,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751671252532,47.307,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751671253228,36.116,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751671253628,37.5173,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751671256836,11.191,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671257033,47.305,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671258440,11.8498,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751671258739,47.9638,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751671258941,11.8498,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751671259138,47.303,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751671259938,11.19,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751671260132,47.303,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751671260333,2.0125,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751671260538,49.3145,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751671262435,0.7957,2512.9,2512.3,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1751671262640,36.111,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751671262840,36.7718,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751671263038,38.1832,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751671270840,36.111,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751671271039,36.107,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671272346,57.332,2513.2,2512.7,1.98939]
["bitfinex-derivatives","ETHF0:USTF0",1751671272547,47.296,2513.1,2512.7,1.98934]
["bitfinex-derivatives","ETHF0:USTF0",1751671272950,47.296,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671274448,11.189,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671274844,47.295,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671275750,48.687,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671279653,0.79566,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751671279850,0.7957,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751671280053,0.7957,2512.9,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751671280054,0.79572,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751671280252,2.13872,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751671280850,1.343,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751671281658,2.13872,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751671284760,0.79577,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751671284964,39.01447,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751671288864,38.2187,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751671289571,39.01445,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751671290065,38.2187,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751671292071,39.01445,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751671292369,38.2187,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751671294763,2.1157,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751671294969,57.332,2513.2,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671295173,48.38785516,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671295469,49.81955516,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671295678,13.71655516,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671295870,48.38785516,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671296070,47.29,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671296471,57.332,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671296770,105.71897122,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671297678,107.11237122,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671298272,71.01037122,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671298679,107.90698122,2513.2,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671298878,2.49091724,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671299078,2.49091374,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671299284,3.28654374,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671299574,49.77791374,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671300669,47.287,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671301177,57.332,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671301379,93.432,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671302476,11.187,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671302773,47.285,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671304979,36.098,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671308381,36.8935,2513.5,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751671308583,38.2868,2513.5,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751671309382,38.2868,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671309584,37.4913,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671314477,38.28681,2513.5,2513.0,2.68328]
["bitfinex-derivatives","ETHF0:USTF0",1751671314676,0.79557,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751671314885,36.089,2513.3,2512.4,5.92887643]
["bitfinex-derivatives","ETHF0:USTF0",1751671315086,0.79567,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751671315287,36.88367,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751671316282,36.088,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751671316690,37.4622,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751671318889,36.088,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751671320289,0.6962,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671320491,36.7852,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671321394,36.089,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671321592,36.089,2513.2,2512.7,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1751671321593,36.089,2513.2,2512.9,1.98924]
["bitfinex-derivatives","ETHF0:USTF0",1751671321786,36.089,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671325592,12.6151,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751671325892,48.7031,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751671326192,12.6151,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751671326392,48.7031,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751671326689,49.3974,2513.6,2513.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751671326890,0.79559,2513.3,2513.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751671327089,3.6065,2513.2,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751671327288,1.407,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751671329400,2.20263,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751671329588,1.407,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751671332393,1.4039,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671333091,2.1995,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671333295,3.5729,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671333495,2.7773,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671334499,3.5729,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671334997,2.7773,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671336495,36.7813,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671336695,1.9499,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671336895,50.31339118,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671337097,50.99389118,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671337399,51.78839118,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671338094,0.79554,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751671338294,1.3898,2513.4,2512.8,1.98928]
["bitfinex-derivatives","ETHF0:USTF0",1751671338597,0.79561,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671338785,36.88161,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671339093,0.79564,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751671339287,2.90174,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671339494,0.79567,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751671339796,2.0816,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751671340196,2.87726,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751671342789,2.0816,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751671346799,0.79557,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751671346995,47.267,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751671347297,11.97653,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671347493,49.16246642,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671347689,50.46556642,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671352304,0.79555,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671352498,2.46683642,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671353106,3.26236642,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671357505,2.46683642,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671358009,3.26236642,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671360010,2.46683642,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671360410,1.09993642,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671360610,37.18393642,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671360812,37.97946642,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671361410,37.18393642,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671362820,37.18293642,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671364919,37.97846642,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671366814,37.18293642,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671367920,1.09993642,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671368113,37.18293642,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671368818,37.97846642,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671369620,37.18293642,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671372119,1.09993642,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671372423,37.18193642,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671373620,36.082,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671376025,37.18127229,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671376324,36.082,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671376625,37.18131904,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671377424,36.082,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751671377925,11.18,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671378224,47.259,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671378425,48.35571733,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671380326,12.27671733,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671380528,47.258,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671382228,11.18,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671382428,47.257,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671384032,11.18,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671384228,13.8871,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671384429,51.05792482,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671388634,51.85329482,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671388934,51.05792482,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671389135,51.85329482,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671389934,51.05792482,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671391336,49.9621,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671391835,50.75747,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671393136,49.9621,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671393436,13.8871,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671393637,57.309,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751671393838,105.65071303,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751671394036,104.557,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751671394237,93.379,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751671394437,93.379,2514.0,2513.9,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1751671395228,93.377,2514.0,2513.9,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1751671397038,57.309,2514.0,2513.9,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1751671397341,93.377,2514.0,2513.9,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1751671399241,0.6465,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751671399436,36.7125,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751671399835,36.066,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751671400342,0.79528,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751671400530,36.86128,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751671400735,36.066,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751671401241,13.93057,2514.3,2513.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751671401242,13.1353,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751671401541,50.29289245,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751671401841,51.08814245,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751671403945,3.05289245,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751671404139,38.0243,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751671406247,0.7953,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751671406448,2.1516,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751671406948,1.3563,2514.2,2513.4,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751671407246,0.79539,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751671407446,0.79548,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751671407648,36.85648,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751671407845,36.061,2513.6,2513.2,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1751671408043,1.3023,2513.5,2512.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751671408343,0.79562,2513.2,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751671408550,37.3633,2513.1,2512.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751671408747,36.061,2513.0,2512.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751671408947,37.3633,2513.0,2512.9,1.47849]
["bitfinex-derivatives","ETHF0:USTF0",1751671409849,37.3633,2513.0,2512.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751671410549,38.15896,2513.0,2512.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751671410749,37.3633,2513.0,2512.9,1.47849]
["bitfinex-derivatives","ETHF0:USTF0",1751671411252,36.061,2513.0,2512.9,1.47849]
["bitfinex-derivatives","ETHF0:USTF0",1751671412252,1.47451,2513.2,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671412454,36.065,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671412655,37.4229,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671413154,38.21854,2513.1,2512.9,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1751671413356,38.21854,2513.1,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751671414057,0.7116,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751671414257,2.0056,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751671417557,0.7116,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751671417758,36.065,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671418152,0.6789,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671418355,36.7479,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671420361,38.744,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671421856,39.5396,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671422057,38.744,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671422464,38.744,2513.2,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671422465,39.5396,2513.2,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671422763,39.5396,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671423657,38.744,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671426061,57.284,2513.8,2513.0,1.98912]
["bitfinex-derivatives","ETHF0:USTF0",1751671426260,2.6629,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751671426466,11.177,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751671426760,47.247,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751671430867,11.177,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751671431068,47.245,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751671437972,48.5844,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751671441086,57.284,2513.8,2513.3,3.32295]
["bitfinex-derivatives","ETHF0:USTF0",1751671441087,57.284,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751671441288,93.346,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751671441691,57.284,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751671441886,93.346,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751671442191,57.284,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751671442487,1.3263,2514.3,2513.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751671442684,1.3263,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751671442878,48.5623,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751671444284,12.5003,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751671444488,48.5613,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751671451489,1.3263,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751671451694,12.4902,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751671451890,48.5462,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751671452087,49.9162,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751671453592,13.8602,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751671453792,49.9142,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751671454990,13.8602,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751671455194,68.465,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751671455495,104.518,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751671460393,105.2332,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751671460588,106.02835,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751671460795,106.5323,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751671463596,0.7952,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751671463803,1.3014,2514.5,2514.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751671464101,36.7219,2514.4,2514.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751671464301,1.3014,2514.3,2514.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751671464601,36.047,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671467401,36.047,2514.2,2514.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751671467606,37.53181,2514.2,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751671467810,1.4267,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751671469305,2.22201,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751671469507,2.22203,2514.1,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751671469701,38.20384,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751671470609,37.4085,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751671472110,1.3625,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751671472311,0.6895,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671472606,47.9065,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671473009,49.2358,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671475007,2.0188,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671475207,49.2368,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671477711,50.03208,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671478914,2.81408,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671479112,38.86208,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671481214,0.79532,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751671481415,2.13342,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751671483114,2.13342,2514.1,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751671483115,0.79537,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751671483317,36.84437,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751671484419,36.049,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751671484916,37.401,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751671491524,1.352,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751671491720,0.6895,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671492019,47.9075,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671492721,49.2198,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671493421,50.01508,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671493621,49.2198,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671494223,50.31521986,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671495226,3.09721986,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671495422,50.31421986,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671496126,3.09721986,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671496326,50.31421986,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671497827,3.09721986,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671498027,48.31141986,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671499230,37.14241986,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671500232,1.09541986,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671500531,37.14241986,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671502235,1.09541986,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671502428,37.14241986,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671503233,0.79531,2514.1,2514.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751671503533,37.4648,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671503733,38.56009637,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671504435,39.35539637,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751671506536,38.56009637,2514.2,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751671506734,38.56009637,2514.2,2513.4,6.27087288]
["bitfinex-derivatives","ETHF0:USTF0",1751671506735,0.79542,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671506939,36.84042,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671507133,36.045,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671508528,36.84041,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671509140,38.22571,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751671509533,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751671509735,0.79547,2513.6,2513.5,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1751671510040,36.045,2513.6,2513.5,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1751671510340,0.7955,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751671510533,2.1808,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751671510934,1.3853,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751671511434,2.1808,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751671512046,1.3853,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751671512535,2.1808,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751671513641,2.1808,2513.5,2513.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751671513642,0.79556,2513.3,2513.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751671513840,36.047,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671516441,0.6888,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751671516641,47.9088,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751671517435,49.2439,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751671523348,50.03943,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751671525550,50.04043,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751671526049,0.79563,2513.1,2513.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751671526253,36.051,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751671526550,2.81166,2513.0,2512.8,1.48431]
["bitfinex-derivatives","ETHF0:USTF0",1751671526749,36.05,2512.9,2512.8,1.48431]
["bitfinex-derivatives","ETHF0:USTF0",1751671527155,38.20339,2512.9,2512.8,1.48431]
["bitfinex-derivatives","ETHF0:USTF0",1751671527958,37.4077,2512.9,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751671528157,0.79579,2512.6,2512.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751671528353,0.79591,2512.2,2511.7,5.55304792]
["bitfinex-derivatives","ETHF0:USTF0",1751671528554,36.051,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671528949,36.051,2512.1,2511.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751671529154,36.84696,2512.1,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751671529355,36.84696,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671529853,36.84696,2512.1,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751671530257,36.051,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671530455,36.84694,2512.1,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751671530660,36.051,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671531157,36.84696,2512.1,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751671531361,0.79599,2512.0,2511.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751671531655,2.10729,2512.0,2511.8,2.21692]
["bitfinex-derivatives","ETHF0:USTF0",1751671531861,0.79605,2511.8,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751671532056,0.79614,2511.5,2511.3,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1751671532257,36.058,2511.4,2511.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1751671532459,36.061,2511.4,2511.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1751671533155,36.061,2511.4,2511.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751671533352,0.79621,2511.3,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751671533551,1.4314,2511.2,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751671534161,1.98972,2512.3,2511.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751671534463,2.7325,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751671534656,49.9975,2511.9,2511.1,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1751671534854,0.79605,2511.8,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671535052,1.4314,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671536860,2.22747,2511.7,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751671537060,36.8961,2511.6,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751671537260,1.337,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751671540666,1.3011,2511.9,2511.2,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751671540966,47.269,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751671541166,11.176,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751671541361,47.272,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751671543269,1.4206,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671543470,48.6926,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671543669,49.48851,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671543870,48.6926,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671544164,49.48851,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671544369,48.6926,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671544768,49.48851,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671546873,13.39251,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671547073,49.49751,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671547575,49.49751,2512.2,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751671548372,0.79594,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751671550672,0.79598,2512.0,2511.9,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1751671550872,36.89398,2512.0,2511.9,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1751671552277,36.098,2512.0,2511.9,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1751671552779,36.89398,2512.0,2511.9,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1751671553878,36.098,2512.0,2511.9,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1751671554278,0.79595,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751671554478,36.88495,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751671554678,36.089,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751671555179,36.88494,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751671555380,36.089,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751671558084,1.4206,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671558289,49.78626403,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671558477,1.09766403,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671558683,47.269,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671560188,0.79587,2512.4,2511.9,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1751671560489,47.268,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671562891,48.06391,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671563095,49.36061,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671563692,0.79598,2512.0,2511.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751671563889,36.88198,2512.0,2511.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751671564094,36.88198,2512.0,2511.9,1.51201]
["bitfinex-derivatives","ETHF0:USTF0",1751671564294,0.79601,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751671564593,2.09271,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751671565296,1.2967,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751671566296,36.086,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751671566794,2.0207,2512.4,2511.7,3.40091]
["bitfinex-derivatives","ETHF0:USTF0",1751671566993,48.37333713,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751671567390,49.16921713,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751671567895,50.49661713,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751671568797,49.70073713,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751671569486,12.28233713,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751671569699,47.271,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751671569897,11.184,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751671570089,47.291,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751671573005,11.184,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751671573196,47.283,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751671574597,49.3331,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751671575204,50.12882,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751671575500,0.79584,2512.5,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751671575698,38.2053,2512.4,2511.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751671575900,0.79598,2512.0,2511.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751671576204,38.2613,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751671576896,0.6881,2512.4,2511.5,2.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751671577201,50.20418,2512.3,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751671577402,0.79591,2512.2,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751671577597,36.163,2512.1,2511.6,1.99026]
["bitfinex-derivatives","ETHF0:USTF0",1751671578000,36.163,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671578699,37.5126,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671583421,0.79599,2512.0,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751671583617,37.5311,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751671583820,38.1994,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751671586320,2.0444,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751671586521,11.204,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751671586723,47.363,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751671587323,48.6983,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751671589223,37.4873,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751671589731,1.3353,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751671589927,37.4893,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751671590225,36.154,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751671590822,2.8789,2512.3,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671591023,1.09821621,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671591322,49.80701621,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671592320,2.45201621,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671592526,49.80701621,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671592726,48.7088,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671593927,0.79595,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751671594226,2.21035,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751671594528,1.4144,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751671596325,2.21034,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671600530,47.355,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671600927,48.15091,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671602032,47.355,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671602229,48.45430655,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671602735,47.333,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671603433,11.205,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671603738,47.326,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671606240,2.18936,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671606438,0.79588,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751671607241,2.11738,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751671607440,38.24738,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751671607939,0.79591,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671608140,2.11741,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671609342,1.3215,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671610043,37.4465,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671610643,36.125,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671614845,37.5562,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671615044,38.35211,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671617447,37.5562,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671619450,38.35211,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671619747,37.5562,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671620045,38.35211,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671620445,37.5562,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671626655,38.35211,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671627554,39.45287366,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671629054,38.65696366,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671629656,38.35211,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671630157,37.5562,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671630454,38.65696576,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671630752,1.10076573,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751671630957,1.3935,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671631157,49.76626623,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671631457,51.17386623,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671633053,3.90186623,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671633258,51.17186623,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671635958,1.80616623,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671636158,49.07616623,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671636359,48.37076623,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671636554,1.10076623,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671636758,37.18076623,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671637664,1.10076623,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671637869,37.18076623,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671638058,36.08,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671647475,36.08,2512.4,2512.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751671647775,2.0402,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751671648274,2.83608,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751671649278,2.83608,2512.3,2511.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751671649279,2.0402,2512.3,2511.5,6.0462628]
["bitfinex-derivatives","ETHF0:USTF0",1751671649573,40.06396,2512.2,2511.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751671649776,1.98995,2512.0,2511.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751671650082,0.79613,2511.6,2511.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751671650379,39.52493,2511.5,2511.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751671650880,38.7288,2511.5,2511.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751671652881,4.36113258,2512.4,2511.1,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751671653179,1.3741,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751671653575,49.3333,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751671654181,50.12934,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751671654378,49.3333,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751671654884,49.3333,2511.8,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751671655386,0.79607,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751671655584,0.7961,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751671655785,36.8771,2511.6,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751671655986,1.3243,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751671658489,0.6992,2511.8,2511.0,0.96430494]
["bitfinex-derivatives","ETHF0:USTF0",1751671658688,47.263,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751671660284,0.6992,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751671660484,47.9622,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751671660680,0.6992,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751671660886,36.7822,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751671661190,38.1937,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751671666592,2.1107,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751671666889,38.1947,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751671667591,0.6887,2512.1,2511.5,1.99029]
["bitfinex-derivatives","ETHF0:USTF0",1751671667889,47.9404,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751671668090,49.3286,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751671668991,50.12458,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751671669580,0.6887,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671669781,48.74764,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671672393,1.48464,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671672592,48.74664,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671673894,1.48464,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671674096,48.74564,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671675493,0.79599,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671677098,11.8677,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671677294,48.74464,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671677695,1.48464,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671677999,37.56564,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671679493,12.68973,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671679693,49.87717247,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671679893,0.79595,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751671680497,36.87595,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751671681401,36.08,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751671682598,1.51073,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671682800,48.76973,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671683200,49.87548188,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671685298,48.76973,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671687103,49.87575457,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671687806,12.99982457,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671688003,47.9718,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671688199,11.8938,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671688405,47.9718,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671691207,0.7148,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671691402,36.7918,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671691806,36.7918,2512.2,2512.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751671691807,13.28028,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751671692001,49.35728,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751671692808,0.79592,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751671693208,1.47862,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751671693503,0.6827,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751671694908,1.47861,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751671695109,2.79431,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751671696210,1.9984,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751671697513,2.79431,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751671698311,3.90056546,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751671700413,3.10465546,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751671701010,3.90056546,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751671701411,3.10465546,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751671701710,1.78895546,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751671701912,36.073,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751671707016,11.178,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751671707216,2.83093,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671707417,50.3892323,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671708415,50.38898762,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671709118,51.18480762,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671709318,50.07892,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671711615,2.83092,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671711816,50.07692,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671714819,2.0351,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671715023,36.068,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671716124,11.8849,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671716319,49.3157,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671719830,0.6651,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751671720025,36.066,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751671725632,58.12473,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671725833,94.18773,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671728234,0.79576,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751671728430,94.18774,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671728928,93.392,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671729328,94.074,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671730434,94.86972,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671731835,58.80672,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671732032,94.069,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671740041,95.4185,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671740341,96.21422,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671740543,97.32056368,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671741241,96.52484368,2512.8,2512.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751671741442,0.79589,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751671741643,36.85089,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751671742942,36.055,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751671743544,1.3761,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671743742,49.70969943,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671743938,51.90021943,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671744543,51.10439943,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671745843,57.329,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671746039,105.66255402,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671746545,107.06095402,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671748741,107.06195402,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671750049,107.85767402,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671750349,107.06195402,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671750645,107.85767402,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671751449,107.06195402,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671752748,107.85767402,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671756552,107.06195402,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671758456,107.85767402,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671758754,106.75112,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671758955,0.7958,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671759155,36.8488,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671759655,37.405,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671767057,38.20079,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671767265,38.51250672,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671767565,38.51194912,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671769260,1.10694912,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671769566,36.051,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671774364,37.4235,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671776568,38.53115312,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671780372,37.4235,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671782586,36.051,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671785587,36.046,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671793892,37.4004,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671794687,2.15019,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671794888,38.19319,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671795192,0.79583,2512.5,2512.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751671795390,36.042,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671795690,0.7089,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671795989,36.7509,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671797293,38.1641,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671802996,38.1631,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671803201,36.041,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671811408,37.3725,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671811912,36.041,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751671813399,1.3677,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671813607,38.7631,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671817809,40.66471748,2512.6,2512.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751671818009,2.49464186,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671818712,3.29046186,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671818904,2.49464186,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671819306,1.10574186,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671819610,37.14074186,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671820913,38.53104186,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671825014,37.4253,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671830830,36.035,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671831918,1.3677,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671832115,1.4014,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671832315,37.4324,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671834622,1.4014,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671834823,37.4304,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671840829,37.4284,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671842330,1.4014,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751671842529,57.316,2513.3,2512.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751671842727,57.316,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671843027,94.44526084,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671843232,95.80226084,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671843429,59.77526084,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671843631,96.59682084,2513.3,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671843831,1.9492,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671844929,2.7448,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671845134,0.79569,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751671845334,36.82169,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751671846332,36.026,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751671846737,37.3235,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751671847331,38.11919,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751671851342,39.22003401,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751671851847,38.11919,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751671852248,39.22010769,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751671853942,37.3235,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751671860253,38.42527941,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751671860549,36.026,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751671861349,57.316,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671861550,11.161,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751671861749,11.161,2513.4,2513.0,1.98909]
["bitfinex-derivatives","ETHF0:USTF0",1751671861750,12.4655,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751671861949,2.40636205,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751671862152,49.59136205,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751671863249,50.38680205,2513.7,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751671863452,50.59014,2513.7,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751671863753,1.3052,2513.6,2513.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751671863950,0.7955,2513.5,2513.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751671864151,37.3352,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671864353,38.0109,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671865352,38.0109,2513.4,2513.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751671865353,38.80643,2513.4,2513.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751671865553,1.3186,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671866248,37.3466,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671867152,38.13818181,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671867455,38.13818181,2513.3,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751671867656,36.82356,2513.3,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751671867957,0.6757,2513.4,2512.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751671868153,1.44847,2513.7,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751671868453,11.84,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751671868655,47.879,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751671869258,11.84,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751671869452,47.879,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751671870455,48.67447,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751671871059,49.99657,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751671871561,49.2011,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751671876161,49.99657,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751671876862,49.99657,2513.6,2513.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751671877362,49.99657,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751671878762,49.2011,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751671879369,49.99657,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751671879663,38.0231,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751671880767,38.81857,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751671882870,0.7955,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751671883071,38.81859,2513.6,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751671883370,38.81859,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751671883772,2.0021,2513.6,2513.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751671883967,38.0171,2513.6,2513.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751671884472,38.0171,2513.6,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751671884671,38.81258,2513.6,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751671884870,38.0171,2513.6,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751671885171,38.81259,2513.6,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751671887273,0.7955,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751671887669,38.81259,2513.6,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751671889368,0.7955,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751671890774,0.79559,2513.3,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671890969,38.0171,2513.6,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671890970,1.3219,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671891578,1.981,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671896374,36.014,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671899383,38.041,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671900483,39.14520892,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671900877,38.041,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671909389,38.83656,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671911891,0.79562,2513.2,2512.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751671912196,2.13062,2513.2,2512.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751671912397,2.13062,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751671913099,1.335,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751671914901,2.1306,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751671915098,1.335,2513.2,2512.4,3.9664628]
["bitfinex-derivatives","ETHF0:USTF0",1751671915297,1.98916,2513.0,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671915508,1.98939,2512.7,2511.7,3.9664628]
["bitfinex-derivatives","ETHF0:USTF0",1751671915706,0.79595,2512.1,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671915897,37.4107,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671919398,36.015,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671920405,0.79592,2512.2,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671920604,36.024,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751671922009,2.0759,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751671922207,1.98902,2513.2,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751671922407,2.0634,2513.0,2511.8,3.33377]
["bitfinex-derivatives","ETHF0:USTF0",1751671922612,0.79575,2512.8,2512.1,1.98987]
["bitfinex-derivatives","ETHF0:USTF0",1751671922914,36.024,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751671923206,36.81977,2512.7,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671924110,0.79577,2512.7,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751671924309,36.82079,2512.6,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671924808,36.82079,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751671925509,36.82079,2512.6,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671925710,0.703,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671926113,2.0401,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671926309,2.83592,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671927014,2.0401,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671927214,2.7001,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671927714,3.49592,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671928814,2.7001,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671929415,3.49592,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671930115,2.7001,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671931516,3.49592,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671931717,2.7001,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671931918,38.7261,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751671932717,36.026,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751671933318,0.79574,2512.8,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751671933515,0.6776,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751671933719,47.8656,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751671934221,2.19705,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671934416,14.46377522,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671934619,50.48977522,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671934817,49.38503,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751671935520,49.38503,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671935720,13.35903,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671936020,49.38503,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671937324,12.5634,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671937624,47.187,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671938622,47.98263,2513.1,2512.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751671938917,47.98263,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671939221,49.27633,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671939718,49.27333,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671939916,48.4777,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671940117,49.27333,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671941026,0.79567,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751671941525,0.79567,2513.0,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751671941724,0.79567,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751671941922,36.81767,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751671942224,0.79568,2513.0,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751671942424,36.022,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751671943327,36.81769,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751671944027,0.79572,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751671944228,0.6617,2512.8,2512.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751671944429,0.79579,2512.6,2512.5,1.50989]
["bitfinex-derivatives","ETHF0:USTF0",1751671944629,36.81678,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751671945029,38.13598,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751671945230,38.13598,2512.7,2512.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1751671946629,37.3402,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751671946834,0.79568,2513.0,2512.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751671947036,36.021,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751671947730,2.76174,2513.1,2512.5,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1751671948035,47.182,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671948234,47.97766,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671948428,47.182,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671948930,47.97766,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671949438,47.182,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671953232,36.019,2513.0,2512.7,1.98939]
["bitfinex-derivatives","ETHF0:USTF0",1751671953432,36.019,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751671953735,11.16,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671953936,47.179,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751671954939,0.674,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671955137,11.16,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671955435,2.20197,2513.7,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751671955743,12.5665,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751671956041,49.69248451,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751671956636,50.48792451,2513.7,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751671956837,0.79547,2513.6,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751671957134,36.019,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751671957437,36.8145,2513.5,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751671957634,1.9819,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751671958840,2.77743,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751671960042,0.79556,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751671960338,37.3723,2513.3,2512.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751671960641,37.3723,2513.3,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751671960940,0.79565,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751671961133,37.3713,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751671961334,38.0448,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751671978668,0.6593,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751671978859,11.159,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751671979057,11.159,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751671979656,47.185,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751671979959,47.191,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751671986171,1.3179,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751671986172,12.4789,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751671986365,48.4949,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751671986869,49.29034,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751671987165,48.4949,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751671987359,49.29034,2513.7,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751671987565,1.322,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751671988370,2.11747,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751671995278,0.79551,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671995473,2.78801,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751671998076,0.79553,2513.4,2513.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751671998382,40.44924419,2513.4,2512.2,1.98977]
["bitfinex-derivatives","ETHF0:USTF0",1751671998572,0.7957,2512.9,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751671998774,38.0449,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751671998980,38.0489,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751671999583,36.6986,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751672001881,36.014,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751672003684,1.4271,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751672003890,37.4401,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751672005788,1.4271,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751672005989,37.4411,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751672010290,1.4271,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751672010484,37.4431,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751672012284,36.016,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751672012485,11.8471,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751672012679,47.175,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751672019191,47.174,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751672024398,47.96956,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751672025498,49.36686,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751672025796,48.5713,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751672027694,48.5713,2513.3,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751672027891,48.5713,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751672028300,49.66919816,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751672028500,48.5683,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751672029501,1.3973,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751672029690,36.012,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751672030301,0.79556,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751672030501,36.80655,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751672032104,36.011,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751672032400,11.158,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751672032704,47.169,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751672033102,0.6511,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751672033304,36.6621,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751672033603,36.011,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751672036308,1.3237,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751672036508,48.4897,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751672037404,12.4807,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751672037709,47.165,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751672038305,2.18691,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751672038608,38.19493,2513.8,2513.3,3.39578]
["bitfinex-derivatives","ETHF0:USTF0",1751672038808,39.59313,2513.8,2513.3,3.39578]
["bitfinex-derivatives","ETHF0:USTF0",1751672039002,39.59313,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751672039505,39.59313,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751672039706,39.59312,2513.8,2513.3,3.39578]
["bitfinex-derivatives","ETHF0:USTF0",1751672040201,39.59312,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751672040398,39.59312,2513.8,2513.3,3.39578]
["bitfinex-derivatives","ETHF0:USTF0",1751672040399,39.59312,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751672040600,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751672041004,38.7977,2513.8,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751672041200,38.18566,2513.7,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751672041400,37.3902,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751672042312,38.18564,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751672044916,0.79547,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751672045315,38.18566,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751672045916,37.3902,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751672046117,38.18564,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751672046417,0.79548,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751672046617,2.22458,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751672047114,1.4291,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751672047313,2.22457,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751672047719,2.22458,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751672047920,1.4291,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751672048618,1.3915,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751672048815,0.79553,2513.4,2513.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751672049014,36.005,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751672049221,36.005,2513.4,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751672049520,1.9699,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751672050119,0.79549,2513.6,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751672050420,36.023,2513.5,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751672050621,37.323,2513.5,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751672050821,38.11852,2513.5,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751672051421,0.6699,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751672052021,2.0955,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751672052220,38.1175,2513.5,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751672052419,38.1175,2513.5,2513.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751672052625,38.1175,2513.5,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751672053124,38.1175,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751672054325,2.0955,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751672054526,38.1195,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751672055525,0.79555,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751672055731,2.0667,2513.4,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751672055929,0.79561,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751672056229,36.83161,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751672056426,36.036,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751672056629,37.4459,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751672056929,38.2415,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751672057124,38.2415,2513.2,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751672057125,0.79563,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751672057328,2.83893,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751672058225,2.83893,2513.1,2512.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751672058429,0.79566,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751672058625,0.6568,2513.1,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751672058830,0.79568,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751672062231,0.6568,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751672062429,37.49543,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751672062828,0.79566,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751672064328,36.6998,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751672064529,11.158,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751672064733,11.158,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751672064938,47.204,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751672065833,47.216,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751672067037,1.47962,2513.8,2513.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751672067038,1.47962,2513.8,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751672067237,36.056,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751672068636,36.85144,2513.7,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751672069635,36.056,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751672070036,1.47962,2513.8,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751672070237,12.63662,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751672070437,48.68562,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751672071036,47.8902,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751672071538,0.6842,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751672071737,47.8892,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751672072839,48.68461,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751672073534,47.8892,2513.8,2513.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751672073729,47.8892,2513.8,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751672073938,47.8892,2513.8,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751672074131,1.98868,2513.6,2513.0,1.47674]
["bitfinex-derivatives","ETHF0:USTF0",1751672074336,0.79564,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751672074633,36.7427,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751672075334,38.83596,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751672076037,38.0403,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751672077735,36.067,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751672082241,0.7956,2513.2,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751672082436,36.068,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751672082735,37.4551,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751672088748,38.25073,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751672088942,0.79566,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751672089245,0.7051,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751672089446,2.0086,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751672089637,2.80426,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751672089835,2.0086,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751672090345,2.80426,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751672092145,2.0086,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751672093642,2.80426,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751672094246,2.0086,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751672094444,2.80426,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751672095347,2.0086,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751672100248,36.068,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751672101853,36.86363,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751672102054,36.068,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751672102353,36.86363,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751672102652,36.068,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751672102853,0.79562,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751672103153,1.0953279,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751672103350,37.1303279,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751672103545,0.79563,2513.1,2512.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751672103754,1.50373,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751672104053,37.86958475,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751672107055,38.66521475,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751672107359,37.86958475,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751672107856,39.16968475,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751672108260,39.16968475,2513.1,2512.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751672108554,1.09653819,2513.0,2512.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751672108745,2.39663819,2513.0,2512.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751672109352,3.19229819,2513.0,2512.9,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1751672110558,1.3001,2513.0,2512.9,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1751672110758,2.09576,2513.0,2512.9,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1751672111758,1.3001,2513.0,2512.9,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1751672114564,37.3481,2513.0,2512.9,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1751672115162,36.048,2513.0,2512.9,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1751672116757,0.79607,2511.7,2511.2,10.324597]
["bitfinex-derivatives","ETHF0:USTF0",1751672116956,105.946,2511.7,2510.8,0.31435198]
["bitfinex-derivatives","ETHF0:USTF0",1751672117155,3.79831034,2511.6,2510.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751672117360,0.79626,2511.1,2511.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751672117558,0.79629,2511.0,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751672117763,48.645,2511.1,2510.3,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1751672117955,0.79648,2510.4,2510.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751672118465,0.79656,2510.2,2509.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751672118766,36.94756,2510.2,2509.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751672118966,58.7026,2510.7,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751672119166,0.7965,2510.4,2510.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751672119464,0.7965,2510.4,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751672119654,0.79647,2510.5,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751672119855,48.652,2510.4,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751672120059,37.147,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751672120262,2.18024,2510.9,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751672120568,1.3839,2510.9,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751672120766,48.655,2510.8,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751672121166,48.655,2510.8,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751672121367,48.655,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751672121870,1.3836,2511.2,2510.2,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1751672122060,48.648,2511.1,2510.4,1.99122]
["bitfinex-derivatives","ETHF0:USTF0",1751672122260,58.7136,2511.2,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751672122465,48.653,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751672123165,48.647,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751672124268,48.634,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751672124773,48.636,2511.1,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751672125071,48.636,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751672125270,59.50984,2511.2,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751672125571,48.627,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751672125771,48.627,2511.1,2510.5,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1751672125772,48.627,2511.1,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751672125961,48.627,2511.1,2510.5,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1751672126268,48.621,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751672127768,1.3258,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751672127966,50.72807,2511.1,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751672128171,2.12207,2511.1,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751672128374,48.603,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751672128575,49.9788,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751672129072,1.3758,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751672129270,49.9698,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751672129472,50.76309,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751672130072,49.9668,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751672130372,49.9658,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751672131073,1.3758,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751672131275,49.9598,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751672131975,1.3758,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751672132176,1.3758,2511.0,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672132177,49.9608,2511.0,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672132372,49.9608,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751672133376,50.75711,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751672135877,51.45891,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751672136577,51.45891,2511.0,2510.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751672136780,51.45891,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751672138183,0.79633,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672138379,2.17533,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672138681,1.379,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672139474,49.894,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672144182,51.23391689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672144584,52.03023689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672145082,51.23391689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672146378,52.03023689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672146785,54.40596509,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672146987,53.60964509,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672148582,52.08664509,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672148787,49.70091689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672149084,49.70191689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672149486,12.78291689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672149685,49.70191689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672150085,38.25591689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672150983,1.33991689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672151184,38.25091689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672151585,1.33991689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672151785,38.23391689,2510.9,2510.8,2.15863]
["bitfinex-derivatives","ETHF0:USTF0",1751672153189,38.23391689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672153393,1.33991689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672153592,38.22891689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672156596,38.20491689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672157293,38.19691689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672157491,38.18991689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672157690,1.33991689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672157891,38.18491689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672158092,1.33991689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672158287,38.18191689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672160294,38.16991689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672160495,38.16391689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672161298,1.33991689,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751672161497,1.33991689,2510.9,2510.8,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1751672161697,38.15691689,2510.9,2510.8,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1751672161998,1.33991689,2510.9,2510.8,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1751672162198,2.7575,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672162493,50.23663129,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672163088,51.64243129,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672163296,51.64143129,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672163696,3.38843129,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672163998,50.22563129,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672164400,1.98263129,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672164596,50.21963129,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672166900,50.21963129,2511.3,2511.2,1.11210505]
["bitfinex-derivatives","ETHF0:USTF0",1751672167304,50.19763129,2511.3,2511.2,1.11210505]
["bitfinex-derivatives","ETHF0:USTF0",1751672167499,1.98263129,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672167703,50.19763129,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672167902,1.98263129,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672168102,50.19063129,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672168712,1.98263129,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672168911,50.19063129,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672169410,1.98263129,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672169713,1.33133129,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672169914,38.08533129,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672171814,1.33133129,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672172115,38.08233129,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672172913,38.06733129,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672173115,36.736,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672177918,2.0766,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672178119,40.08950186,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672180618,40.07850186,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672182018,3.39850186,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672182219,38.66060186,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672183216,39.95470186,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672183512,39.94670186,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672184516,3.27870186,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672184714,39.94570186,2511.5,2511.0,1.99068]
["bitfinex-derivatives","ETHF0:USTF0",1751672184916,1.2941,2511.4,2511.0,1.99068]
["bitfinex-derivatives","ETHF0:USTF0",1751672185117,36.658,2511.3,2511.0,1.99068]
["bitfinex-derivatives","ETHF0:USTF0",1751672185319,1.3274,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751672195928,36.658,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672196129,37.97755991,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672205533,1.31955991,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751672205930,12.0317,2511.5,2511.0,2.30462158]
["bitfinex-derivatives","ETHF0:USTF0",1751672205931,36.547,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672206132,37.8665054,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672209732,1.3195054,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672209934,37.8485054,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672210634,1.3195054,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672210833,37.8485054,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672211332,37.8445054,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672211735,37.8405054,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672212435,1.3195054,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672212634,37.8395054,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672214539,1.3195054,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672214836,37.8335054,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672215038,39.2578054,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672215235,2.7438054,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672215438,39.2468054,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672243261,39.2468054,2511.4,2510.9,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751672243562,3.5084254,2511.3,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751672243760,50.3542054,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751672246564,2.7122054,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751672246762,1.3195054,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751672246959,11.272,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672247162,48.96168957,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672247868,50.27088957,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672249662,2.62688957,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672249867,50.26388957,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672251270,50.26088957,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672251470,50.26097634,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672251671,2.62697634,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672251873,50.25497634,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672255971,50.25497634,2511.4,2510.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751672256172,2.67497634,2511.3,2510.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751672256476,39.00897634,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751672258669,0.79628,2511.1,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751672258973,4.84750568,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751672259672,4.05122568,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751672260471,4.84748568,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751672260877,4.05122568,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751672263379,4.84748568,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751672264180,3.53056,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751672264380,4.84736016,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751672265181,4.05110016,2511.1,2510.6,1.99106]
["bitfinex-derivatives","ETHF0:USTF0",1751672265479,39.05830016,2511.0,2510.6,1.99106]
["bitfinex-derivatives","ETHF0:USTF0",1751672265680,1.4225,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751672269787,36.319,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751672269984,37.61823772,2511.0,2510.6,1.99103]
["bitfinex-derivatives","ETHF0:USTF0",1751672270288,36.301,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751672270484,37.61836906,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751672271586,38.98466906,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751672277188,38.96366906,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751672278592,1.31736906,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751672278893,37.59736906,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751672280194,1.31736906,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751672280495,0.7086,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672280693,1.31797091,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672280992,37.59797091,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672282186,36.28,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672289303,36.9914,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672292105,0.7114,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672292305,36.9854,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672293905,0.7114,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751672294105,11.241,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672294304,48.82856648,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672294505,47.514,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672294705,36.273,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672297009,37.6512,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672301410,38.96615261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672303208,38.96315261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672306009,2.69315261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672306311,38.96215261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672306512,2.69315261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672306811,38.96215261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672313518,2.69315261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672313716,38.96015261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672314419,2.69315261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672314717,38.95915261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672316317,2.69315261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672316517,38.95815261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672318618,1.31495261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672318820,37.57895261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672320419,1.31495261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672320620,37.57895261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672323223,37.57795261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672324924,1.31495261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672325124,37.57695261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672326922,1.31495261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672327118,37.57595261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672331932,1.31495261,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672345050,1.50303226,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751672345352,36.252,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751672345943,37.5759,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751672346448,48.8079,2512.2,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751672346748,1.3239,2512.1,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751672347045,0.7055,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751672347246,1.4091,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751672347643,0.79602,2511.9,2511.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751672347849,36.248,2511.8,2511.3,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751672348039,1.3904,2511.7,2511.3,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751672348246,0.7055,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751672348747,2.0959,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751672362359,2.0959,2511.6,2511.2,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751672362360,36.9456,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751672362660,38.24324332,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751672364260,39.61474332,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751672365557,38.24324332,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751672365759,1.29764332,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751672365958,2.1294,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751672366159,39.66826991,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751672366354,3.42726991,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751672366661,39.66726991,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751672368665,39.66148038,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751672376661,39.66148038,2512.0,2511.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751672376862,0.79605,2511.8,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751672377168,39.59558038,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751672377359,40.29958038,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751672377563,41.09565038,2511.7,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751672377768,2.59868038,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751672377967,3.39478038,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751672378164,3.39479038,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751672378866,2.59868038,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751672379068,3.39478038,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751672379368,2.59868038,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751672380368,50.06068038,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751672384462,50.85678038,2511.6,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672384664,2.62158038,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751672384863,3.41773038,2511.5,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751672385072,38.2548,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751672386373,39.05097,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751672388677,39.05097,2511.4,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751672390683,0.7962,2511.3,2511.1,1.50824]
["bitfinex-derivatives","ETHF0:USTF0",1751672390878,36.233,2511.2,2511.1,1.50824]
["bitfinex-derivatives","ETHF0:USTF0",1751672401280,0.79623,2511.2,2511.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751672401580,36.227,2511.2,2511.1,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1751672406193,37.52036609,2511.2,2511.1,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1751672406695,0.79628,2511.1,2510.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751672406891,1.2932387,2511.0,2510.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751672407094,38.34623,2510.9,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751672407493,2.81046,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751672407889,2.0141,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751672409895,11.226,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751672410094,48.74112557,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751672410396,49.53741557,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751672410793,48.74112557,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751672411394,50.87591557,2511.0,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751672411599,0.649,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751672411900,1.44532,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751672412094,2.78382,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751672412400,2.78382,2510.9,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751672412998,1.9875,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751672413200,2.78382,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751672413499,0.79636,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751672413700,2.84516,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751672414504,2.84516,2510.8,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751672414703,37.5794,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751672417102,38.37579,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751672417502,0.79642,2510.6,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751672417807,2.052,2510.6,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751672420311,2.84844,2510.6,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751672420911,1.4194,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751672421104,2.21585,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751672421306,1.4194,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751672422000,1.4194,2510.5,2509.9,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751672422207,36.224,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751672422604,37.6434,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751672423103,39.10658,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751672423503,38.3101,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751672424207,55.82862535,2510.4,2508.6,11.9271578]
["bitfinex-derivatives","ETHF0:USTF0",1751672424406,1.99138,2510.2,2509.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751672424610,0.79669,2509.8,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751672424806,50.2009,2509.7,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751672425006,1.3712,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751672427106,1.3712,2509.6,2509.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751672427314,1.3712,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751672427810,0.79679,2509.5,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751672428013,37.5499,2509.4,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751672428208,1.3259,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751672428404,48.7789,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751672429011,48.7789,2509.4,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751672429213,0.6887,2509.3,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751672429407,2.0321,2509.3,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751672432721,2.82894,2509.3,2509.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751672432922,2.0321,2509.3,2509.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751672433118,1.3986,2509.2,2509.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751672441527,1.3986,2509.2,2509.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751672445826,0.6887,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751672447029,2.11815,2509.6,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751672447326,48.1823,2509.5,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751672447832,48.97907,2509.5,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751672448128,49.5557,2509.5,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751672448330,50.8467028,2509.5,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751672448533,51.6434728,2509.5,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751672448824,51.6434728,2509.5,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751672449031,0.7968,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751672449530,0.7968,2509.4,2509.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751672449931,1.3734,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751672450232,2.66571861,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751672450434,3.46251861,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751672451637,7.66571861,2509.4,2507.1,7.9419978]
["bitfinex-derivatives","ETHF0:USTF0",1751672451832,1.9926,2508.7,2507.4,0.26679003]
["bitfinex-derivatives","ETHF0:USTF0",1751672452132,111.35818072,2508.6,2507.5,0.83803395]
["bitfinex-derivatives","ETHF0:USTF0",1751672452433,0.79726,2508.0,2507.6,1.50695]
["bitfinex-derivatives","ETHF0:USTF0",1751672452731,49.13047815,2507.9,2507.5,1.63543395]
["bitfinex-derivatives","ETHF0:USTF0",1751672452935,1.29247815,2507.8,2507.5,0.83803395]
["bitfinex-derivatives","ETHF0:USTF0",1751672453127,36.621,2507.8,2507.5,0.17683395]
["bitfinex-derivatives","ETHF0:USTF0",1751672453333,37.9224,2507.8,2507.5,0.17683395]
["bitfinex-derivatives","ETHF0:USTF0",1751672453532,2.09872,2507.8,2507.5,0.17683395]
["bitfinex-derivatives","ETHF0:USTF0",1751672453731,47.914,2507.7,2507.5,0.17683395]
["bitfinex-derivatives","ETHF0:USTF0",1751672453925,0.79737,2507.6,2507.5,0.17683395]
["bitfinex-derivatives","ETHF0:USTF0",1751672454332,2.14727,2507.6,2507.5,0.17683395]
["bitfinex-derivatives","ETHF0:USTF0",1751672455632,50.07527,2507.6,2507.5,0.17683395]
["bitfinex-derivatives","ETHF0:USTF0",1751672457133,50.07327,2507.6,2507.5,0.17683395]
["bitfinex-derivatives","ETHF0:USTF0",1751672458332,50.56405133,2507.6,2506.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751672458636,3.2816305,2507.5,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751672458837,2.6829105,2507.4,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751672459039,37.48049,2507.3,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751672459329,37.48049,2507.3,2506.7,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751672459330,1.3948,2507.3,2504.7,0.17877718]
["bitfinex-derivatives","ETHF0:USTF0",1751672459537,1.99384,2507.1,2505.9,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1751672459731,0.79768,2506.7,2506.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751672459933,48.113,2506.6,2506.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751672460128,48.113,2506.6,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751672460335,36.751,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751672461027,36.752,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751672461332,36.752,2506.5,2505.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751672461532,0.79784,2506.2,2505.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751672461734,36.776,2506.2,2505.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751672461936,12.788,2506.1,2505.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751672462329,14.7827,2506.1,2505.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751672462538,0.79801,2505.7,2505.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751672462733,36.785,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751672462934,48.175,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751672463337,0.7016,2506.0,2505.2,1.63941657]
["bitfinex-derivatives","ETHF0:USTF0",1751672463637,2.18681,2506.3,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751672463832,11.371,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751672464029,36.827,2506.1,2505.8,1.99487]
["bitfinex-derivatives","ETHF0:USTF0",1751672464234,11.371,2506.3,2506.1,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751672464433,36.829,2506.2,2506.1,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751672465236,0.7016,2506.5,2506.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751672465437,48.194,2506.4,2506.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751672465839,68.794,2506.6,2506.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751672466041,36.821,2506.5,2506.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751672466342,0.6488,2506.8,2506.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751672466538,36.819,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672466739,36.819,2506.7,2506.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751672466939,36.819,2506.7,2506.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751672467444,36.819,2506.7,2504.8,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1751672467642,2.16042,2506.6,2505.6,1.99495]
["bitfinex-derivatives","ETHF0:USTF0",1751672467837,0.79773,2506.5,2505.6,1.99495]
["bitfinex-derivatives","ETHF0:USTF0",1751672468043,38.2147,2506.4,2506.1,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751672468451,38.2147,2506.4,2506.2,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1751672468945,39.01247,2506.4,2505.5,1.99509]
["bitfinex-derivatives","ETHF0:USTF0",1751672469248,39.01247,2506.4,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751672469249,0.7035,2506.3,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751672469550,2.0943,2506.3,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751672469950,2.0943,2506.3,2505.5,1.99511]
["bitfinex-derivatives","ETHF0:USTF0",1751672470252,2.0943,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751672470448,0.7035,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751672470756,0.79766,2506.7,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751672470953,1.3908,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751672471347,49.5958,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751672471548,49.5958,2506.6,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751672471747,49.5958,2506.6,2506.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751672472052,12.7648,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751672472253,1.3908,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751672472648,49.5868,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751672472952,1.3908,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751672473153,49.5828,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751672473355,1.3908,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751672473652,49.5828,2506.6,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751672473851,49.5828,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751672474052,49.5828,2506.6,2506.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751672474353,36.818,2506.5,2506.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751672475051,11.374,2506.6,2506.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751672475351,48.183,2506.6,2506.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751672475753,48.183,2506.6,2506.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751672475942,2.85614,2506.8,2506.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751672475943,2.0585,2506.8,2506.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751672476147,48.177,2506.7,2506.1,2.69626]
["bitfinex-derivatives","ETHF0:USTF0",1751672476354,48.177,2506.7,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751672476544,48.177,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672477048,48.177,2506.7,2506.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751672477249,0.79787,2506.1,2505.2,2.26130373]
["bitfinex-derivatives","ETHF0:USTF0",1751672477455,36.801,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751672477655,0.79778,2506.4,2506.1,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751672477953,1.3682,2506.3,2506.1,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751672478153,1.3682,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751672478355,38.1772,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751672478656,36.809,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751672478852,0.71,2506.6,2506.0,1.99471]
["bitfinex-derivatives","ETHF0:USTF0",1751672479054,0.71,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751672479255,38.1037287,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751672479752,1.2897287,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751672479955,1.2897287,2506.6,2506.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751672479956,36.827,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751672480155,38.11832576,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751672484059,1.29132576,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751672484451,6.29132576,2506.8,2505.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751672484656,0.79777,2506.4,2506.0,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751672484857,41.11712576,2506.3,2505.9,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751672485059,2.08915576,2506.2,2505.9,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751672485360,0.79791,2506.0,2505.7,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751672485556,1.3909,2505.9,2505.7,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751672485959,2.18881,2505.9,2505.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751672486157,2.0955277,2505.8,2505.4,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1751672486363,2.18889,2505.7,2505.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751672486658,1.3909,2505.7,2505.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751672486858,2.1889,2505.7,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672487654,1.3909,2505.7,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672488059,1.3909,2505.7,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751672488262,2.18888,2505.7,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672488757,1.3909,2505.7,2505.1,1.99543]
["bitfinex-derivatives","ETHF0:USTF0",1751672488958,1.3909,2505.7,2505.5,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751672489461,1.3909,2505.7,2505.1,3.40893]
["bitfinex-derivatives","ETHF0:USTF0",1751672489659,1.3909,2505.7,2505.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751672489858,1.3909,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751672490060,2.6882853,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751672491161,1.2973853,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751672492758,37.009,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751672492960,1.29781756,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751672494864,0.6738,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751672495163,37.6738,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751672495559,1.99495,2505.8,2504.5,1.99585]
["bitfinex-derivatives","ETHF0:USTF0",1751672495757,49.1424,2505.7,2504.5,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1751672495963,39.41590257,2505.6,2504.3,2.25639167]
["bitfinex-derivatives","ETHF0:USTF0",1751672496163,0.79819,2505.1,2504.7,0.97704718]
["bitfinex-derivatives","ETHF0:USTF0",1751672496366,1.997,2505.0,2504.7,0.17877718]
["bitfinex-derivatives","ETHF0:USTF0",1751672496764,37.285,2504.9,2504.7,0.17877718]
["bitfinex-derivatives","ETHF0:USTF0",1751672497064,38.6607,2504.8,2504.7,0.17877718]
["bitfinex-derivatives","ETHF0:USTF0",1751672497266,39.45896,2504.8,2504.7,0.17877718]
["bitfinex-derivatives","ETHF0:USTF0",1751672497468,50.1287,2504.8,2504.7,0.17877718]
["bitfinex-derivatives","ETHF0:USTF0",1751672497664,1.3767,2504.8,2504.7,0.97707718]
["bitfinex-derivatives","ETHF0:USTF0",1751672497866,0.6734,2505.0,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751672498067,37.9654,2505.0,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751672498569,0.6734,2505.0,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751672498771,12.8497,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751672498970,50.1407,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751672500071,50.1387,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751672500470,1.3767,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751672500671,1.4097,2505.6,2505.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751672500866,50.1731,2505.5,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751672501071,50.1731,2505.5,2505.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751672501467,50.1731,2505.5,2505.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751672502571,50.1731,2505.5,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751672503772,50.1731,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672504672,50.1541,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672504870,1.4221,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672505171,50.1321,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672505370,50.1271,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672507271,50.1271,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751672507570,50.1271,2505.5,2504.9,1.99559]
["bitfinex-derivatives","ETHF0:USTF0",1751672507773,50.1271,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672507973,0.7096,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751672508175,37.9126,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751672510671,37.203,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751672511471,57.461,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751672511671,94.651,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751672512973,94.623,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751672513276,57.461,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751672513471,94.623,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751672514177,57.461,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751672514377,94.619,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751672514578,57.461,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751672514779,94.61,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751672515179,0.7052,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751672515576,37.8452,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751672516176,37.8392,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751672516682,0.7052,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751672516978,37.8342,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751672517382,0.7052,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751672517582,37.8352,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751672518483,44.11489571,2505.9,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751672518684,0.79802,2505.6,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751672518984,39.41444,2505.5,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751672519184,0.6791,2505.4,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751672519384,38.6134,2505.3,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751672519684,38.6134,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751672520584,38.6134,2505.3,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751672521180,38.6134,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751672521486,38.6134,2505.3,2505.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1751672521785,38.6134,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751672522284,38.6134,2505.3,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751672522788,38.6134,2505.3,2504.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751672523087,38.6134,2505.3,2505.1,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751672523787,38.6134,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751672524890,38.6134,2505.3,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751672525191,0.6791,2505.4,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751672525393,37.8131,2505.4,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751672527189,39.0950678,2505.4,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751672528093,1.2819678,2505.4,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751672528299,37.112,2505.4,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751672528793,2.0379,2505.7,2505.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751672528991,37.108,2505.6,2505.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751672529190,38.4606,2505.6,2505.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751672530390,38.4506,2505.6,2505.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751672532995,38.4216,2505.6,2505.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751672533194,37.069,2505.6,2505.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751672533497,0.6973,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751672533697,39.0407805,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751672533900,1.9797805,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751672534091,39.0327805,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751672534292,1.3564,2506.0,2505.8,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751672534492,39.13356104,2505.9,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751672534694,1.3564,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751672543903,2.15435,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751672544103,1.3564,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751672545306,2.15435,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751672545506,1.3564,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751672546408,2.15435,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751672546905,1.3564,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751672548908,2.15435,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751672550607,1.3564,2505.8,2505.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751672550808,2.15436,2505.8,2505.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751672551008,0.79798,2505.7,2505.5,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751672551209,1.3417,2505.7,2505.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751672551409,0.6594,2505.6,2505.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751672553311,2.0011,2505.6,2505.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751672554511,2.0011,2505.6,2505.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751672554714,2.79913,2505.6,2505.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751672554908,36.903,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751672555108,0.79808,2505.4,2505.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751672555309,1.3881,2505.3,2505.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751672556113,37.5521,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751672556412,39.73824,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751672556612,38.9402,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751672558613,38.2911,2505.5,2505.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751672558810,38.2911,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672559011,38.2911,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751672559212,1.3881,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672559511,38.2711,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672560414,38.2711,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751672560617,38.2711,2505.5,2505.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751672560817,38.2711,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672562518,38.2711,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751672563018,38.2711,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672563317,38.2281,2505.5,2505.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751672563918,38.2281,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751672564119,39.02615,2505.5,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751672564515,39.02615,2505.5,2505.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751672564516,39.02615,2505.5,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751672565420,39.02615,2505.5,2505.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751672565619,39.02615,2505.5,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751672566722,38.2281,2505.5,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751672566921,39.02614,2505.5,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751672567122,38.2281,2505.5,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751672568125,39.02615,2505.5,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751672568923,2.18615,2505.5,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751672569125,1.3881,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672569424,38.1841,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672572929,38.1841,2505.5,2505.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751672573130,38.98214,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751672573532,38.1841,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751672573727,38.1841,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672575433,38.1841,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751672576532,38.1841,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672577831,0.79813,2505.3,2505.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751672578134,0.79808,2505.4,2505.1,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1751672578329,0.7123,2505.2,2505.1,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1751672581028,36.722,2505.7,2505.1,7.64449]
["bitfinex-derivatives","ETHF0:USTF0",1751672581226,1.28427138,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751672581428,0.6607,2505.8,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751672581429,59.83490257,2506.5,2505.7,1.99493]
["bitfinex-derivatives","ETHF0:USTF0",1751672581726,38.67285994,2506.4,2506.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751672581930,1.28415994,2506.3,2506.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751672582229,1.46885,2506.8,2506.0,1.99471]
["bitfinex-derivatives","ETHF0:USTF0",1751672582437,1.94497105,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672582639,38.67197105,2506.7,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751672582933,37.3877,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672583133,1.94367579,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672583329,1.94367579,2506.7,2506.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751672583536,0.6607,2506.7,2506.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1751672583836,0.6607,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672584136,1.94198781,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672584441,0.6607,2506.7,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751672584731,0.6607,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672585331,0.6607,2506.7,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751672586037,0.6607,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672586637,0.6607,2506.7,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751672586938,0.6607,2506.7,2506.3,2.03340796]
["bitfinex-derivatives","ETHF0:USTF0",1751672586939,0.6607,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672587334,0.6607,2506.7,2506.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751672588335,36.701,2507.0,2506.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751672588536,38.19078,2507.0,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751672588736,1.4184,2506.9,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751672589136,1.4184,2506.9,2506.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751672589137,1.4184,2506.9,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751672590034,1.4184,2506.9,2506.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751672590035,1.4184,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751672597448,2.216,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751672597844,1.4184,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751672599150,2.216,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751672599347,2.216,2506.9,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751672599554,0.6922,2507.0,2506.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751672599754,0.6922,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751672605154,0.6922,2507.0,2506.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751672605459,0.6922,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751672606159,2.0101,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751672608860,0.79772,2506.5,2506.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751672609051,48.011,2506.5,2505.6,2.00752249]
["bitfinex-derivatives","ETHF0:USTF0",1751672609256,0.79779,2506.3,2505.9,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751672609560,1.3618,2506.2,2505.9,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751672609757,37.47785,2506.1,2505.9,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751672610660,37.47785,2506.1,2505.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751672612160,38.17095,2506.1,2505.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751672612963,1.3203,2506.0,2505.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751672613263,1.3203,2506.0,2505.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1751672615160,0.79794,2505.9,2505.6,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1751672615464,1.3203,2506.0,2505.7,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1751672615465,2.11819,2506.0,2505.7,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1751672617065,1.3203,2506.0,2505.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1751672617266,2.11818,2506.0,2505.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1751672617866,1.3203,2506.0,2505.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1751672618063,2.11819,2506.0,2505.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1751672618475,1.3203,2506.0,2505.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1751672618662,2.11819,2506.0,2505.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1751672620768,1.3203,2506.0,2505.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751672620965,0.79793,2505.9,2505.6,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751672621167,1.3303,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751672625675,2.12825,2505.8,2505.6,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751672625877,1.3303,2505.8,2505.6,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751672631484,2.12825,2505.8,2505.6,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751672633785,1.3303,2505.8,2505.6,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751672635488,2.12825,2505.8,2505.6,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751672636183,1.3303,2505.8,2505.6,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751672636391,0.7981,2505.4,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751672636684,0.7981,2505.4,2504.8,3.36174]
["bitfinex-derivatives","ETHF0:USTF0",1751672636685,36.555,2505.4,2504.8,3.36174]
["bitfinex-derivatives","ETHF0:USTF0",1751672636877,0.6939,2505.3,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751672637082,2.0226,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751672637282,2.0226,2505.3,2505.1,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751672638888,2.0226,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751672639587,2.0226,2505.3,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751672640185,2.82071,2505.3,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751672641386,2.82071,2505.3,2504.9,0.54782972]
["bitfinex-derivatives","ETHF0:USTF0",1751672641592,2.82071,2505.3,2505.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1751672641888,2.82071,2505.3,2505.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751672642088,2.82071,2505.3,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751672642287,2.82071,2505.3,2505.0,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751672642487,2.82071,2505.3,2505.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1751672643587,2.0226,2505.3,2505.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1751672643788,2.0226,2505.3,2505.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751672644090,2.8207,2505.3,2505.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751672646794,0.79814,2505.2,2504.8,2.60818945]
["bitfinex-derivatives","ETHF0:USTF0",1751672646994,0.79814,2505.2,2505.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751672647189,0.79815,2505.2,2505.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751672647385,2.0226,2505.3,2504.9,1.51271]
["bitfinex-derivatives","ETHF0:USTF0",1751672647590,0.79817,2505.2,2504.9,1.51271]
["bitfinex-derivatives","ETHF0:USTF0",1751672648288,0.79817,2505.1,2504.9,1.51271]
["bitfinex-derivatives","ETHF0:USTF0",1751672648689,0.79816,2505.2,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751672649392,0.79817,2505.1,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751672650593,0.79817,2505.1,2504.9,1.51272]
["bitfinex-derivatives","ETHF0:USTF0",1751672650594,0.7982,2505.1,2504.9,1.51272]
["bitfinex-derivatives","ETHF0:USTF0",1751672651694,2.0226,2505.3,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751672651695,0.79815,2505.2,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751672651894,2.20925,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751672652197,36.549,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751672652397,11.327,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672652600,49.15749821,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751672652895,47.876,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751672653194,47.876,2505.5,2505.4,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1751672654296,0.798,2505.7,2505.4,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1751672654490,37.34803,2505.6,2505.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751672654698,0.668,2505.5,2505.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751672654996,0.79797,2505.8,2505.1,1.99543]
["bitfinex-derivatives","ETHF0:USTF0",1751672655191,0.6517,2506.0,2505.1,1.99543]
["bitfinex-derivatives","ETHF0:USTF0",1751672655192,1.4328,2505.9,2505.2,1.99535]
["bitfinex-derivatives","ETHF0:USTF0",1751672655395,37.83233471,2505.8,2505.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751672655598,36.55,2505.8,2505.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751672656296,37.34796,2505.8,2505.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751672656495,37.9828,2505.8,2505.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751672656698,38.78075,2505.8,2505.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751672658799,38.78075,2505.8,2505.5,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751672659502,36.548,2505.7,2505.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751672660493,1.4659,2506.0,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751672660697,37.83106156,2505.9,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751672660898,37.9755,2505.9,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751672661200,36.548,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751672661401,36.548,2505.8,2505.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751672661702,36.548,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751672662300,36.548,2505.8,2505.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751672662496,2.22542,2505.9,2505.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751672662702,36.547,2505.7,2505.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751672667900,1.4275,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751672668104,39.25239503,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751672668303,2.70739503,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751672668803,39.25239503,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751672669003,2.70739503,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751672669303,39.25239503,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751672669904,2.70739503,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751672670106,39.25239503,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751672674506,37.9725,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751672675501,11.323,2506.5,2505.7,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1751672675810,3.35246143,2506.4,2506.3,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751672675999,39.89446143,2506.4,2506.3,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751672676409,38.6151,2506.4,2506.3,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751672677510,2.0731,2506.4,2506.3,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751672677710,38.6131,2506.4,2506.3,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751672679515,2.0731,2506.4,2506.3,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751672679712,0.664,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672679910,37.201,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672680414,39.85610176,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672681015,3.31910176,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672681215,39.85610176,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672682316,40.65376176,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672683111,39.85610176,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672683319,40.65376176,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672683617,38.5777,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672684114,38.5747,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672684715,38.5737,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672685512,39.37136,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672685712,38.5737,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672687417,39.37136,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672687916,39.37136,2506.7,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751672688118,1.4026,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751672688419,2.20029,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751672688620,38.73029,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751672692323,37.9326,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751672694124,0.79768,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672694324,37.32268,2506.7,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751672694525,0.79769,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751672695429,38.73068,2506.7,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751672696433,38.73068,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672697430,2.20568,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672697631,38.72968,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672698630,37.932,2506.7,2506.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751672698832,2.17161,2506.6,2506.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751672699331,0.79779,2506.3,2506.2,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751672699631,37.31979,2506.3,2506.2,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751672700631,37.9437,2506.3,2506.2,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751672701431,38.74149,2506.3,2506.2,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751672701733,38.74151,2506.3,2506.1,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1751672701929,1.4217,2506.2,2506.1,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1751672703633,0.79771,2506.6,2506.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751672703834,37.79726221,2506.5,2506.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751672704436,38.59498221,2506.5,2506.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751672704637,37.31872,2506.5,2506.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751672704839,38.59594355,2506.5,2506.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751672705132,38.59594355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672705338,38.59594355,2506.5,2506.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751672706141,2.07494355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672706342,37.79722355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672706640,38.59494355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672706842,39.92134355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672707542,39.92134355,2506.5,2506.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751672708042,39.92134355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672708744,39.12362355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672709543,39.12262355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672709742,2.60362355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672710040,39.12162355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672710242,37.79522355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672713443,1.27722355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672713635,37.79422355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672715244,37.79222355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672715745,1.27722355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672715945,37.79222355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672721653,1.27722355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672721852,37.78922355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672722152,37.78822355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672723153,1.27722355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672723352,37.78722355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672725358,1.27722355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672725558,37.78522355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672726660,1.27722355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672726860,37.78522355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672729160,1.27722355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672729363,37.78222355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672736168,1.27722355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672736368,37.77622355,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672738071,36.499,2506.5,2506.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751672738767,0.7042,2506.8,2506.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751672738972,0.7042,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751672739172,39.85711179,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751672740073,39.85711179,2506.8,2506.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751672740274,1.28011179,2506.7,2506.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751672740471,2.62581179,2506.7,2506.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751672744276,1.28011179,2506.7,2506.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751672747782,37.1922,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751672747977,38.47129094,2506.8,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751672748183,1.4248,2506.7,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751672753084,6.4248,2506.7,2505.7,1.99487]
["bitfinex-derivatives","ETHF0:USTF0",1751672753384,0.79784,2506.2,2506.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751672753678,37.1851,2506.1,2506.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751672753885,38.5734,2506.1,2506.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751672755488,0.79789,2506.0,2505.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751672755688,1.3993,2506.0,2505.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751672755988,0.79794,2505.9,2505.7,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751672756190,38.68025,2505.8,2505.7,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751672756888,37.8823,2505.8,2505.7,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751672757990,38.68025,2505.8,2505.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751672758289,1.3993,2505.7,2505.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751672758788,2.1115,2505.7,2505.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751672759390,2.1115,2505.7,2505.5,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751672760488,2.90948,2505.7,2505.5,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751672760883,2.90948,2505.7,2505.4,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1751672761087,2.17171,2505.6,2505.4,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1751672761292,1.3737,2505.6,2505.4,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1751672761593,2.17172,2505.6,2505.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751672761798,1.3737,2505.6,2505.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751672761999,1.3737,2505.6,2505.4,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1751672762198,2.17171,2505.6,2505.4,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1751672762399,1.3737,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751672762596,1.3737,2505.6,2505.4,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1751672762796,1.3737,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751672763395,1.3737,2505.6,2505.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751672763596,1.3737,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751672786222,2.65854151,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751672789630,1.3737,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751672789826,2.66019277,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751672791027,1.3737,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751672791427,2.66021368,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751672793826,1.3737,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751672795330,0.79793,2505.9,2505.7,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1751672795529,37.74965622,2505.8,2505.7,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1751672796430,39.08215622,2505.8,2505.7,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1751672797933,44.08215622,2505.8,2504.9,1.99554]
["bitfinex-derivatives","ETHF0:USTF0",1751672798135,0.79806,2505.5,2505.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751672798434,38.5656,2505.4,2505.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751672798633,1.4295,2505.3,2505.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751672799332,1.4295,2505.3,2505.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751672799530,1.4295,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751672802036,37.1361,2505.4,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751672806038,0.6751,2505.4,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751672806239,36.456,2505.7,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751672806441,36.456,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751672806641,37.74194572,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751672807141,1.28594572,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751672807343,36.456,2506.0,2505.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751672807641,37.74172301,2506.0,2505.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751672807842,39.03592301,2506.0,2505.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751672808342,39.03492301,2506.0,2505.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751672811444,37.73672301,2506.0,2505.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751672813342,1.28572301,2506.0,2505.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751672813543,37.73472301,2506.0,2505.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751672814642,11.298,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751672814843,49.03004823,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751672815146,1.28404823,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751672815347,37.73104823,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751672815549,1.28404823,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751672815841,2.0025,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751672816047,39.73238295,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751672816346,3.28638295,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751672816544,39.73138295,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751672817946,3.28638295,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751672818147,37.72888295,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751672818949,1.28388295,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751672819143,57.473,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672819338,95.19489986,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672820447,93.91,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751672821044,2.1018,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751672821249,39.81898246,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751672821451,3.38298246,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751672821648,39.81898246,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751672822350,38.5378,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751672823351,2.1018,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751672823647,11.296,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751672823848,49.67865461,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751672824346,49.67866999,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751672824548,11.9679,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751672824747,48.3989,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751672825350,49.7842,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751672829649,38.4812,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751672830352,38.4792,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751672835858,39.27676,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751672836251,38.4792,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751672838459,39.27676,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751672839359,38.4792,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751672840357,39.27676,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751672840955,0.79761,2506.9,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751672841152,1.2946,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751672841557,37.7036,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751672841859,38.5012,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751672842060,38.5012,2506.9,2506.4,2.66255]
["bitfinex-derivatives","ETHF0:USTF0",1751672842061,38.5012,2506.9,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751672842269,1.2946,2506.8,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751672848264,2.57638687,2506.8,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751672852768,1.28178687,2506.8,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751672853468,37.68278687,2506.8,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751672856770,1.28178687,2506.8,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751672856971,37.68078687,2506.8,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751672857472,1.28178687,2506.8,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751672878088,1.28178687,2506.8,2506.7,1.21637136]
["bitfinex-derivatives","ETHF0:USTF0",1751672880089,1.28178687,2506.8,2506.7,1.91507136]
["bitfinex-derivatives","ETHF0:USTF0",1751672882895,1.28178687,2506.8,2506.7,1.49634]
["bitfinex-derivatives","ETHF0:USTF0",1751672885090,1.28178687,2506.8,2506.7,1.91884259]
["bitfinex-derivatives","ETHF0:USTF0",1751672885294,1.28178687,2506.8,2506.7,1.49634]
["bitfinex-derivatives","ETHF0:USTF0",1751672885697,1.3732,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751672885997,2.65499076,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751672892800,1.28179076,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751672900106,13.62698265,2507.6,2507.2,1.99372]
["bitfinex-derivatives","ETHF0:USTF0",1751672900307,11.9833,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751672900808,11.27,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751672901709,37.7248,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751672902810,37.7228,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751672903719,1.3638,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751672903914,37.7218,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751672905616,1.3638,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751672905816,37.7198,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751672906618,37.7178,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751672908318,1.3638,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751672908514,37.0653,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751672909411,0.7133,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751672911620,93.796,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672912120,95.0658336,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672914122,95.0598336,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672914313,95.0578336,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672914918,57.445,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672915223,95.05736665,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672915619,93.788,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672917321,2.076,2508.1,2507.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751672917520,2.076,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751672917722,39.68542147,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751672918023,39.68442147,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751672919127,3.34542147,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751672919327,38.414,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751672919528,38.413,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751672920325,39.68187302,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751672920729,3.34487302,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751672921028,38.412,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751672923523,0.79725,2508.0,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751672923831,0.79732,2507.8,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751672924027,37.69,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751672924227,38.398,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751672930230,38.398,2507.7,2507.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751672930430,37.04,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751672931430,38.31282743,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751672932837,39.11016743,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751672933635,38.31282743,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751672933937,1.27282743,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751672936741,36.324,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672937035,37.0288,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751672937337,37.82605,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751672938840,0.79728,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751672942841,37.82606,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751672943041,37.0288,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751672943237,37.82605,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751672945040,0.79728,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751672945940,2.21438,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751672947945,2.21438,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672950449,3.48664398,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672950648,2.68936398,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672951048,3.48664398,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672953654,2.68936398,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672953854,1.27226398,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672954455,37.58326398,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672955054,1.27226398,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672955254,37.58226398,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672955450,1.27226398,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672955756,37.58126398,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672960560,1.27226398,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751672974677,1.9965,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751672974877,3.26637766,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751672984380,4.06358766,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751672984582,3.26637766,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751672989685,4.06358766,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751672989985,3.26637766,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751672992482,4.06358766,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751672992883,3.26637766,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751672997291,4.06358766,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751672997590,3.26637766,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751672998991,4.06358766,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673000494,3.26637766,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673000794,4.06358766,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673001097,3.26637766,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673004196,1.26987766,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673009091,4.53934264,2508.8,2508.2,1.99292]
["bitfinex-derivatives","ETHF0:USTF0",1751673009297,1.2712056,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673011201,1.44673,2509.0,2508.4,2.68285]
["bitfinex-derivatives","ETHF0:USTF0",1751673011400,1.44673,2509.0,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751673011599,1.44673,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673011901,1.44673,2509.0,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751673013098,0.79696,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751673013696,1.44675,2509.0,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751673013899,0.79696,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751673016202,1.44675,2509.0,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751673016402,1.44675,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673017205,0.79697,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751673017807,1.44675,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673019207,0.6498,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673020407,1.44673,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673025313,0.79697,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751673025912,1.44675,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673026713,2.74525,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673029011,0.79699,2508.9,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751673030417,2.15959,2508.9,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751673030712,1.3626,2508.9,2508.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751673030918,0.7971,2508.5,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751673033624,1.3256,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673033923,2.58065506,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673034520,3.37770506,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673035719,2.58065506,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673036422,1.25505506,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673039424,0.6524,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673039625,13.59753264,2509.3,2508.7,1.99253]
["bitfinex-derivatives","ETHF0:USTF0",1751673039825,1.25911228,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751673043529,57.42,2509.7,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673043728,1.2587811,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673044129,2.6858811,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673045333,2.6858811,2509.6,2508.9,3.29781]
["bitfinex-derivatives","ETHF0:USTF0",1751673045534,1.2587811,2509.5,2509.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751673045736,2.1079,2509.5,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751673046035,3.36464905,2509.5,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751673046833,2.1079,2509.5,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751673047230,36.226,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673047431,2.0533157,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673048434,37.02172,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673048634,39.69474715,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673049035,39.69474715,2509.7,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751673049228,0.79674,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751673051034,2.20674,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751673054730,0.79678,2509.5,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751673055135,2.20676,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673065140,0.79678,2509.5,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751673065339,0.79676,2509.6,2509.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751673065641,2.82746,2509.6,2509.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751673066641,0.79679,2509.5,2509.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751673066937,2.12789,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751673069341,3.38329125,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751673070043,0.79682,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751673070242,2.18972,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751673072239,1.3929,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751673072446,0.6996,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673072749,1.95564863,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673072940,1.95564863,2509.6,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751673073136,0.79682,2509.4,2509.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751673073344,2.0533624,2509.4,2509.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751673073944,1.2565424,2509.4,2509.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751673075147,2.0533424,2509.4,2509.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751673075347,1.2565424,2509.4,2509.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751673076548,2.0533424,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751673076752,3.3701424,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751673077048,2.5733424,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751673077751,0.79683,2509.3,2509.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751673077949,0.79688,2509.2,2508.7,2.69523]
["bitfinex-derivatives","ETHF0:USTF0",1751673078251,2.79626,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673078451,4.05310441,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673079246,3.25624441,2509.2,2508.7,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1751673079451,0.7969,2509.1,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751673079849,1.9994,2509.2,2508.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1751673080050,2.05348695,2509.1,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751673080251,0.79693,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751673082253,1.4104,2509.1,2508.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1751673082453,0.79694,2509.0,2508.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1751673082655,0.79694,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673084251,2.20732,2509.1,2508.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1751673084453,2.20732,2509.1,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751673084951,0.79693,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751673085459,2.20732,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751673085656,2.66616091,2509.1,2508.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1751673085857,3.26912244,2509.0,2508.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751673086150,3.26912244,2509.0,2508.1,2.64531]
["bitfinex-derivatives","ETHF0:USTF0",1751673086151,1.99249,2508.8,2508.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751673086348,4.56504844,2508.7,2508.1,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1751673086552,0.79718,2508.2,2508.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751673086758,0.79722,2508.1,2507.9,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751673086958,2.11392,2508.1,2507.9,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751673087253,1.3167,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673089158,2.11391,2508.1,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751673089458,2.11391,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673089459,1.3167,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673089669,1.4794,2508.2,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673090464,0.6822,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751673091563,0.6822,2508.2,2507.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751673091964,1.47938,2508.2,2508.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751673092366,0.6822,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751673101682,12.6684,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673101870,0.79712,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751673102971,12.6684,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673103675,0.6937,2508.9,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673103873,0.79709,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673105582,0.6937,2508.9,2508.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751673105883,0.79702,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673106779,0.79701,2508.8,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673106980,2.13261,2508.8,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673107180,0.79702,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673108279,2.04983295,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673108480,0.79706,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751673108785,0.79704,2508.7,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751673109483,0.79705,2508.6,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751673109982,0.79709,2508.5,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751673110591,0.79708,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673111090,3.32816,2508.8,2508.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751673111285,0.79715,2508.3,2508.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751673111492,0.79718,2508.2,2508.1,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1751673112182,0.79718,2508.2,2508.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751673112390,0.79725,2508.0,2507.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751673114392,2.05159006,2508.0,2507.9,1.51248]
["bitfinex-derivatives","ETHF0:USTF0",1751673114595,1.25434006,2508.0,2507.9,1.51248]
["bitfinex-derivatives","ETHF0:USTF0",1751673121097,48.89037,2508.3,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751673121296,1.25621441,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751673123694,47.418,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751673123899,1.25549147,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751673124503,36.2,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673124703,37.45552808,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673124903,1.25552808,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673127705,2.05261808,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673127902,1.25552808,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673128098,3.40031808,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673128305,4.08591808,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673131505,3.28882808,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673138019,3.28882808,2508.5,2508.4,0.81705033]
["bitfinex-derivatives","ETHF0:USTF0",1751673138418,37.44852808,2508.5,2508.4,0.81705033]
["bitfinex-derivatives","ETHF0:USTF0",1751673138613,1.25552808,2508.5,2508.4,0.81705033]
["bitfinex-derivatives","ETHF0:USTF0",1751673138818,11.219,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751673139020,37.44644882,2508.7,2508.6,0.01993033]
["bitfinex-derivatives","ETHF0:USTF0",1751673139319,37.44644882,2508.7,2508.6,0.81698033]
["bitfinex-derivatives","ETHF0:USTF0",1751673141117,1.25344882,2508.7,2508.6,0.81698033]
["bitfinex-derivatives","ETHF0:USTF0",1751673141312,37.44544882,2508.7,2508.6,0.81698033]
["bitfinex-derivatives","ETHF0:USTF0",1751673141717,1.25344882,2508.7,2508.6,0.81698033]
["bitfinex-derivatives","ETHF0:USTF0",1751673142217,2.16255,2509.3,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751673142514,37.44299014,2509.2,2508.7,1.99253]
["bitfinex-derivatives","ETHF0:USTF0",1751673142717,1.25299014,2509.1,2508.7,1.99253]
["bitfinex-derivatives","ETHF0:USTF0",1751673142924,36.19,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673143125,1.2526831,2509.2,2509.1,0.81683033]
["bitfinex-derivatives","ETHF0:USTF0",1751673143525,37.4426831,2509.2,2509.1,0.81683033]
["bitfinex-derivatives","ETHF0:USTF0",1751673144121,38.2395431,2509.2,2509.1,0.01993033]
["bitfinex-derivatives","ETHF0:USTF0",1751673144322,39.6692431,2509.2,2509.1,0.81683033]
["bitfinex-derivatives","ETHF0:USTF0",1751673145020,39.6692431,2509.2,2509.1,0.01993033]
["bitfinex-derivatives","ETHF0:USTF0",1751673152330,39.6622431,2509.2,2509.1,0.01993033]
["bitfinex-derivatives","ETHF0:USTF0",1751673152626,39.6622431,2509.2,2509.1,0.81683033]
["bitfinex-derivatives","ETHF0:USTF0",1751673153428,3.4792431,2509.2,2509.1,0.81683033]
["bitfinex-derivatives","ETHF0:USTF0",1751673153632,39.6622431,2509.2,2509.1,0.81683033]
["bitfinex-derivatives","ETHF0:USTF0",1751673154630,39.6622431,2509.2,2509.1,0.01993033]
["bitfinex-derivatives","ETHF0:USTF0",1751673164436,40.3310431,2509.2,2509.1,0.01993033]
["bitfinex-derivatives","ETHF0:USTF0",1751673165137,0.79702,2508.7,2508.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751673165338,36.97302,2508.7,2508.6,1.48485]
["bitfinex-derivatives","ETHF0:USTF0",1751673165933,36.97302,2508.7,2508.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751673166138,36.97302,2508.7,2508.6,1.48485]
["bitfinex-derivatives","ETHF0:USTF0",1751673166945,38.22518031,2508.7,2508.6,1.48485]
["bitfinex-derivatives","ETHF0:USTF0",1751673168944,38.22518031,2508.7,2508.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751673170747,0.79705,2508.6,2508.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751673170945,2.80945,2508.6,2508.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751673171547,5.257894,2508.6,2507.7,1.99332]
["bitfinex-derivatives","ETHF0:USTF0",1751673171846,0.79715,2508.3,2508.2,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751673172145,38.224944,2508.3,2508.2,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751673172345,38.224944,2508.3,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751673172546,36.175,2508.3,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751673172750,36.97216,2508.3,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751673173747,36.97216,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751673173950,38.22385078,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751673174144,37.42669078,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751673174649,38.22384078,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751673175544,36.97215,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751673176247,36.175,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751673176850,36.97215,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751673177351,36.97215,2508.3,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751673177548,5.53124283,2509.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673177549,0.79698,2508.9,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673177847,0.79698,2508.9,2508.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751673178042,36.97998,2508.9,2508.8,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1751673178242,37.4341722,2508.9,2508.2,3.29186]
["bitfinex-derivatives","ETHF0:USTF0",1751673178448,0.79703,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751673178648,0.79703,2508.7,2508.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751673178649,1.3927,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673178948,37.44047992,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673181646,36.188,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673182446,37.44060822,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673182648,36.188,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673182848,36.98499,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673183051,37.440741,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673183251,38.788841,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673183449,39.585831,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673183750,38.788841,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673185252,39.585831,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673185852,39.58494328,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673186153,39.58494328,2508.8,2508.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751673186154,0.79703,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673186454,4.15907726,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673186649,1.25184726,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673186850,36.188,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673187050,11.21,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673187253,11.21,2509.1,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673187452,36.182,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673187753,11.21,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751673187949,48.64424271,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751673188355,12.46224271,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751673188653,48.64824271,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751673188853,47.396,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751673189250,12.00685,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751673189457,0.79686,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751673189755,2.67495243,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751673192362,38.86695243,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751673193357,2.67495243,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751673193563,38.86395243,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751673195266,2.67495243,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751673195465,38.86095243,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751673196770,39.65781243,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751673197771,0.79691,2509.1,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751673197972,3.47546243,2509.1,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751673199268,2.67855243,2509.1,2508.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751673199469,39.00853,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673200269,38.2116,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673206174,39.00853,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673206371,39.46429744,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673225586,3.29029744,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673225788,39.46029744,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673226184,1.25269744,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673226583,36.169,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673228488,13.3201,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751673228784,50.74429739,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751673229387,51.54109739,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751673229884,15.37209739,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751673230188,51.54009739,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751673230989,50.74329739,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751673233090,3.36929739,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751673233286,1.25519739,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751673233687,37.42119739,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751673234586,36.166,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751673235390,58.8114,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673235588,96.22813477,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673235988,97.02484477,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673236291,60.06513477,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673236481,96.22813477,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673236685,38.82913477,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673242292,37.5754,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673242700,0.6806,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751673242899,38.09155445,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751673243398,39.49745445,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751673244401,40.29412445,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751673244606,0.79671,2509.7,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751673244905,2.16481,2509.7,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751673245208,1.3681,2509.7,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751673245906,2.16481,2509.7,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751673246206,2.16481,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673247108,38.32181,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673248710,0.79681,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751673249009,36.95281,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751673250410,38.35001,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751673250911,37.5532,2509.4,2509.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751673251611,37.5532,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751673259519,36.156,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751673274234,0.6672,2509.7,2509.3,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1751673274431,37.40565353,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673274631,1.25565353,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673274934,37.40565353,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673275136,1.25565353,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673275433,36.8172,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673275633,38.07295302,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673280738,1.92295302,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673280932,38.07095302,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673283137,38.06995302,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673284139,1.92295302,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673284341,36.146,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673284640,37.5193,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751673284836,38.77406045,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751673286940,39.57075045,2509.8,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751673287238,2.68440878,2509.7,2509.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751673287442,0.7968,2509.4,2509.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751673287636,36.94179,2509.5,2509.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751673288640,36.94179,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751673288941,38.19584883,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751673289241,37.39905883,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751673292840,38.19582883,2509.5,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751673293040,36.145,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751673293340,37.39869499,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751673295449,36.145,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751673298548,0.666,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673298747,36.81,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673298949,37.39861765,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673299149,1.25461765,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673299350,37.39861765,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673301450,1.25461765,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673306055,2.59001765,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673307156,3.38677765,2509.6,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751673307358,3.24523217,2509.5,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751673307752,4.04200217,2509.5,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751673307951,3.24523217,2509.5,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751673311457,4.04201217,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751673312961,3.24523217,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751673314162,4.04200217,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751673314858,3.24523217,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751673315964,4.04200217,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751673317662,3.24523217,2509.5,2509.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751673317867,39.56183217,2509.4,2509.3,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1751673318965,38.76503217,2509.4,2509.3,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1751673321572,39.56183217,2509.4,2509.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751673321766,1.99209,2509.3,2508.3,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751673321974,0.79694,2509.0,2508.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751673322162,36.139,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673322466,37.39378071,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673322665,39.62003071,2509.0,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751673322870,39.62003071,2509.0,2508.5,3.40088]
["bitfinex-derivatives","ETHF0:USTF0",1751673322871,37.5683,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673323073,38.82305986,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673323268,37.5683,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673324668,38.36523,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673324868,38.36523,2509.0,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751673325371,37.5683,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673330269,36.139,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673345787,37.39666209,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673346089,36.139,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673346389,37.3968879,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673346589,37.39689887,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673347887,1.25789887,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673348182,37.39689887,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673355397,38.74559887,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673359203,39.54252887,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673359402,38.74559887,2509.0,2508.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751673359598,1.99249,2508.8,2508.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751673359903,0.79712,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751673360107,0.79722,2508.1,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673360402,36.8356,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673360602,38.2069,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673362794,38.2069,2508.0,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751673362993,38.2069,2508.0,2507.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751673363195,38.2069,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673363898,2.0719,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673364099,38.2069,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673366103,36.139,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673368703,36.139,2508.1,2507.5,1.00398218]
["bitfinex-derivatives","ETHF0:USTF0",1751673368903,36.139,2508.1,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751673368904,2.0208,2508.0,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751673369102,1.3636,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751673371107,37.5046,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751673374111,0.79731,2507.8,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751673374410,2.13091,2507.8,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751673374611,2.13091,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751673374808,0.79731,2507.8,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751673375313,36.93931,2507.8,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751673375711,36.93931,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751673375913,36.142,2507.8,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751673376113,36.93932,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751673376313,36.142,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751673378719,1.45446,2508.0,2507.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751673379018,36.144,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751673379222,0.6572,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673379420,36.8022,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673386330,38.1552,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673389330,39.41768711,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673392030,37.40648711,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673392827,38.20373711,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673393027,37.40648711,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673393226,38.75058711,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673394330,37.40648711,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673399828,1.26248711,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673400035,37.40548711,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673400733,1.26248711,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673400934,37.40548711,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673401232,1.26248711,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673402231,36.143,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673402430,37.4066022,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673402834,37.4066022,2508.1,2508.0,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751673403636,36.143,2508.1,2508.0,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751673406136,0.6864,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751673406337,4.08942411,2508.4,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751673406538,37.40220411,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751673416541,2.37053264,2508.9,2508.3,1.99288]
["bitfinex-derivatives","ETHF0:USTF0",1751673416845,1.9895,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673417033,39.38578492,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673418344,39.38478492,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673419546,40.18174492,2508.9,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751673419844,36.8095,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673420037,38.06809138,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673421551,36.8095,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673424251,37.60646,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673427445,0.79701,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673434054,36.8095,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673434249,38.06645101,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673435951,1.93145101,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673436252,0.79694,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673436452,38.17807545,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673437256,2.05407545,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673437456,38.17807545,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673437860,0.79696,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751673438357,2.80086,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751673440061,2.0039,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751673442461,2.80086,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751673443261,4.05902389,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751673443764,3.26206389,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751673444363,4.05902389,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751673447366,3.26206389,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751673450165,3.26206389,2508.9,2508.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751673450367,3.47136389,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673455469,2.67436389,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673456765,1.25816389,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673456969,36.117,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673458970,36.117,2508.8,2508.7,1.12541617]
["bitfinex-derivatives","ETHF0:USTF0",1751673460372,12.63819,2509.2,2509.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673460566,37.37611509,2509.1,2509.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673462373,38.68121509,2509.1,2509.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673462875,38.68021509,2509.1,2509.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673463871,1.26011509,2509.1,2509.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673464572,36.114,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673464773,37.37300677,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673464967,1.25900677,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673465172,37.37300677,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673465976,1.25900677,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673466275,1.25900677,2509.2,2508.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751673466571,3.33100677,2509.1,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673466776,3.33100677,2509.1,2508.3,1.99287]
["bitfinex-derivatives","ETHF0:USTF0",1751673466777,38.77600677,2509.0,2508.4,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751673467074,3.46025752,2508.9,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673467276,1.405,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673467473,2.072,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673475387,2.86899,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673477787,0.79734,2507.7,2506.8,10.35218381]
["bitfinex-derivatives","ETHF0:USTF0",1751673477988,0.79743,2507.5,2507.4,0.32571731]
["bitfinex-derivatives","ETHF0:USTF0",1751673478484,1.26798465,2507.5,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751673478684,0.79756,2507.0,2506.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1751673478878,0.79761,2506.9,2506.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751673479190,3.40752,2507.4,2506.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751673479191,36.39,2506.8,2506.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751673479389,0.79753,2507.1,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751673479591,36.391,2507.0,2506.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1751673480391,37.18856,2507.0,2506.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1751673480592,1.4139,2507.1,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751673480886,0.79749,2507.3,2506.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751673481081,1.4139,2507.5,2506.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751673481391,36.403,2507.4,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751673481888,36.403,2507.4,2507.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751673482096,37.20044,2507.4,2507.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751673482399,0.79747,2507.3,2506.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751673482586,1.3339,2507.2,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751673482787,1.3339,2507.2,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751673483392,2.1314,2507.2,2506.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751673483784,2.1314,2507.2,2506.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751673483785,1.3339,2507.2,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751673483994,2.13141,2507.2,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751673484186,1.3339,2507.2,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751673484390,0.7005,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751673484692,36.409,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751673484887,1.3339,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751673485085,37.7719,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751673489691,36.42,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751673492600,0.6688,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751673492795,49.7208,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751673493099,36.418,2507.5,2507.1,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751673493298,36.418,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751673495500,2.93638,2507.9,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751673495692,11.194,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751673495894,47.608,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751673496198,13.3331,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751673496398,47.607,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751673496800,58.0882,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673496995,69.2822,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673497196,107.90231,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673497395,107.90231,2508.1,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673497695,107.90231,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673499500,107.90231,2508.1,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751673500498,0.79725,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751673500698,2.16855,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751673502994,2.16855,2508.0,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751673503200,36.397,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751673503700,69.2822,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673504000,38.35156962,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673504300,38.35150681,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673504697,37.0772,2508.1,2507.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751673504999,0.79726,2508.0,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673505201,36.384,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673506005,2.88784,2508.1,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751673506197,36.383,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751673507704,36.379,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751673508404,37.7426,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751673508704,37.7346,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751673509897,37.7346,2508.0,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751673510192,2.16085,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673510397,38.52285,2508.0,2507.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751673510703,36.361,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751673510904,0.6882,2508.1,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673511097,36.36,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673512603,36.358,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673514006,1.48542,2508.1,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673514202,36.352,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673515905,0.6882,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673516105,37.83141,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673516307,39.21941,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673516608,38.4222,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673516808,39.21941,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673517509,2.87341,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673517806,38.4092,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673518403,40.48295577,2508.1,2507.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751673518604,39.20642,2508.1,2507.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751673518805,39.20642,2508.1,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673519208,39.20642,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673519412,3.3528648,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673519605,39.6798648,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673520604,40.4770748,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673520801,39.6798648,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673524310,38.2918648,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673524609,37.5876648,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673525205,37.5846648,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673525606,37.5806648,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673525809,1.2766648,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673526109,36.304,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673526611,36.304,2508.1,2508.0,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1751673528211,12.06815,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751673528410,50.28560097,2508.3,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751673528612,2.71260097,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751673529416,3.50978097,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751673538522,38.98460097,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751673538824,2.71260097,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751673539024,38.97860097,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751673540924,0.79721,2508.1,2508.0,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1751673541123,4.13701097,2508.1,2508.0,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1751673541326,4.13701097,2508.1,2508.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751673541827,4.13701097,2508.1,2508.0,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1751673542627,4.13701097,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751673543626,4.13701097,2508.1,2507.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751673543627,0.79729,2507.9,2507.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751673543828,37.05629,2507.9,2507.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751673544429,38.33665842,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751673545028,39.71375842,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751673546324,2.65746842,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751673546525,38.93246842,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751673548425,37.55736842,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751673548624,1.28036842,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751673548822,37.55736842,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751673549227,36.277,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751673554631,36.265,2508.0,2507.7,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1751673554831,36.265,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673555332,2.85574,2508.4,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751673555533,38.86864759,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751673555734,2.60664759,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751673556035,38.86864759,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751673556741,2.60664759,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751673557033,38.86764759,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751673557435,2.60664759,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751673557632,37.53504759,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751673559637,37.53204759,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751673559844,1.28004759,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751673560037,37.53204759,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751673560537,1.28004759,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751673560738,37.52904759,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751673561739,37.52604759,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751673561944,37.52504759,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751673562140,1.28004759,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751673562542,36.244,2508.5,2508.2,1.99289]
["bitfinex-derivatives","ETHF0:USTF0",1751673562738,1.27950769,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751673563240,36.244,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673564441,36.247,2508.5,2508.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751673564637,2.76071,2508.8,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673564840,38.83050274,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673567242,37.5521,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673568641,1.3071,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673568839,37.5351,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673569039,1.3071,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673569340,37.5351,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673570842,37.5341,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673575548,38.33112,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673575848,37.5341,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673576245,38.33112,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673577248,37.5341,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673578654,38.33112,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673579150,37.5341,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673579653,1.3071,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673579848,37.5051,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673580157,1.3071,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673580349,2.10412,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673582253,3.37998067,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673582657,2.10412,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673583157,3.38012488,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751673585059,2.58310488,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673585260,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673589163,1.27746995,2508.6,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673589363,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673589661,1.27746996,2508.6,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673589853,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673590059,1.27746985,2508.6,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673590258,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673590562,1.27778925,2508.6,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673590760,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673591061,1.2777898,2508.6,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673591262,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673591462,1.27822894,2508.6,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673591659,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673591859,1.27823072,2508.6,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673592057,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673592255,1.27926955,2508.6,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673592460,1.27926955,2508.5,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673592661,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673592857,1.27927788,2508.6,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673593069,1.27927788,2508.5,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673593366,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673593567,1.27933808,2508.6,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673593762,1.27933808,2508.5,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673593963,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673594267,1.27946195,2508.6,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673594566,1.27946195,2508.5,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673594764,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673594968,1.27946581,2508.6,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673595168,1.27946581,2508.5,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673595369,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673595670,1.27947524,2508.6,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673595966,1.27947524,2508.5,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673596166,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673596368,1.27948489,2508.6,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673596567,1.27948489,2508.5,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673596768,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673596968,1.27955161,2508.6,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673597268,1.27955161,2508.5,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673597467,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673597668,1.27957212,2508.6,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673597868,1.27957212,2508.5,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673598068,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673598270,1.27959505,2508.6,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673598568,1.27959505,2508.5,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673598769,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673598969,1.27956433,2508.6,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673599169,1.27956433,2508.5,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673599370,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673599571,1.27961786,2508.6,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673599771,1.27961786,2508.5,2508.2,0.6931]